$3.42T
Общая капитализация
$88.51B
Общий объем
BTC 62.98%     ETH 9.01%
Доминирование

Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $2,550.68
₿0.050
-0.73 $307.86B
₿6.08M
$2,581.84
₿0.051
$2,521.06
₿0.050
$16.14B
₿267.46K
$307.86B
₿6.08M
$307.86B
₿6.08M
Прогноз цены на Эфириум(eth)
6 Solana  SOL $149.23
₿0.0024
-1.79 $79.92B
₿1.08M
$153.21
₿0.0025
$147.99
₿0.0024
$4.34B
₿49.13K
$90.24B
₿1.4M
$79.92B
₿1.08M
Прогноз цены на Solana(sol)
46 Near  NEAR $2.14
₿0.000099
-1.64 $2.63B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$130.69M
₿8.91K
$2.69B
₿117.88K
$2.63B
₿105.66K
Прогноз цены на Near(near)
65 Render Token  RENDER $3.14
₿0.00013
-2.79 $1.63B
₿50.39K
$3.24
₿0.00013
$3.11
₿0.00013
$54.76M
₿2.07K
$1.67B
₿70.21K
$1.63B
₿50.39K
Прогноз цены на Render Token(render)
67 Arbitrum  ARB $0.3261
₿0.000021
-1.96 $1.62B
₿55.94K
$0.3375
₿0.000022
$0.3235
₿0.000020
$157.54M
₿5.3K
$3.26B
₿210.77K
$1.62B
₿55.94K
Прогноз цены на Arbitrum(arb)
124 Lido DAO  LDO $0.7178
₿0.000038
-3.69 $644.12M
₿34.59K
$0.7486
₿0.000040
$0.7138
₿0.000037
$59.39M
₿1.22K
$718.15M
₿38.79K
$644.12M
₿34.59K
Прогноз цены на Lido DAO(ldo)
125 Jito  JTO $1.84
₿0.000052
-3.92 $638.66M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$37.6M
₿2.28K
$1.85B
₿52.91K
$638.66M
₿6.2K
Прогноз цены на Jito(jto)
165 Helium  HNT $2.38
₿0.000079
3.79 $440.77M
₿12.94K
$2.47
₿0.000082
$2.29
₿0.000078
$11.26M
₿718.39
$532.16M
₿17.65K
$440.77M
₿12.94K
Прогноз цены на Helium(hnt)
179 Starknet  STRK $0.1106
₿0.000026
-2.55 $397.85M
₿19.46K
$0.1151
₿0.000027
$0.1094
₿0.000026
$25.82M
₿2.04K
$1.11B
₿267.26K
$397.85M
₿19.46K
Прогноз цены на Starknet(strk)
241 Matic Network  MATIC $0.1853
₿0.000012
0.56 $269.46M
₿118.78K
$0.1869
₿0.000013
$0.1827
₿0.000012
$662.24K
₿5.85K
$1.85B
₿127.96K
$269.46M
₿118.78K
Прогноз цены на Matic Network(matic)
245 1inch  1INCH $0.1892
₿0.0000081
-1.35 $263.87M
₿9.3K
$0.1922
₿0.0000085
$0.1879
₿0.0000080
$22.78M
₿675.32
$283.94M
₿12.17K
$263.87M
₿9.3K
Прогноз цены на 1inch(1inch)
267 Zebec Network  ZBCN $0.002591
-0.87 $223.98M
$0.002694
$0.002485
$18.94M
$259.51M
$223.98M
Прогноз цены на Zebec Network(zbcn)
299 Astar  ASTR $0.02172
₿0.0000019
-2.05 $176.53M
₿11.16K
$0.02219
₿0.0000021
$0.02153
₿0.0000019
$6.11M
₿630.48
$183.91M
₿16.73K
$176.53M
₿11.16K
Прогноз цены на Astar(astr)
304 yearn.finance  YFI $5,094.82
₿0.12
-1.52 $172.25M
₿3.99K
$5,194.41
₿0.12
$5,061.92
₿0.11
$11.96M
₿614.29
$186.8M
₿4.39K
$172.25M
₿3.99K
Прогноз цены на yearn.finance(yfi)
376 GMT  GMT $0.04232
₿0.0000042
-2.59 $124.24M
₿8.25K
$0.04377
₿0.0000046
$0.04216
₿0.0000041
$20.38M
₿2.37K
$215.77M
₿22.95K
$124.24M
₿8.25K
Прогноз цены на GMT(gmt)
387 Mask Network  MASK $1.19
₿0.000068
-2.87 $119.41M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$14.98M
₿1.02K
$119.41M
₿6.86K
$119.41M
₿6.59K
Прогноз цены на Mask Network(mask)
398 Sushi  SUSHI $0.5925
₿0.000022
-2.46 $114.21M
₿4.28K
$0.6124
₿0.000023
$0.5877
₿0.000022
$20.69M
₿600.05
$168.43M
₿5.55K
$114.21M
₿4.28K
Прогноз цены на Sushi(sushi)
399 Liquity  LQTY $1.15
₿0.000021
-4.77 $112.65M
₿2.1K
$1.24
₿0.000023
$1.15
₿0.000021
$16.76M
₿536.98
$115.44M
₿2.2K
$112.65M
₿2.1K
Прогноз цены на Liquity(lqty)
403 Swipe  SXP $0.1722
₿0.0000064
-1.23 $111.45M
₿3.88K
$0.1775
₿0.0000067
$0.171
₿0.0000064
$5.11M
₿255.77
$111.71M
₿3.89K
$111.45M
₿3.88K
Прогноз цены на Swipe(sxp)
453 Big Time  BIGTIME $0.05026
₿0.0000042
-3.41 $95.9M
₿3.31K
$0.05203
₿0.0000044
$0.04988
₿0.0000042
$13.88M
₿323.18
$251.29M
₿21.24K
$95.9M
₿3.31K
Прогноз цены на Big Time(bigtime)
481 Metaplex  MPLX $0.1058
₿0.0000053
3.00 $87.74M
₿2.37K
$0.1059
₿0.0000059
$0.1018
₿0.0000050
$9.33M
₿30.64
$105.76M
₿5.34K
$87.74M
₿2.37K
Прогноз цены на Metaplex(mplx)
487 Delysium  AGI $0.04835
₿0.0000048
-2.51 $86.39M
₿3.29K
$0.0499
₿0.0000054
$0.04755
₿0.0000048
$5.77M
₿152.15
$145.05M
₿14.52K
$86.39M
₿3.29K
Прогноз цены на Delysium(agi)
509 GAL (migrated to Gravity - G)  GAL $0.6477
₿0.000062
-6.70 $82.75M
₿6.61K
$0.7071
₿0.000066
$0.6477
₿0.000062
$1.13K
₿240.98
$129.56M
₿12.55K
$82.75M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
550 Manta Network  MANTA $0.1792
₿0.000039
-2.35 $75.09M
₿9.71K
$0.1855
₿0.000040
$0.1775
₿0.000038
$12.83M
₿655.95
$179.27M
₿38.83K
$75.09M
₿9.71K
Прогноз цены на Manta Network(manta)
621 Balancer  BAL $0.952
₿0.000068
-1.79 $61.08M
₿3.85K
$0.9832
₿0.000071
$0.9495
₿0.000068
$4.07M
₿131.23
$65.59M
₿4.3K
$61.08M
₿3.85K
Прогноз цены на Balancer(bal)
679 Hashflow  HFT $0.08938
₿0.0000060
-7.35 $52.34M
₿2.33K
$0.09807
₿0.0000063
$0.08651
₿0.0000060
$33.98M
₿214.44
$89.36M
₿6.05K
$52.34M
₿2.33K
Прогноз цены на Hashflow(hft)
695 SECRET  SCRT $0.1597
₿0.0000083
2.13 $49.82M
₿2.27K
$0.1654
₿0.0000088
$0.1547
₿0.0000083
$4.77M
₿60.07
$52.37M
₿2.44K
$49.82M
₿2.27K
Прогноз цены на SECRET(scrt)
757 Alethea Artificial Liquid Intelligence Token  ALI $0.004625
₿0.00000034
3.45 $42.17M
₿1.19K
$0.004831
₿0.00000035
$0.004466
₿0.00000033
$1.18M
₿31.77
$45.65M
₿3.39K
$42.17M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
771 Huobi Token  HT $0.256
₿0.000011
2.13 $40.81M
₿1.84K
$0.2607
₿0.000012
$0.2483
₿0.000011
$87.65K
₿27.72
$51.47M
₿2.32K
$40.81M
₿1.84K
Прогноз цены на Huobi Token(ht)
779 Coin98  C98 $0.04143
₿0.0000059
0.60 $40.07M
₿3.89K
$0.04286
₿0.0000064
$0.04075
₿0.0000058
$21.33M
₿403.72
$41.44M
₿5.3K
$40.07M
₿3.89K
Прогноз цены на Coin98(c98)
812 DODO  DODO $0.03677
₿0.0000032
-0.74 $36.78M
₿2.15K
$0.038
₿0.0000034
$0.03674
₿0.0000032
$5.55M
₿187.8
$36.78M
₿3.26K
$36.78M
₿2.15K
Прогноз цены на DODO(dodo)
884 TrustToken  TRU $0.02403
₿0.0000019
-1.93 $31.99M
₿2.18K
$0.02527
₿0.0000020
$0.02386
₿0.0000019
$10.67M
₿296.08
$32.34M
₿2.4K
$31.99M
₿2.18K
Прогноз цены на TrustToken(tru)
893 XION  XION $0.8377
-1.53 $31.27M
$0.8508
$0.8217
$6.33M
$167.45M
$31.27M
Прогноз цены на XION(xion)
909 ParaSwap  PSP $0.01944
₿0.00000056
-3.00 $30.19M
₿713.12
$0.02007
₿0.00000057
$0.01932
₿0.00000055
$313.83K
₿3.06
$35.01M
₿1.02K
$30.19M
₿713.12
Прогноз цены на ParaSwap(psp)
962 Automata  ATA $0.04614
₿0.0000033
-0.22 $27.13M
₿1.65K
$0.04796
₿0.0000034
$0.04574
₿0.0000031
$4.24M
₿224.98
$46.15M
₿3.37K
$27.13M
₿1.65K
Прогноз цены на Automata(ata)
1021 Bluefin  BLUE $0.0805
-4.81 $24.6M
$0.08476
$0.08014
$5.21M
$80.5M
$24.6M
Прогноз цены на Bluefin(blue)
1035 Sperax  SPA $0.01149
₿0.00000026
-3.92 $23.99M
₿450.94
$0.01199
₿0.00000028
$0.01131
₿0.00000025
$2.48M
₿32.3
$52.94M
₿1.23K
$23.99M
₿450.94
Прогноз цены на Sperax(spa)
1078 Step Finance  STEP $0.06935
₿0.0000010
-2.83 $22.06M
₿394.64
$0.0715
₿0.0000010
$0.06855
₿0.0000010
$93.42K
₿0.51
$22.89M
₿660.3
$22.06M
₿394.64
Прогноз цены на Step Finance(step)
1125 pSTAKE Finance  PSTAKE $0.04035
₿0.0000017
9.83 $20.15M
₿814.07
$0.04081
₿0.0000019
$0.03596
₿0.0000017
$4.04M
₿18.89
$20.15M
₿884.86
$20.15M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1142 Synapse  SYN $0.08963
₿0.000018
-2.04 $19.64M
₿3.61K
$0.09228
₿0.000020
$0.08729
₿0.000018
$6.72M
₿355.07
$22.41M
₿3.51K
$19.64M
₿3.61K
Прогноз цены на Synapse(syn)
1177 MATH  MATH $0.0989
₿0.0000087
-1.34 $18.26M
₿1.5K
$0.1018
₿0.000011
$0.09571
₿0.0000042
$580.09K
₿1.1K
$19.81M
₿1.72K
$18.26M
₿1.5K
Прогноз цены на MATH(math)
1187 Alchemix  ALCX $7.35
₿0.00056
-0.98 $18.02M
₿1.22K
$7.53
₿0.00058
$7.3
₿0.00049
$1.72M
₿419.86
$22.41M
₿1.62K
$18.02M
₿1.22K
Прогноз цены на Alchemix(alcx)
1193 Perpetual Protocol  PERP $0.2461
₿0.000019
6.16 $17.86M
₿1.45K
$0.2903
₿0.000022
$0.2298
₿0.000019
$58.35M
₿407.14
$36.89M
₿3K
$17.86M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1222 Frontier Token  FRONT $0.1891
₿0.000017
-1.79 $17.02M
₿1.55K
$0.1939
₿0.000018
$0.1882
₿0.000016
$63.2
₿463.69
$17.02M
₿1.59K
$17.02M
₿1.55K
Прогноз цены на Frontier Token(front)
1303 Star Atlas DAO  POLIS $0.0501
₿0.0000054
-3.33 $14.81M
₿1.34K
$0.05183
₿0.0000054
$0.04915
₿0.0000053
$248.6K
₿5.06
$18.04M
₿1.95K
$14.81M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1363 BiLira  TRYB $0.025
₿0.00000044
-0.31 $13.42M
₿671.5
$0.02508
₿0.00000044
$0.02498
₿0.00000043
$25.2K
₿0.1
$13.42M
₿671.5
$13.42M
₿671.5
Прогноз цены на BiLira(tryb)
1443 Aladdin DAO  ALD $0.0803
₿0.00000088
-1.63 $12.03M
₿132.71
$0.08167
₿0.00000094
$0.07839
₿0.00000082
$90.28K
₿26.55
$12.04M
₿132.85
$12.03M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1472 Alpha Finance  ALPHA $0.01252
₿0.0000024
-0.20 $11.71M
₿2.1K
$0.01306
₿0.0000026
$0.01178
₿0.0000023
$7.12M
₿299.41
$12.53M
₿2.41K
$11.71M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1486 Aleph  ALEPH $0.06158
₿0.0000034
3.51 $11.49M
₿649.95
$0.06269
₿0.0000046
$0.05833
₿0.0000029
$524.29K
₿175.09
$30.81M
₿1.74K
$11.49M
₿649.95
Прогноз цены на Aleph(aleph)
1509 ASD  ASD $0.01488
₿0.0000010
-8.38 $11.06M
₿769.5
$0.01629
₿0.0000010
$0.01385
₿0.0000010
$1.35M
₿39.26
$11.06M
₿769.5
$11.06M
₿769.5
Прогноз цены на ASD(asd)
1532 Save  SAVE $0.2094
0.22 $10.47M
$0.2104
$0.2084
$634.73
$10.47M
$10.47M
Прогноз цены на Save(save)
1597 MCDex  MCB $2.47
₿0.00017
16.16 $9.38M
₿655.12
$2.74
₿0.00019
$2.11
₿0.00017
$13.17K
₿3.88
$11.85M
₿827.38
$9.38M
₿655.12
Прогноз цены на MCDex(mcb)
1631 Reef  REEF $0.0002007
₿0.000000045
2.50 $9M
₿1.04K
$0.0002975
₿0.000000048
$0.0001953
₿0.000000044
$405.05K
₿493.39
$9M
₿1.04K
$9M
₿1.04K
Прогноз цены на Reef(reef)
1636 Persistence  XPRT $0.03939
₿0.0000045
-3.12 $8.95M
₿918.58
$0.04102
₿0.0000046
$0.03931
₿0.0000045
$679.55K
₿6.88
$9.13M
₿924.05
$8.95M
₿918.58
Прогноз цены на Persistence(xprt)
1658 REN  REN $0.008629
₿0.0000013
-0.93 $8.63M
₿1.37K
$0.008735
₿0.0000014
$0.008279
₿0.0000013
$1.05M
₿273.18
$8.63M
₿1.37K
$8.63M
₿1.37K
Прогноз цены на REN(ren)
1722 Sidus  SIDUS $0.0006926
₿0.00000015
-3.72 $7.67M
₿1.68K
$0.0007205
₿0.00000016
$0.0006926
₿0.00000015
$560.33K
₿27.98
$13.1M
₿3.37K
$7.67M
₿1.68K
Прогноз цены на Sidus(sidus)
1774 Aurory  AURY $0.09536
₿0.000011
-0.14 $7.18M
₿569.05
$0.09571
₿0.000011
$0.09417
₿0.000010
$8.83K
₿2.65
$9.55M
₿1.09K
$7.18M
₿569.05
Прогноз цены на Aurory(aury)
1809 Fluence  FLT $0.04393
₿0.000015
-1.49 $6.82M
₿784.21
$0.04513
₿0.000016
$0.04387
₿0.000014
$128.8K
₿52.02
$43.93M
₿15.68K
$6.82M
₿784.21
Прогноз цены на Fluence(flt)
1833 Heroes of Mavia  MAVIA $0.1283
₿0.000069
-5.08 $6.62M
₿2.07K
$0.1353
₿0.000071
$0.1271
₿0.000067
$2.79M
₿628.04
$32.08M
₿17.24K
$6.62M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1896 LeverFi  LEVER $0.0001728
₿0.000000052
-12.57 $6.05M
₿1.54K
$0.0002309
₿0.000000056
$0.0001714
₿0.000000051
$2.85M
₿390.83
$6.05M
₿1.85K
$6.05M
₿1.54K
Прогноз цены на LeverFi(lever)
1947 Oxygen  OXY $0.02756
₿0.00000082
-0.28 $5.58M
₿166.51
$0.02787
₿0.00000087
$0.02695
₿0.00000078
$487.02
₿0.1
$275.61M
₿8.23K
$5.58M
₿166.51
Прогноз цены на Oxygen(oxy)
2099 Genopets  GENE $0.05711
₿0.0000046
-4.85 $4.62M
₿200.09
$0.06051
₿0.0000046
$0.05645
₿0.0000045
$50.87K
₿0.32
$5.72M
₿456.63
$4.62M
₿200.09
Прогноз цены на Genopets(gene)
2137 Voyager Token  VGX $0.004949
₿0.0000015
7.07 $4.4M
₿435.9
$0.004913
₿0.0000015
$0.004436
₿0.0000014
$897.4K
₿114.66
$4.41M
₿439.69
$4.4M
₿435.9
Прогноз цены на Voyager Token(vgx)
2197 EDEN  EDEN $0.02673
₿0.0000017
-1.92 $4.06M
₿253.21
$0.02794
₿0.0000018
$0.02626
₿0.0000016
$85.82K
₿3.08
$4.27M
₿263.15
$4.06M
₿253.21
Прогноз цены на EDEN(eden)
2205 SIPHER  SIPHER $0.02977
₿0.0000047
-5.86 $4.03M
₿451.44
$0.03165
₿0.0000051
$0.02954
₿0.0000047
$10.39K
₿0.84
$6.03M
₿538.46
$4.03M
₿451.44
Прогноз цены на SIPHER(sipher)
2223 Only1  LIKE $0.01001
₿0.0000027
-3.81 $3.96M
₿752.61
$0.01047
₿0.0000031
$0.009902
₿0.0000027
$616.83K
₿18.71
$5.01M
₿1.38K
$3.96M
₿752.61
Прогноз цены на Only1(like)
2269 Maple  MPL $2.16
₿0.00027
-0.92 $3.78M
₿2.17K
$2.18
₿0.00028
$2.16
₿0.00027
$123.27K
₿42.06
$21.6M
₿2.77K
$3.78M
₿2.17K
Прогноз цены на Maple(mpl)
2450 Ethereum Push Notification Service  PUSH $0.0341
₿0.0000039
-0.86 $3.08M
₿237.24
$0.03447
₿0.0000041
$0.0339
₿0.0000038
$1.37M
₿17
$3.41M
₿393
$3.08M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2503 Router Protocol  ROUTE $0.004694
-17.64 $2.91M
$0.005752
$0.004532
$928.27K
$4.69M
$2.91M
Прогноз цены на Router Protocol(route)
2541 Cream  CREAM $1.19
₿0.00069
2.31 $2.8M
₿530.76
$1.25
₿0.00070
$1.17
₿0.00053
$88.67K
₿588.78
$3.53M
₿6.23K
$2.8M
₿530.76
Прогноз цены на Cream(cream)
2593 Ref Finance  REF $0.0695
₿0.0000065
-0.78 $2.68M
₿212.68
$0.07239
₿0.0000071
$0.06897
₿0.0000064
$150.94K
₿0.23
$6.95M
₿657.61
$2.68M
₿212.68
Прогноз цены на Ref Finance(ref)
2744 Taki Games  TAKI $0.001981
₿0.00000037
-0.82 $2.32M
₿440.15
$0.002007
₿0.00000041
$0.001958
₿0.00000037
$17.44
₿3.16
$5.95M
₿1.13K
$2.32M
₿440.15
Прогноз цены на Taki Games(taki)
2998 Hxro  HXRO $0.002927
₿0.0000013
8.94 $1.82M
₿867.49
$0.002962
₿0.0000014
$0.002567
₿0.0000013
$4.83K
₿0.63
$2.93M
₿1.4K
$1.82M
₿867.49
Прогноз цены на Hxro(hxro)
3011 XDEFI  XDEFI $0.01381
₿0.0000018
0.01* $1.8M
₿206.33
$0.01383
₿0.0000019
$0.01368
₿0.0000018
$18.7
₿4.86
$3.31M
₿448.85
$1.8M
₿206.33
Прогноз цены на XDEFI(xdefi)
3099 Decimated  DIO $0.003042
₿0.00000053
-0.90 $1.65M
₿217.26
$0.003133
₿0.00000054
$0.00303
₿0.00000051
$308.6K
₿2.61
$3.04M
₿536.73
$1.65M
₿217.26
Прогноз цены на Decimated(dio)
3138 BlockchainSpace  GUILD $0.003473
₿0.000000086
21.87 $1.59M
₿38.22
$0.003536
₿0.000000087
$0.002816
₿0.000000081
$64.93K
₿1.08
$3.49M
₿86.3
$1.59M
₿38.22
Прогноз цены на BlockchainSpace(guild)
3204 Meta  MTA $0.02998
₿0.00000079
-3.60 $1.5M
₿39.59
$0.03118
₿0.00000090
$0.0299
₿0.00000072
$44.68
₿1.47
$2.63M
₿73.74
$1.5M
₿39.59
Прогноз цены на Meta(mta)
3303 UX Chain  UX $0.0003115
₿0.000000063
2.15 $1.32M
₿281.48
$0.0005969
₿0.000000064
$0.0002828
₿0.000000062
$30.43K
₿1.63
$3.66M
₿780.47
$1.32M
₿281.48
Прогноз цены на UX Chain(ux)
3318 Gari Network  GARI $0.00207
₿0.00000048
1.37 $1.36M
₿210.12
$0.002144
₿0.00000049
$0.002024
₿0.00000047
$134.41K
₿18
$2.06M
₿482.01
$1.36M
₿210.12
Прогноз цены на Gari Network(gari)
3451 Striker League  MBS $0.001935
₿0.00000030
4.14 $1.21M
₿132.95
$0.001974
₿0.00000033
$0.001832
₿0.00000030
$81.69K
₿1.63
$1.93M
₿304.73
$1.21M
₿132.95
Прогноз цены на Striker League(mbs)
3632 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03284
₿0.00000030
$0.02926
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Прогноз цены на Anchor Protocol(anc)
3640 Roco Finance  ROCO $0.01099
₿0.0000050
0.18 $1.03M
₿129.77
$0.01103
₿0.0000053
$0.01097
₿0.0000046
$95.82K
₿4.67
$1.1M
₿499.29
$1.03M
₿129.77
Прогноз цены на Roco Finance(roco)
3912 SENATE  SENATE $0.006373
₿0.0000016
-5.77 $816.9K
₿185.68
$0.006766
₿0.0000017
$0.006304
₿0.0000016
$82.16K
₿1.2
$1.04M
₿324.36
$816.9K
₿185.68
Прогноз цены на SENATE(senate)
4338 Prism  PRISM $0.0003176
₿0.000000051
-2.84 $582.98K
₿95.37
$0.0003269
₿0.000000053
$0.000302
₿0.000000049
$77.85K
₿0.28
$607.9K
₿99.45
$582.98K
₿95.37
Прогноз цены на Prism(prism)
4456 Akropolis  KAON $0.0001133
₿0.00000012
-3.32 $529.52K
₿12.34
$0.0001221
₿0.00000012
$0.0001125
₿0.00000011
$147.84K
₿176.95
$1.69M
₿617.24
$529.52K
₿12.34
Прогноз цены на Akropolis(kaon)
4466 UpBots  MBXN $0.001049
₿0.000000028
-0.01* $524.97K
₿12.19
$0.00105
₿0.000000064
$0.001049
₿0.000000027
$7.53K
₿0
$524.97K
₿14.08
$524.97K
₿12.19
Прогноз цены на UpBots(mbxn)
4490 MAPS  MAPS $0.006876
₿0.00000038
-4.16 $515.75K
₿28.4
$0.007199
₿0.00000038
$0.00681
₿0.00000037
$5.78
₿1.93
$68.77M
₿3.79K
$515.75K
₿28.4
Прогноз цены на MAPS(maps)
4530 Opium  OPIUM $0.02865
₿0.0000019
-3.80 $502.37K
₿33.07
$0.03001
₿0.0000019
$0.02715
₿0.0000019
$74.86
₿0.66
$2.87M
₿193.44
$502.37K
₿33.07
Прогноз цены на Opium(opium)
4862 Sommelier  SOMM $0.001058
₿0.0000023
6.95 $385.5K
₿665.5
$0.001078
₿0.0000024
$0.0009851
₿0.0000021
$311.43
₿1.44
$529.63K
₿1.16K
$385.5K
₿665.5
Прогноз цены на Sommelier(somm)
4879 Solcial  SLCL $0.0003815
₿0.000000030
-0.01* $381.43K
₿27.83
$0.0003816
₿0.000000037
$0.0003815
₿0.000000029
$70.8
₿0.01
$381.56K
₿30.24
$381.43K
₿27.83
Прогноз цены на Solcial(slcl)
4912 Perion  PERC $0.009463
₿0.0000057
-1.97 $372.4K
₿165.24
$0.01007
₿0.0000066
$0.009458
₿0.0000057
$78.74K
₿5.05
$945.98K
₿578.44
$372.4K
₿165.24
Прогноз цены на Perion(perc)
5107 UXD Stablecoin  UXD $1
₿0.000014
0.36 $324.44K
₿102.26
$1
₿0.000014
$0.9962
₿0.000014
$48.53
₿10.6
$9.02M
₿128.33
$324.44K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5289 Linear  LINA $0.00002777
₿0.00000018
4.17 $277.62K
₿1.15K
$0.00002877
₿0.00000019
$0.00002661
₿0.00000018
$1.26K
₿133.06
$277.71K
₿1.89K
$277.62K
₿1.15K
Прогноз цены на Linear(lina)
5713 Lithium Finance  LITH $0.00002182
₿0.000000024
-0.63 $198.04K
₿146.33
$0.00002419
₿0.000000027
$0.00002053
₿0.000000024
$3.79K
₿9.4
$218.17K
₿245.66
$198.04K
₿146.33
Прогноз цены на Lithium Finance(lith)
5824 Razor Network  RAZOR $0.0003246
₿0.00000011
-0.70 $182.2K
₿64.53
$0.0003269
₿0.00000011
$0.0003246
₿0.00000011
$1.34
₿0.67
$324.66K
₿115
$182.2K
₿64.53
Прогноз цены на Razor Network(razor)
5830 Port Finance  PORT $0.005096
₿0.00000033
7.40 $181.55K
₿12.06
$0.005466
₿0.00000036
$0.004685
₿0.00000031
$78.92K
₿4.11
$509.65K
₿33.86
$181.55K
₿12.06
Прогноз цены на Port Finance(port)
6087 Tulip Token  TULIP $0.09768
₿0.000017
-1.89 $152.54K
₿27.1
$0.09956
₿0.000017
$0.09724
₿0.000016
$317.35
₿0.33
$976.87K
₿173.55
$152.54K
₿27.1
Прогноз цены на Tulip Token(tulip)
6564 Zenlink Network  ZLK $0.001948
₿0.00000033
4.59 $106.1K
₿18.01
$0.001971
₿0.00000040
$0.001844
₿0.00000032
$491.25
₿0.54
$139.15K
₿23.62
$106.1K
₿18.01
Прогноз цены на Zenlink Network(zlk)
6732 Aurigami  PLY $0.00002298
₿0.0000000080
-1.95 $94.77K
₿31.18
$0.00002371
₿0.0000000086
$0.00002296
₿0.0000000077
$14.9
₿0.19
$229.87K
₿80.6
$94.77K
₿31.18
Прогноз цены на Aurigami(ply)
6872 Convergence  CONV $0.00002186
₿0.000000016
-2.49 $85.95K
₿32.44
$0.00002277
₿0.000000017
$0.00001944
₿0.000000016
$104.68K
₿3.99
$218.69K
₿162.3
$85.95K
₿32.44
Прогноз цены на Convergence(conv)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь