Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,659.87 ₿0.050	8.80	$321.36B ₿6.08M	$2,708.81 ₿0.051	$2,425.76 ₿0.050	$36.11B ₿267.46K	$321.36B ₿6.08M	$321.36B ₿6.08M
6	Solana SOL	$182.08 ₿0.0024	6.87	$94.61B ₿1.08M	$184.05 ₿0.0025	$167.32 ₿0.0024	$6.64B ₿49.13K	$109.4B ₿1.4M	$94.61B ₿1.08M
39	Near NEAR	$3.22 ₿0.000099	5.13	$3.92B ₿105.66K	$3.28 ₿0.00010	$3.01 ₿0.000099	$265.89M ₿8.91K	$4.02B ₿117.88K	$3.92B ₿105.66K
53	Render Token RENDER	$5.24 ₿0.00013	5.94	$2.71B ₿50.39K	$5.4 ₿0.00013	$4.88 ₿0.00013	$485.23M ₿2.07K	$2.79B ₿70.21K	$2.71B ₿50.39K
62	Arbitrum ARB	$0.4503 ₿0.000021	7.76	$2.15B ₿55.94K	$0.4613 ₿0.000022	$0.4085 ₿0.000020	$405.75M ₿5.3K	$4.52B ₿210.77K	$2.15B ₿55.94K
100	Lido DAO LDO	$1.15 ₿0.000038	9.84	$1.03B ₿34.59K	$1.17 ₿0.000040	$1.02 ₿0.000037	$162.98M ₿1.22K	$1.15B ₿38.79K	$1.03B ₿34.59K
137	Helium HNT	$3.91 ₿0.000079	2.31	$713.18M ₿12.94K	$3.98 ₿0.000082	$3.65 ₿0.000078	$8.95M ₿718.39	$871.57M ₿17.65K	$713.18M ₿12.94K
140	Jito JTO	$2.11 ₿0.000052	7.55	$692.24M ₿6.2K	$2.13 ₿0.000058	$1.93 ₿0.000051	$29.73M ₿2.28K	$2.11B ₿52.91K	$692.24M ₿6.2K
148	Starknet STRK	$0.1933 ₿0.000026	12.94	$600.69M ₿19.46K	$0.1979 ₿0.000027	$0.1663 ₿0.000026	$52.78M ₿2.04K	$1.93B ₿267.26K	$600.69M ₿19.46K
195	Matic Network MATIC	$0.2607 ₿0.000012	4.68	$423.85M ₿118.78K	$0.2629 ₿0.000013	$0.2451 ₿0.000012	$4.2M ₿5.85K	$2.61B ₿127.96K	$423.85M ₿118.78K
230	1inch 1INCH	$0.2451 ₿0.0000081	8.33	$340.02M ₿9.3K	$0.2489 ₿0.0000085	$0.2232 ₿0.0000080	$31.89M ₿675.32	$367.81M ₿12.17K	$340.02M ₿9.3K
274	Astar ASTR	$0.03395 ₿0.0000019	1.67	$259.87M ₿11.16K	$0.03464 ₿0.0000021	$0.03249 ₿0.0000019	$24.44M ₿630.48	$285.59M ₿16.73K	$259.87M ₿11.16K
310	yearn.finance YFI	$6,348.7 ₿0.12	5.55	$214.84M ₿3.99K	$6,399.62 ₿0.12	$5,885.54 ₿0.11	$27.87M ₿614.29	$232.97M ₿4.39K	$214.84M ₿3.99K
333	GMT GMT	$0.06839 ₿0.0000042	8.16	$196.46M ₿8.25K	$0.06893 ₿0.0000046	$0.06222 ₿0.0000041	$51.61M ₿2.37K	$349.99M ₿22.95K	$196.46M ₿8.25K
363	Sushi SUSHI	$0.8734 ₿0.000022	10.78	$168.53M ₿4.28K	$0.8851 ₿0.000023	$0.7783 ₿0.000022	$73.41M ₿600.05	$246.89M ₿5.55K	$168.53M ₿4.28K
365	Big Time BIGTIME	$0.08822 ₿0.0000042	5.57	$166.98M ₿3.31K	$0.08921 ₿0.0000044	$0.08175 ₿0.0000042	$55.08M ₿323.18	$442.12M ₿21.24K	$166.98M ₿3.31K
379	Metaplex MPLX	$0.198 ₿0.0000053	4.32	$156.48M ₿2.37K	$0.1993 ₿0.0000059	$0.1861 ₿0.0000050	$5.39M ₿30.64	$198.02M ₿5.34K	$156.48M ₿2.37K
395	Swipe SXP	$0.2311 ₿0.0000064	4.38	$148.65M ₿3.88K	$0.2323 ₿0.0000067	$0.2163 ₿0.0000064	$9.07M ₿255.77	$148.69M ₿3.89K	$148.65M ₿3.88K
403	Mask Network MASK	$1.44 ₿0.000068	7.38	$144.19M ₿6.59K	$1.45 ₿0.000071	$1.31 ₿0.000068	$71.57M ₿1.02K	$144.19M ₿6.86K	$144.19M ₿6.59K
411	Manta Network MANTA	$0.3394 ₿0.000039	14.26	$140.07M ₿9.71K	$0.3458 ₿0.000040	$0.2877 ₿0.000038	$23.82M ₿655.95	$339.26M ₿38.83K	$140.07M ₿9.71K
435	GAL (migrated to Gravity - G) GAL	$0.9953 ₿0.000062	5.75	$127.15M ₿6.61K	$1 ₿0.000066	$0.9411 ₿0.000062	$24.95K ₿240.98	$199.06M ₿12.55K	$127.15M ₿6.61K
438	Delysium AGI	$0.07431 ₿0.0000048	2.91	$127.44M ₿3.29K	$0.07633 ₿0.0000054	$0.06951 ₿0.0000048	$8.65M ₿152.15	$225.11M ₿14.52K	$127.44M ₿3.29K
448	Zebec Network ZBCN	$0.001545	-3.88	$121.29M	$0.001656	$0.001535	$16.08M	$154.23M	$121.29M
470	Liquity LQTY	$1.19 ₿0.000021	30.90	$115.64M ₿2.1K	$1.22 ₿0.000023	$0.8988 ₿0.000021	$63.28M ₿536.98	$118.67M ₿2.2K	$115.64M ₿2.1K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01204 ₿0.00000011	$0.01146 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
609	Balancer BAL	$1.22 ₿0.000068	8.96	$77.17M ₿3.85K	$1.22 ₿0.000071	$1.11 ₿0.000068	$13.74M ₿131.23	$83.22M ₿4.3K	$77.17M ₿3.85K
611	SECRET SCRT	$0.2475 ₿0.0000083	2.70	$76.18M ₿2.27K	$0.2495 ₿0.0000088	$0.2355 ₿0.0000083	$14.22M ₿60.07	$80.11M ₿2.44K	$76.18M ₿2.27K
620	Coin98 C98	$0.07683 ₿0.0000059	10.67	$73.02M ₿3.89K	$0.07727 ₿0.0000064	$0.0677 ₿0.0000058	$16.54M ₿403.72	$76.83M ₿5.3K	$73.02M ₿3.89K
644	Synapse SYN	$0.3143 ₿0.000018	1.24	$68.87M ₿3.61K	$0.3196 ₿0.000020	$0.286 ₿0.000018	$30.79M ₿355.07	$78.59M ₿3.51K	$68.87M ₿3.61K
658	TrustToken TRU	$0.0514 ₿0.0000019	14.06	$66.07M ₿2.18K	$0.0514 ₿0.0000020	$0.0437 ₿0.0000019	$16.97M ₿296.08	$66.83M ₿2.4K	$66.07M ₿2.18K
687	DODO DODO	$0.06137 ₿0.0000032	7.82	$61.5M ₿2.15K	$0.06174 ₿0.0000034	$0.05551 ₿0.0000032	$8.48M ₿187.8	$61.5M ₿3.26K	$61.5M ₿2.15K
735	Huobi Token HT	$0.3323 ₿0.000011	1.30	$52.98M ₿1.84K	$0.3348 ₿0.000012	$0.3095 ₿0.000011	$41.36K ₿27.72	$66.83M ₿2.32K	$52.98M ₿1.84K
740	Alethea Artificial Liquid Intelligence Token ALI	$0.00639 ₿0.00000034	5.93	$52.34M ₿1.19K	$0.006446 ₿0.00000035	$0.005965 ₿0.00000033	$2.11M ₿31.77	$63.08M ₿3.39K	$52.34M ₿1.19K
744	Hashflow HFT	$0.09072 ₿0.0000060	7.05	$51.87M ₿2.33K	$0.09375 ₿0.0000063	$0.08164 ₿0.0000060	$25.33M ₿214.44	$90.72M ₿6.05K	$51.87M ₿2.33K
828	XION XION	$1.26	4.09	$42.9M	$1.31	$1.14	$11.35M	$252.49M	$42.9M
849	Automata ATA	$0.07062 ₿0.0000033	7.39	$41.51M ₿1.65K	$0.07309 ₿0.0000034	$0.06539 ₿0.0000031	$7.55M ₿224.98	$70.63M ₿3.37K	$41.51M ₿1.65K
854	Sperax SPA	$0.02031 ₿0.00000026	2.05	$41.26M ₿450.94	$0.02031 ₿0.00000028	$0.01946 ₿0.00000025	$5.3M ₿32.3	$93.59M ₿1.23K	$41.26M ₿450.94
942	Bluefin BLUE	$0.1146	9.86	$34.35M	$0.1158	$0.1021	$14.64M	$114.72M	$34.35M
980	ParaSwap PSP	$0.02055 ₿0.00000056	5.86	$31.85M ₿713.12	$0.02082 ₿0.00000057	$0.01919 ₿0.00000055	$165.99K ₿3.06	$37M ₿1.02K	$31.85M ₿713.12
1037	Alpha Finance ALPHA	$0.03137 ₿0.0000024	7.72	$28.93M ₿2.1K	$0.03155 ₿0.0000026	$0.02776 ₿0.0000023	$11.76M ₿299.41	$31.38M ₿2.41K	$28.93M ₿2.1K
1046	Step Finance STEP	$0.08807 ₿0.0000010	0.80	$28.02M ₿394.64	$0.0887 ₿0.0000010	$0.08494 ₿0.0000010	$183.59K ₿0.51	$30.83M ₿660.3	$28.02M ₿394.64
1061	Alchemix ALCX	$11.33 ₿0.00056	6.05	$27.52M ₿1.22K	$11.55 ₿0.00058	$10.46 ₿0.00049	$2.03M ₿419.86	$34.34M ₿1.62K	$27.52M ₿1.22K
1077	MATH MATH	$0.1439 ₿0.0000087	2.80	$26.38M ₿1.5K	$0.1454 ₿0.000011	$0.1391 ₿0.0000042	$467.73K ₿1.1K	$28.81M ₿1.72K	$26.38M ₿1.5K
1081	Perpetual Protocol PERP	$0.3609 ₿0.000019	9.30	$26.21M ₿1.45K	$0.3655 ₿0.000022	$0.3195 ₿0.000019	$17.34M ₿407.14	$54.14M ₿3K	$26.21M ₿1.45K
1135	Star Atlas DAO POLIS	$0.08259 ₿0.0000054	1.75	$23.78M ₿1.34K	$0.08355 ₿0.0000054	$0.07588 ₿0.0000053	$383.44K ₿5.06	$29.73M ₿1.95K	$23.78M ₿1.34K
1162	LeverFi LEVER	$0.000646 ₿0.000000052	6.20	$22.65M ₿1.54K	$0.0006548 ₿0.000000056	$0.0005895 ₿0.000000051	$7.26M ₿390.83	$22.65M ₿1.85K	$22.65M ₿1.54K
1201	Frontier Token FRONT	$0.2352 ₿0.000017	2.95	$21.21M ₿1.55K	$0.2359 ₿0.000018	$0.2237 ₿0.000016	$681.68 ₿463.69	$21.21M ₿1.59K	$21.21M ₿1.55K
1233	BiLira TRYB	$0.02577 ₿0.00000044	0.01*	$20.27M ₿671.5	$0.02588 ₿0.00000044	$0.02574 ₿0.00000043	$73.52K ₿0.1	$20.27M ₿671.5	$20.27M ₿671.5
1259	Reef REEF	$0.000465 ₿0.000000045	4.17	$19.48M ₿1.04K	$0.000481 ₿0.000000048	$0.0004453 ₿0.000000044	$2.52M ₿493.39	$19.48M ₿1.04K	$19.48M ₿1.04K
1345	ASD ASD	$0.02218 ₿0.0000010	-5.79	$16.48M ₿769.5	$0.02355 ₿0.0000010	$0.02166 ₿0.0000010	$1.27M ₿39.26	$16.48M ₿769.5	$16.48M ₿769.5
1436	Persistence XPRT	$0.06262 ₿0.0000045	2.05	$14.25M ₿918.58	$0.06326 ₿0.0000046	$0.06054 ₿0.0000045	$4.41M ₿6.88	$14.31M ₿924.05	$14.25M ₿918.58
1454	Aleph ALEPH	$0.07502 ₿0.0000034	10.77	$13.99M ₿649.95	$0.0782 ₿0.0000046	$0.06749 ₿0.0000029	$1.15M ₿175.09	$37.52M ₿1.74K	$13.99M ₿649.95
1470	Heroes of Mavia MAVIA	$0.2625 ₿0.000069	9.88	$13.53M ₿2.07K	$0.2651 ₿0.000071	$0.2321 ₿0.000067	$10.35M ₿628.04	$65.54M ₿17.24K	$13.53M ₿2.07K
1557	Sidus SIDUS	$0.001051 ₿0.00000015	-1.80	$11.64M ₿1.68K	$0.001138 ₿0.00000016	$0.001001 ₿0.00000015	$875.12K ₿27.98	$19.89M ₿3.37K	$11.64M ₿1.68K
1571	REN REN	$0.01153 ₿0.0000013	7.38	$11.53M ₿1.37K	$0.01169 ₿0.0000014	$0.01059 ₿0.0000013	$1.89M ₿273.18	$11.53M ₿1.37K	$11.53M ₿1.37K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5701 ₿0.0000054	$0.5494 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1658	Maple MPL	$5.77 ₿0.00027	75.59	$10.09M ₿2.17K	$5.95 ₿0.00028	$2.42 ₿0.00027	$24.92K ₿42.06	$57.72M ₿2.77K	$10.09M ₿2.17K
1687	Aurory AURY	$0.1273 ₿0.000011	2.04	$9.35M ₿569.05	$0.1282 ₿0.000011	$0.124 ₿0.000010	$15.25K ₿2.65	$12.75M ₿1.09K	$9.35M ₿569.05
1725	MCDex MCB	$2.29 ₿0.00017	1.37	$8.72M ₿655.12	$2.32 ₿0.00019	$2.24 ₿0.00017	$58.1K ₿3.88	$11.02M ₿827.38	$8.72M ₿655.12
1747	pSTAKE Finance PSTAKE	$0.01671 ₿0.0000017	6.95	$8.38M ₿814.07	$0.01683 ₿0.0000019	$0.01514 ₿0.0000017	$1.87M ₿18.89	$8.38M ₿884.86	$8.38M ₿814.07
1827	Genopets GENE	$0.09123 ₿0.0000046	22.22	$7.18M ₿200.09	$0.09182 ₿0.0000046	$0.07346 ₿0.0000045	$145.59K ₿0.32	$9.13M ₿456.63	$7.18M ₿200.09
1845	Router Protocol ROUTE	$0.01125	7.72	$7M	$0.01131	$0.0104	$2.91M	$11.25M	$7M
1849	SIPHER SIPHER	$0.05879 ₿0.0000047	3.76	$6.84M ₿451.44	$0.06017 ₿0.0000051	$0.05627 ₿0.0000047	$21.32K ₿0.84	$9.11M ₿538.46	$6.84M ₿451.44
1857	Aladdin DAO ALD	$0.0457 ₿0.00000088	9.36	$6.87M ₿132.71	$0.04627 ₿0.00000094	$0.04072 ₿0.00000082	$57.94K ₿26.55	$6.88M ₿132.85	$6.87M ₿132.71
1883	Only1 LIKE	$0.01691 ₿0.0000027	-1.17	$6.69M ₿752.61	$0.01773 ₿0.0000031	$0.01691 ₿0.0000027	$461.22K ₿18.71	$8.47M ₿1.38K	$6.69M ₿752.61
1919	Oxygen OXY	$0.03161 ₿0.00000082	8.59	$6.4M ₿166.51	$0.03186 ₿0.00000087	$0.02884 ₿0.00000078	$5.09K ₿0.1	$316.32M ₿8.23K	$6.4M ₿166.51
1941	Fluence FLT	$0.04715 ₿0.000015	1.49	$6.19M ₿784.21	$0.04893 ₿0.000016	$0.04558 ₿0.000014	$213.09K ₿52.02	$47.19M ₿15.68K	$6.19M ₿784.21
2147	Voyager Token VGX	$0.005214 ₿0.0000015	-2.10	$4.78M ₿435.9	$0.005538 ₿0.0000015	$0.005194 ₿0.0000014	$700K ₿114.66	$4.79M ₿439.69	$4.78M ₿435.9
2234	Ref Finance REF	$0.1125 ₿0.0000065	5.37	$4.29M ₿212.68	$0.1126 ₿0.0000071	$0.1041 ₿0.0000064	$87.11K ₿0.23	$11.25M ₿657.61	$4.29M ₿212.68
2430	Ethereum Push Notification Service PUSH	$0.03831 ₿0.0000039	8.78	$3.46M ₿237.24	$0.03868 ₿0.0000041	$0.03462 ₿0.0000038	$2.27M ₿17	$3.83M ₿393	$3.46M ₿237.24
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	Hxro HXRO	$0.005113 ₿0.0000013	6.51	$3.17M ₿867.49	$0.005085 ₿0.0000014	$0.004615 ₿0.0000013	$627.87 ₿0.63	$5.11M ₿1.4K	$3.17M ₿867.49
2606	UNKJD MBS	$0.004541 ₿0.00000030	16.64	$2.84M ₿132.95	$0.004712 ₿0.00000033	$0.003893 ₿0.00000030	$52.35K ₿1.63	$4.54M ₿304.73	$2.84M ₿132.95
2631	Cream CREAM	$1.2 ₿0.00069	7.34	$2.79M ₿530.76	$1.21 ₿0.00070	$1.11 ₿0.00053	$169.65K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2676	Anchor Protocol ANC	$0.007464 ₿0.00000028	2.64	$2.62M ₿99	$0.00749 ₿0.00000030	$0.007179 ₿0.00000027	$80.24K ₿2.18	$7.46M ₿282.54	$2.62M ₿99
2747	XDEFI XDEFI	$0.01916 ₿0.0000018	6.40	$2.49M ₿206.33	$0.01918 ₿0.0000019	$0.01792 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2785	Gari Network GARI	$0.003642 ₿0.00000048	2.53	$2.41M ₿210.12	$0.003781 ₿0.00000049	$0.003457 ₿0.00000047	$195.35K ₿18	$3.63M ₿482.01	$2.41M ₿210.12
2853	UX Chain UX	$0.0005104 ₿0.000000063	-3.92	$2.28M ₿281.48	$0.0005454 ₿0.000000064	$0.0004783 ₿0.000000062	$35.09K ₿1.63	$6.33M ₿780.47	$2.28M ₿281.48
2913	Decimated DIO	$0.00395 ₿0.00000053	-2.66	$2.15M ₿217.26	$0.004091 ₿0.00000054	$0.003867 ₿0.00000051	$291.88K ₿2.61	$3.95M ₿536.73	$2.15M ₿217.26
2967	Roco Finance ROCO	$0.0217 ₿0.0000050	0.78	$2.03M ₿129.77	$0.02181 ₿0.0000053	$0.02103 ₿0.0000046	$20.89K ₿4.67	$2.16M ₿499.29	$2.03M ₿129.77
2997	EDEN EDEN	$0.01298 ₿0.0000017	5.61	$1.97M ₿253.21	$0.01306 ₿0.0000018	$0.01207 ₿0.0000016	$103.36K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
3181	Meta MTA	$0.03257 ₿0.00000079	3.09	$1.63M ₿39.59	$0.03259 ₿0.00000090	$0.03112 ₿0.00000072	$24.82K ₿1.47	$2.85M ₿73.74	$1.63M ₿39.59
3209	Prism PRISM	$0.0008661 ₿0.000000051	-0.01*	$1.59M ₿95.37	$0.0008672 ₿0.000000053	$0.0008474 ₿0.000000049	$25.32K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3335	SENATE SENATE	$0.0109 ₿0.0000016	-1.74	$1.4M ₿185.68	$0.01109 ₿0.0000017	$0.00934 ₿0.0000016	$130.62K ₿1.2	$1.78M ₿324.36	$1.4M ₿185.68
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3612	Linear LINA	$0.0001091 ₿0.00000018	23.83	$1.09M ₿1.15K	$0.0001095 ₿0.00000019	$0.00008807 ₿0.00000018	$3.61K ₿133.06	$1.09M ₿1.89K	$1.09M ₿1.15K
3832	Rangers Protocol Gas RPG	$0.0967 ₿0.000027	-11.20	$899.91K ₿258.95	$0.1089 ₿0.000028	$0.0916 ₿0.000026	$185.36 ₿2.65	$2.03M ₿584.34	$899.91K ₿258.95
3864	Akropolis KAON	$0.0001888 ₿0.00000012	9.79	$884.11K ₿12.34	$0.0001904 ₿0.00000012	$0.0001703 ₿0.00000011	$111.19K ₿176.95	$2.83M ₿617.24	$884.11K ₿12.34
4004	Sommelier SOMM	$0.002314 ₿0.0000023	-1.78	$782.93K ₿665.5	$0.002382 ₿0.0000024	$0.002195 ₿0.0000021	$28.11K ₿1.44	$1.16M ₿1.16K	$782.93K ₿665.5
4031	Perion PERC	$0.01994 ₿0.0000057	3.07	$756.86K ₿165.24	$0.0207 ₿0.0000066	$0.01856 ₿0.0000057	$32.08K ₿5.05	$2M ₿578.44	$756.86K ₿165.24
4140	Lithium Finance LITH	$0.00007676 ₿0.000000024	-2.41	$692.88K ₿146.33	$0.00007883 ₿0.000000027	$0.0000719 ₿0.000000024	$198.36K ₿9.4	$767.72K ₿245.66	$692.88K ₿146.33
4158	MAPS MAPS	$0.009222 ₿0.00000038	11.67	$692.44K ₿28.4	$0.009224 ₿0.00000038	$0.008032 ₿0.00000037	$187.28 ₿1.93	$92.33M ₿3.79K	$692.44K ₿28.4
4248	Opium OPIUM	$0.03649 ₿0.0000019	3.45	$639.61K ₿33.07	$0.03664 ₿0.0000019	$0.02786 ₿0.0000019	$170.04 ₿0.66	$3.65M ₿193.44	$639.61K ₿33.07
4917	BlockchainSpace GUILD	$0.0008027 ₿0.000000086	4.07	$365.64K ₿38.22	$0.0008068 ₿0.000000087	$0.0007712 ₿0.000000081	$7.91 ₿1.08	$802.74K ₿86.3	$365.64K ₿38.22
4989	UXD Stablecoin UXD	$1 ₿0.000014	-0.05	$341.67K ₿102.26	$1 ₿0.000014	$0.9983 ₿0.000014	$290.29 ₿10.6	$9.01M ₿128.33	$341.67K ₿102.26
5104	UpBots MBXN	$0.0006226 ₿0.000000028	-10.51	$311.09K ₿12.19	$0.000715 ₿0.000000064	$0.0006179 ₿0.000000027	$114.43 ₿0	$311.09K ₿14.08	$311.09K ₿12.19
5159	Pickle Finance PICKLE	$0.1828 ₿0.000028	6.71	$295.73K ₿40.57	$0.1828 ₿0.000029	$0.1651 ₿0.000026	$5.74K ₿0.82	$638.17K ₿94.4	$295.73K ₿40.57
5256	Blocto Token BLT	$0.00116 ₿0.00000048	18.12	$273.09K ₿114.66	$0.001195 ₿0.00000048	$0.0008516 ₿0.00000044	$23.9K ₿0.84	$418.58K ₿175.75	$273.09K ₿114.66
5269	Taki Games TAKI	$0.0002299 ₿0.00000037	-0.05	$269.18K ₿440.15	$0.0002302 ₿0.00000041	$0.0002297 ₿0.00000037	$25.26K ₿3.16	$689.7K ₿1.13K	$269.18K ₿440.15
5848	Convergence CONV	$0.00004318 ₿0.000000016	0.22	$169.74K ₿32.44	$0.00004369 ₿0.000000017	$0.00004278 ₿0.000000016	$103.77K ₿3.99	$431.88K ₿162.3	$169.74K ₿32.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}