Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$1,791.64 ₿0.050	5.25	$216.35B ₿6.08M	$1,815.85 ₿0.051	$1,690.28 ₿0.050	$26.14B ₿267.46K	$216.35B ₿6.08M	$216.35B ₿6.08M
6	Solana SOL	$149.72 ₿0.0024	3.34	$77.45B ₿1.08M	$153.47 ₿0.0025	$143.72 ₿0.0024	$6.21B ₿49.13K	$89.71B ₿1.4M	$77.45B ₿1.08M
41	Near NEAR	$2.5 ₿0.000099	7.65	$3.01B ₿105.66K	$2.54 ₿0.00010	$2.31 ₿0.000099	$250.09M ₿8.91K	$3.11B ₿117.88K	$3.01B ₿105.66K
54	Render Token RENDER	$4.59 ₿0.00013	2.87	$2.38B ₿50.39K	$4.75 ₿0.00013	$4.43 ₿0.00013	$406.79M ₿2.07K	$2.45B ₿70.21K	$2.38B ₿50.39K
68	Arbitrum ARB	$0.3355 ₿0.000021	7.46	$1.6B ₿55.94K	$0.3408 ₿0.000022	$0.3108 ₿0.000020	$229.14M ₿5.3K	$3.36B ₿210.77K	$1.6B ₿55.94K
111	Lido DAO LDO	$0.811 ₿0.000038	6.61	$728.2M ₿34.59K	$0.8216 ₿0.000040	$0.7573 ₿0.000037	$120.05M ₿1.22K	$811.02M ₿38.79K	$728.2M ₿34.59K
119	Helium HNT	$3.61 ₿0.000079	-4.10	$655.67M ₿12.94K	$3.91 ₿0.000082	$3.62 ₿0.000078	$16.65M ₿718.39	$806.12M ₿17.65K	$655.67M ₿12.94K
131	Jito JTO	$1.8 ₿0.000052	-0.95	$576.87M ₿6.2K	$1.9 ₿0.000058	$1.79 ₿0.000051	$47.45M ₿2.28K	$1.8B ₿52.91K	$576.87M ₿6.2K
161	Starknet STRK	$0.1491 ₿0.000026	6.73	$433.72M ₿19.46K	$0.1514 ₿0.000027	$0.1379 ₿0.000026	$38.99M ₿2.04K	$1.49B ₿267.26K	$433.72M ₿19.46K
179	Matic Network MATIC	$0.224 ₿0.000012	2.87	$387.33M ₿118.78K	$0.2267 ₿0.000013	$0.2158 ₿0.000012	$3.46M ₿5.85K	$2.24B ₿127.96K	$387.33M ₿118.78K
228	1inch 1INCH	$0.1875 ₿0.0000081	3.42	$259.92M ₿9.3K	$0.1901 ₿0.0000085	$0.1807 ₿0.0000080	$26.25M ₿675.32	$281.36M ₿12.17K	$259.92M ₿9.3K
270	Astar ASTR	$0.02851 ₿0.0000019	2.26	$218.15M ₿11.16K	$0.02899 ₿0.0000021	$0.02776 ₿0.0000019	$16.77M ₿630.48	$239.77M ₿16.73K	$218.15M ₿11.16K
307	Metaplex MPLX	$0.2253 ₿0.0000053	7.63	$177.89M ₿2.37K	$0.2288 ₿0.0000059	$0.2091 ₿0.0000050	$7.24M ₿30.64	$225.48M ₿5.34K	$177.89M ₿2.37K
315	yearn.finance YFI	$5,105.3 ₿0.12	5.26	$172.46M ₿3.99K	$5,178.91 ₿0.12	$4,832.62 ₿0.11	$30.37M ₿614.29	$187.19M ₿4.39K	$172.46M ₿3.99K
328	GMT GMT	$0.05691 ₿0.0000042	-5.27	$160.42M ₿8.25K	$0.06065 ₿0.0000046	$0.0563 ₿0.0000041	$67.09M ₿2.37K	$292.4M ₿22.95K	$160.42M ₿8.25K
350	Big Time BIGTIME	$0.07969 ₿0.0000042	11.95	$146.44M ₿3.31K	$0.07992 ₿0.0000044	$0.07088 ₿0.0000042	$67.27M ₿323.18	$398.26M ₿21.24K	$146.44M ₿3.31K
366	Swipe SXP	$0.2099 ₿0.0000064	-0.01*	$134.34M ₿3.88K	$0.2178 ₿0.0000067	$0.2077 ₿0.0000064	$10.15M ₿255.77	$134.63M ₿3.89K	$134.34M ₿3.88K
374	Sushi SUSHI	$0.6739 ₿0.000022	8.19	$129.95M ₿4.28K	$0.6819 ₿0.000023	$0.6203 ₿0.000022	$57.25M ₿600.05	$190.37M ₿5.55K	$129.95M ₿4.28K
391	Galxe GAL	$0.9674 ₿0.000062	7.93	$125.09M ₿6.61K	$1.01 ₿0.000066	$0.8935 ₿0.000062	$79.42K ₿240.98	$195.84M ₿12.55K	$125.09M ₿6.61K
402	Mask Network MASK	$1.18 ₿0.000068	7.22	$118.41M ₿6.59K	$1.23 ₿0.000071	$1.1 ₿0.000068	$123.66M ₿1.02K	$118.41M ₿6.86K	$118.41M ₿6.59K
427	Delysium AGI	$0.06469 ₿0.0000048	13.02	$106.7M ₿3.29K	$0.06478 ₿0.0000054	$0.05687 ₿0.0000048	$13.06M ₿152.15	$194.6M ₿14.52K	$106.7M ₿3.29K
452	Manta Network MANTA	$0.2353 ₿0.000039	5.20	$96.63M ₿9.71K	$0.2382 ₿0.000040	$0.2225 ₿0.000038	$26.47M ₿655.95	$235.34M ₿38.83K	$96.63M ₿9.71K
486	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01084 ₿0.00000011	$0.01032 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
559	Zebec Network ZBCN	$0.0008928	5.55	$69.98M	$0.0008898	$0.0007115	$37.26M	$88.98M	$69.98M
560	Huobi Token HT	$0.4372 ₿0.000011	6.55	$69.62M ₿1.84K	$0.4396 ₿0.000012	$0.4059 ₿0.000011	$41.58K ₿27.72	$87.81M ₿2.32K	$69.62M ₿1.84K
561	Solend SLND	$0.3393 ₿0.000019	1.77	$69.36M ₿724.83	$0.3482 ₿0.000020	$0.3226 ₿0.000018	$38.92K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
567	Liquity LQTY	$0.697 ₿0.000021	8.88	$68.02M ₿2.1K	$0.7315 ₿0.000023	$0.6345 ₿0.000021	$27.03M ₿536.98	$69.84M ₿2.2K	$68.02M ₿2.1K
570	SECRET SCRT	$0.2163 ₿0.0000083	-1.33	$66.43M ₿2.27K	$0.2296 ₿0.0000088	$0.214 ₿0.0000083	$7.04M ₿60.07	$69.86M ₿2.44K	$66.43M ₿2.27K
593	Balancer BAL	$0.9764 ₿0.000068	1.75	$61.59M ₿3.85K	$0.9884 ₿0.000071	$0.958 ₿0.000068	$8.29M ₿131.23	$66.48M ₿4.3K	$61.59M ₿3.85K
626	Coin98 C98	$0.05923 ₿0.0000059	3.75	$55.38M ₿3.89K	$0.06019 ₿0.0000064	$0.05684 ₿0.0000058	$21.89M ₿403.72	$59.3M ₿5.3K	$55.38M ₿3.89K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006205 ₿0.00000034	-0.11	$50.84M ₿1.19K	$0.006501 ₿0.00000035	$0.005578 ₿0.00000033	$2.6M ₿31.77	$61.27M ₿3.39K	$50.84M ₿1.19K
674	TrustToken TRU	$0.03904 ₿0.0000019	5.45	$49.57M ₿2.18K	$0.04008 ₿0.0000020	$0.03661 ₿0.0000019	$12.42M ₿296.08	$50.15M ₿2.4K	$49.57M ₿2.18K
692	DODO DODO	$0.04677 ₿0.0000032	0.57	$46.79M ₿2.15K	$0.04819 ₿0.0000034	$0.04543 ₿0.0000032	$11.86M ₿187.8	$46.79M ₿3.26K	$46.79M ₿2.15K
718	Synapse SYN	$0.203 ₿0.000018	-7.76	$44.48M ₿3.61K	$0.2252 ₿0.000020	$0.2025 ₿0.000018	$15.95M ₿355.07	$50.76M ₿3.51K	$44.48M ₿3.61K
754	Sperax SPA	$0.02049 ₿0.00000026	-1.72	$41.41M ₿450.94	$0.02135 ₿0.00000028	$0.0201 ₿0.00000025	$6.32M ₿32.3	$94.48M ₿1.23K	$41.41M ₿450.94
778	Hashflow HFT	$0.0688 ₿0.0000060	2.29	$38.81M ₿2.33K	$0.07107 ₿0.0000063	$0.06655 ₿0.0000060	$22.83M ₿214.44	$68.8M ₿6.05K	$38.81M ₿2.33K
810	Automata ATA	$0.06089 ₿0.0000033	3.18	$35.81M ₿1.65K	$0.06194 ₿0.0000034	$0.05877 ₿0.0000031	$10.17M ₿224.98	$60.93M ₿3.37K	$35.81M ₿1.65K
862	Maple MPL	$17.7 ₿0.00027	5.68	$32.36M ₿2.17K	$17.98 ₿0.00028	$16.69 ₿0.00027	$1.05M ₿42.06	$176.46M ₿2.77K	$32.36M ₿2.17K
887	XION XION	$0.9443	-2.31	$30.5M	$1.03	$0.94	$7.1M	$188.87M	$30.5M
899	Alpha Finance ALPHA	$0.03248 ₿0.0000024	2.58	$29.95M ₿2.1K	$0.03287 ₿0.0000026	$0.03142 ₿0.0000023	$9.01M ₿299.41	$32.48M ₿2.41K	$29.95M ₿2.1K
944	Step Finance STEP	$0.08671 ₿0.0000010	2.95	$27.58M ₿394.64	$0.0879 ₿0.0000010	$0.08409 ₿0.0000010	$99.38K ₿0.51	$30.36M ₿660.3	$27.58M ₿394.64
1014	ParaSwap PSP	$0.01569 ₿0.00000056	4.06	$24.29M ₿713.12	$0.01592 ₿0.00000057	$0.01507 ₿0.00000055	$88.53K ₿3.06	$28.25M ₿1.02K	$24.29M ₿713.12
1025	Bluefin BLUE	$0.08122	5.73	$23.96M	$0.08787	$0.07492	$12.57M	$81.7M	$23.96M
1053	Alchemix ALCX	$9.27 ₿0.00056	0.30	$22.27M ₿1.22K	$9.6 ₿0.00058	$9.14 ₿0.00049	$4.77M ₿419.86	$28.09M ₿1.62K	$22.27M ₿1.22K
1063	MATH MATH	$0.1193 ₿0.0000087	1.25	$21.82M ₿1.5K	$0.12 ₿0.000011	$0.1153 ₿0.0000042	$299.93K ₿1.1K	$23.83M ₿1.72K	$21.82M ₿1.5K
1095	Reef REEF	$0.0004662 ₿0.000000045	-0.93	$20.28M ₿1.04K	$0.0004884 ₿0.000000048	$0.0004426 ₿0.000000044	$2.49M ₿493.39	$20.28M ₿1.04K	$20.28M ₿1.04K
1102	Star Atlas DAO POLIS	$0.07015 ₿0.0000054	7.44	$20.17M ₿1.34K	$0.07164 ₿0.0000054	$0.06452 ₿0.0000053	$350.42K ₿5.06	$25.26M ₿1.95K	$20.17M ₿1.34K
1111	Frontier Token FRONT	$0.2177 ₿0.000017	1.13	$19.6M ₿1.55K	$0.2235 ₿0.000018	$0.2142 ₿0.000016	$316.66 ₿463.69	$19.6M ₿1.59K	$19.6M ₿1.55K
1132	ASD ASD	$0.02549 ₿0.0000010	2.05	$18.89M ₿769.5	$0.02707 ₿0.0000010	$0.02484 ₿0.0000010	$1.25M ₿39.26	$18.89M ₿769.5	$18.89M ₿769.5
1141	Perpetual Protocol PERP	$0.2553 ₿0.000019	9.44	$18.54M ₿1.45K	$0.2552 ₿0.000022	$0.2316 ₿0.000019	$19.41M ₿407.14	$38.29M ₿3K	$18.54M ₿1.45K
1161	Persistence XPRT	$0.07874 ₿0.0000045	4.57	$17.9M ₿918.58	$0.08102 ₿0.0000046	$0.07502 ₿0.0000045	$3.12M ₿6.88	$17.91M ₿924.05	$17.9M ₿918.58
1187	LeverFi LEVER	$0.0004911 ₿0.000000052	2.56	$17.18M ₿1.54K	$0.0005087 ₿0.000000056	$0.0004754 ₿0.000000051	$8.24M ₿390.83	$17.19M ₿1.85K	$17.18M ₿1.54K
1316	Heroes of Mavia MAVIA	$0.2684 ₿0.000069	46.22	$13.9M ₿2.07K	$0.2751 ₿0.000071	$0.1822 ₿0.000067	$50.14M ₿628.04	$67.32M ₿17.24K	$13.9M ₿2.07K
1345	Sidus SIDUS	$0.00117 ₿0.00000015	11.82	$12.91M ₿1.68K	$0.00128 ₿0.00000016	$0.0009671 ₿0.00000015	$1.4M ₿27.98	$22.06M ₿3.37K	$12.91M ₿1.68K
1410	Aleph ALEPH	$0.0625 ₿0.0000034	-1.19	$11.65M ₿649.95	$0.06501 ₿0.0000046	$0.0618 ₿0.0000029	$572.35K ₿175.09	$31.25M ₿1.74K	$11.65M ₿649.95
1482	REN REN	$0.01016 ₿0.0000013	1.52	$10.17M ₿1.37K	$0.01065 ₿0.0000014	$0.009918 ₿0.0000013	$1.33M ₿273.18	$10.17M ₿1.37K	$10.17M ₿1.37K
1585	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5134 ₿0.0000054	$0.4947 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1618	Aurory AURY	$0.112 ₿0.000011	3.07	$8.22M ₿569.05	$0.1132 ₿0.000011	$0.1082 ₿0.000010	$19.67K ₿2.65	$11.21M ₿1.09K	$8.22M ₿569.05
1676	pSTAKE Finance PSTAKE	$0.01488 ₿0.0000017	27.98	$7.47M ₿814.07	$0.01547 ₿0.0000019	$0.01152 ₿0.0000017	$3.91M ₿18.89	$7.47M ₿884.86	$7.47M ₿814.07
1710	MCDex MCB	$1.86 ₿0.00017	3.85	$7.07M ₿655.12	$1.88 ₿0.00019	$1.77 ₿0.00017	$6.46K ₿3.88	$8.93M ₿827.38	$7.07M ₿655.12
1741	Router Protocol ROUTE	$0.01063	3.61	$6.62M	$0.0112	$0.01019	$3.25M	$10.64M	$6.62M
1793	Oxygen OXY	$0.03026 ₿0.00000082	-1.24	$6.12M ₿166.51	$0.03174 ₿0.00000087	$0.03008 ₿0.00000078	$5.65K ₿0.1	$302.61M ₿8.23K	$6.12M ₿166.51
1797	BiLira TRYB	$0.02616 ₿0.00000044	0.07	$6.06M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$1.37K ₿0.1	$6.06M ₿671.5	$6.06M ₿671.5
1835	Only1 LIKE	$0.01458 ₿0.0000027	-0.56	$5.8M ₿752.61	$0.01515 ₿0.0000031	$0.01442 ₿0.0000027	$517.73K ₿18.71	$7.34M ₿1.38K	$5.8M ₿752.61
1891	SIPHER SIPHER	$0.04636 ₿0.0000047	3.20	$5.38M ₿451.44	$0.0478 ₿0.0000051	$0.04454 ₿0.0000047	$11.36K ₿0.84	$7.16M ₿538.46	$5.38M ₿451.44
1899	Voyager Token VGX	$0.005852 ₿0.0000015	7.45	$5.37M ₿435.9	$0.006367 ₿0.0000015	$0.005383 ₿0.0000014	$992.25K ₿114.66	$5.38M ₿439.69	$5.37M ₿435.9
1900	Fluence FLT	$0.04501 ₿0.000015	5.05	$5.34M ₿784.21	$0.04604 ₿0.000016	$0.04254 ₿0.000014	$113.53K ₿52.02	$44.99M ₿15.68K	$5.34M ₿784.21
1947	Genopets GENE	$0.06329 ₿0.0000046	10.51	$4.93M ₿200.09	$0.06454 ₿0.0000046	$0.0568 ₿0.0000045	$84.17K ₿0.32	$6.33M ₿456.63	$4.93M ₿200.09
2279	Aladdin DAO ALD	$0.02164 ₿0.00000088	5.85	$3.24M ₿132.71	$0.02167 ₿0.00000094	$0.02037 ₿0.00000082	$41.16K ₿26.55	$3.25M ₿132.85	$3.24M ₿132.71
2315	Ethereum Push Notification Service PUSH	$0.03475 ₿0.0000039	7.21	$3.14M ₿237.24	$0.03539 ₿0.0000041	$0.03239 ₿0.0000038	$1.98M ₿17	$3.48M ₿393	$3.14M ₿237.24
2324	Ref Finance REF	$0.08249 ₿0.0000065	11.35	$3.11M ₿212.68	$0.08287 ₿0.0000071	$0.07358 ₿0.0000064	$116.27K ₿0.23	$8.25M ₿657.61	$3.11M ₿212.68
2357	Anchor Protocol ANC	$0.008455 ₿0.00000028	5.93	$2.96M ₿99	$0.009278 ₿0.00000030	$0.007895 ₿0.00000027	$93.36K ₿2.18	$8.46M ₿282.54	$2.96M ₿99
2434	Cream CREAM	$1.18 ₿0.00069	5.71	$2.73M ₿530.76	$1.23 ₿0.00070	$1.11 ₿0.00053	$205.77K ₿588.78	$3.45M ₿6.23K	$2.73M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2504	Hxro HXRO	$0.004132 ₿0.0000013	9.36	$2.56M ₿867.49	$0.004239 ₿0.0000014	$0.003769 ₿0.0000013	$511.61 ₿0.63	$4.13M ₿1.4K	$2.56M ₿867.49
2604	Roco Finance ROCO	$0.0246 ₿0.0000050	-3.11	$2.3M ₿129.77	$0.02573 ₿0.0000053	$0.0245 ₿0.0000046	$105.18K ₿4.67	$2.45M ₿499.29	$2.3M ₿129.77
2709	Decimated DIO	$0.003826 ₿0.00000053	0.08	$2.08M ₿217.26	$0.003882 ₿0.00000054	$0.003753 ₿0.00000051	$278.46K ₿2.61	$3.82M ₿536.73	$2.08M ₿217.26
2730	UX Chain UX	$0.000455 ₿0.000000063	-25.47	$2.02M ₿281.48	$0.0006107 ₿0.000000064	$0.0004382 ₿0.000000062	$62.31K ₿1.63	$5.59M ₿780.47	$2.02M ₿281.48
2736	UNKJD MBS	$0.003211 ₿0.00000030	-0.11	$2.01M ₿132.95	$0.003385 ₿0.00000033	$0.003089 ₿0.00000030	$42.22K ₿1.63	$3.21M ₿304.73	$2.01M ₿132.95
2830	Gari Network GARI	$0.002748 ₿0.00000048	9.86	$1.81M ₿210.12	$0.002762 ₿0.00000049	$0.002379 ₿0.00000047	$268.08K ₿18	$2.74M ₿482.01	$1.81M ₿210.12
2948	EDEN EDEN	$0.0105 ₿0.0000017	19.04	$1.59M ₿253.21	$0.01265 ₿0.0000018	$0.00864 ₿0.0000016	$130.81K ₿3.08	$1.68M ₿263.15	$1.59M ₿253.21
2988	Meta MTA	$0.03069 ₿0.00000079	0.27	$1.53M ₿39.59	$0.03079 ₿0.00000090	$0.03002 ₿0.00000072	$28.86K ₿1.47	$2.69M ₿73.74	$1.53M ₿39.59
3041	Linear LINA	$0.0001456 ₿0.00000018	-5.06	$1.45M ₿1.15K	$0.0001675 ₿0.00000019	$0.0001447 ₿0.00000018	$413.11K ₿133.06	$1.45M ₿1.89K	$1.45M ₿1.15K
3099	SENATE SENATE	$0.01071 ₿0.0000016	1.61	$1.37M ₿185.68	$0.01136 ₿0.0000017	$0.01041 ₿0.0000016	$50K ₿1.2	$1.75M ₿324.36	$1.37M ₿185.68
3148	Prism PRISM	$0.000718 ₿0.000000051	-0.20	$1.32M ₿95.37	$0.0007234 ₿0.000000053	$0.0006992 ₿0.000000049	$29.38K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3249	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1811 ₿0.0000019	$0.1717 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3272	Perion PERC	$0.03121 ₿0.0000057	4.78	$1.17M ₿165.24	$0.03168 ₿0.0000066	$0.02951 ₿0.0000057	$38.6K ₿5.05	$3.12M ₿578.44	$1.17M ₿165.24
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3668	Rangers Protocol Gas RPG	$0.08671 ₿0.000027	-3.50	$806.95K ₿258.95	$0.08986 ₿0.000028	$0.08471 ₿0.000026	$57.83 ₿2.65	$1.82M ₿584.34	$806.95K ₿258.95
3708	Sommelier SOMM	$0.002302 ₿0.0000023	-27.61	$774.18K ₿665.5	$0.003206 ₿0.0000024	$0.00203 ₿0.0000021	$64.9K ₿1.44	$1.15M ₿1.16K	$774.18K ₿665.5
3785	Lithium Finance LITH	$0.00008469 ₿0.000000024	7.86	$722.03K ₿146.33	$0.00008872 ₿0.000000027	$0.00007794 ₿0.000000024	$167.51K ₿9.4	$842.77K ₿245.66	$722.03K ₿146.33
4026	MAPS MAPS	$0.007823 ₿0.00000038	3.76	$586.73K ₿28.4	$0.008341 ₿0.00000038	$0.007492 ₿0.00000037	$290.33 ₿1.93	$78.23M ₿3.79K	$586.73K ₿28.4
4041	Akropolis KAON	$0.0001244 ₿0.00000012	0.34	$583.23K ₿12.34	$0.0001444 ₿0.00000012	$0.0001195 ₿0.00000011	$177.51K ₿176.95	$1.87M ₿617.24	$583.23K ₿12.34
4199	Opium OPIUM	$0.0295 ₿0.0000019	-0.31	$516.82K ₿33.07	$0.02968 ₿0.0000019	$0.02786 ₿0.0000019	$63.64 ₿0.66	$2.95M ₿193.44	$516.82K ₿33.07
4241	UpBots MBXN	$0.001003 ₿0.000000028	-34.83	$501.71K ₿12.19	$0.001939 ₿0.000000064	$0.001002 ₿0.000000027	$4.17K ₿0	$501.71K ₿14.08	$501.71K ₿12.19
4637	BlockchainSpace GUILD	$0.0007963 ₿0.000000086	-0.01*	$362.75K ₿38.22	$0.0007967 ₿0.000000087	$0.0007961 ₿0.000000081	$209.05 ₿1.08	$796.39K ₿86.3	$362.75K ₿38.22
4684	UXD Stablecoin UXD	$1 ₿0.000014	-0.10	$342.77K ₿102.26	$1.01 ₿0.000014	$0.9941 ₿0.000014	$578.47 ₿10.6	$9.01M ₿128.33	$342.77K ₿102.26
4817	Blocto Token BLT	$0.00132 ₿0.00000048	-3.62	$310.78K ₿114.66	$0.001408 ₿0.00000048	$0.001306 ₿0.00000044	$29.94K ₿0.84	$476.34K ₿175.75	$310.78K ₿114.66
5021	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.24	$255.64K ₿440.15	$0.0002222 ₿0.00000041	$0.0002181 ₿0.00000037	$25.9K ₿3.16	$655.01K ₿1.13K	$255.64K ₿440.15
5282	Pickle Finance PICKLE	$0.131 ₿0.000028	5.94	$211.44K ₿40.57	$0.1396 ₿0.000029	$0.1227 ₿0.000026	$514.53 ₿0.82	$457.21K ₿94.4	$211.44K ₿40.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}