Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$1,914.89 ₿0.050	5.27	$231.05B ₿6.08M	$1,923.93 ₿0.051	$1,817.59 ₿0.050	$16.03B ₿267.46K	$231.05B ₿6.08M	$231.05B ₿6.08M
6	Solana SOL	$126.51 ₿0.0024	1.04	$64.85B ₿1.08M	$129.75 ₿0.0025	$124.12 ₿0.0024	$3.58B ₿49.13K	$75.61B ₿1.4M	$64.85B ₿1.08M
39	Near NEAR	$2.68 ₿0.000099	7.50	$3.21B ₿105.66K	$2.69 ₿0.00010	$2.49 ₿0.000099	$177.98M ₿8.91K	$3.33B ₿117.88K	$3.21B ₿105.66K
60	Render Token RENDER	$3.73 ₿0.00013	9.89	$1.93B ₿50.39K	$3.78 ₿0.00013	$3.39 ₿0.00013	$222.13M ₿2.07K	$1.99B ₿70.21K	$1.93B ₿50.39K
69	Arbitrum ARB	$0.3349 ₿0.000021	2.43	$1.55B ₿55.94K	$0.3415 ₿0.000022	$0.3265 ₿0.000020	$106.68M ₿5.3K	$3.35B ₿210.77K	$1.55B ₿55.94K
99	Lido DAO LDO	$0.9012 ₿0.000038	3.91	$809.35M ₿34.59K	$0.9153 ₿0.000040	$0.8673 ₿0.000037	$66.94M ₿1.22K	$901.41M ₿38.79K	$809.35M ₿34.59K
106	Jito JTO	$2.28 ₿0.000052	-1.86	$711.35M ₿6.2K	$2.39 ₿0.000058	$2.26 ₿0.000051	$55.9M ₿2.28K	$2.28B ₿52.91K	$711.35M ₿6.2K
127	Helium HNT	$3.07 ₿0.000079	1.99	$551.58M ₿12.94K	$3.16 ₿0.000082	$3.01 ₿0.000078	$3.98M ₿718.39	$684.25M ₿17.65K	$551.58M ₿12.94K
154	Starknet STRK	$0.1514 ₿0.000026	2.31	$439.98M ₿19.46K	$0.1582 ₿0.000027	$0.1479 ₿0.000026	$27.34M ₿2.04K	$1.51B ₿267.26K	$439.98M ₿19.46K
184	Matic Network MATIC	$0.2026 ₿0.000012	0.87	$354.09M ₿118.78K	$0.2069 ₿0.000013	$0.2007 ₿0.000012	$1.89M ₿5.85K	$2.03B ₿127.96K	$354.09M ₿118.78K
216	1inch 1INCH	$0.198 ₿0.0000081	6.16	$272.92M ₿9.3K	$0.1982 ₿0.0000085	$0.1863 ₿0.0000080	$19.55M ₿675.32	$297.06M ₿12.17K	$272.92M ₿9.3K
243	Astar ASTR	$0.02944 ₿0.0000019	1.08	$224.6M ₿11.16K	$0.0302 ₿0.0000021	$0.0291 ₿0.0000019	$6.67M ₿630.48	$246.91M ₿16.73K	$224.6M ₿11.16K
304	yearn.finance YFI	$4,907.56 ₿0.12	2.75	$165.82M ₿3.99K	$5,004.86 ₿0.12	$4,770.89 ₿0.11	$23.11M ₿614.29	$179.94M ₿4.39K	$165.82M ₿3.99K
318	Metaplex MPLX	$0.1926 ₿0.0000053	-2.58	$150.66M ₿2.37K	$0.2028 ₿0.0000059	$0.1923 ₿0.0000050	$15.41M ₿30.64	$192.86M ₿5.34K	$150.66M ₿2.37K
342	Mask Network MASK	$1.39 ₿0.000068	-32.84	$139.18M ₿6.59K	$2.48 ₿0.000071	$1.38 ₿0.000068	$391.9M ₿1.02K	$139.18M ₿6.86K	$139.18M ₿6.59K
350	GMT GMT	$0.04853 ₿0.0000042	2.81	$133.67M ₿8.25K	$0.04961 ₿0.0000046	$0.04699 ₿0.0000041	$26.79M ₿2.37K	$249.58M ₿22.95K	$133.67M ₿8.25K
367	Galxe GAL	$0.9623 ₿0.000062	-0.40	$122.95M ₿6.61K	$0.981 ₿0.000066	$0.9607 ₿0.000062	$9.88K ₿240.98	$192.49M ₿12.55K	$122.95M ₿6.61K
379	Sushi SUSHI	$0.6104 ₿0.000022	4.32	$117.71M ₿4.28K	$0.6206 ₿0.000023	$0.5846 ₿0.000022	$27.32M ₿600.05	$171.99M ₿5.55K	$117.71M ₿4.28K
380	Swipe SXP	$0.1843 ₿0.0000064	0.32	$117.52M ₿3.88K	$0.1882 ₿0.0000067	$0.1808 ₿0.0000064	$4.96M ₿255.77	$117.74M ₿3.89K	$117.52M ₿3.88K
402	UXD Protocol UXP	$0.01536 ₿0.00000011	0.07	$107.52M ₿467.94	$0.01539 ₿0.00000011	$0.01531 ₿0.00000011	$254.95 ₿0.15	$107.52M ₿794.02	$107.52M ₿467.94
404	Delysium AGI	$0.06598 ₿0.0000048	2.34	$104.91M ₿3.29K	$0.06753 ₿0.0000054	$0.06282 ₿0.0000048	$11.57M ₿152.15	$197.97M ₿14.52K	$104.91M ₿3.29K
443	Manta Network MANTA	$0.222 ₿0.000039	-1.14	$90.72M ₿9.71K	$0.2355 ₿0.000040	$0.2186 ₿0.000038	$21.51M ₿655.95	$221.82M ₿38.83K	$90.72M ₿9.71K
467	Balancer BAL	$1.37 ₿0.000068	3.94	$85.75M ₿3.85K	$1.38 ₿0.000071	$1.31 ₿0.000068	$8.06M ₿131.23	$92.64M ₿4.3K	$85.75M ₿3.85K
477	Big Time BIGTIME	$0.04821 ₿0.0000042	1.21	$83.31M ₿3.31K	$0.05032 ₿0.0000044	$0.04755 ₿0.0000042	$21.12M ₿323.18	$241.18M ₿21.24K	$83.31M ₿3.31K
510	Zebec Network ZBCN	$0.0009839	0.20	$75.13M	$0.00101	$0.000962	$9.09M	$98.38M	$75.13M
519	Huobi Token HT	$0.4549 ₿0.000011	5.79	$72.5M ₿1.84K	$0.4571 ₿0.000012	$0.4218 ₿0.000011	$8.68K ₿27.72	$91.44M ₿2.32K	$72.5M ₿1.84K
535	Solend SLND	$0.2785 ₿0.000019	1.27	$69.36M ₿724.83	$0.281 ₿0.000020	$0.271 ₿0.000018	$18.64K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
550	Liquity LQTY	$0.6706 ₿0.000021	4.09	$65.36M ₿2.1K	$0.6856 ₿0.000023	$0.6429 ₿0.000021	$12.77M ₿536.98	$67.14M ₿2.2K	$65.36M ₿2.1K
554	DODO DODO	$0.06475 ₿0.0000032	1.26	$64.78M ₿2.15K	$0.06723 ₿0.0000034	$0.06374 ₿0.0000032	$15.09M ₿187.8	$64.78M ₿3.26K	$64.78M ₿2.15K
568	SECRET SCRT	$0.2004 ₿0.0000083	1.35	$61.02M ₿2.27K	$0.2048 ₿0.0000088	$0.1955 ₿0.0000083	$3.56M ₿60.07	$64.19M ₿2.44K	$61.02M ₿2.27K
576	Coin98 C98	$0.06379 ₿0.0000059	1.93	$59.67M ₿3.89K	$0.06615 ₿0.0000064	$0.06238 ₿0.0000058	$15.83M ₿403.72	$63.89M ₿5.3K	$59.67M ₿3.89K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.007088 ₿0.00000034	2.55	$58.1M ₿1.19K	$0.007243 ₿0.00000035	$0.006777 ₿0.00000033	$1.42M ₿31.77	$70.03M ₿3.39K	$58.1M ₿1.19K
693	TrustToken TRU	$0.03417 ₿0.0000019	-0.37	$43.25M ₿2.18K	$0.03587 ₿0.0000020	$0.03363 ₿0.0000019	$7.8M ₿296.08	$43.76M ₿2.4K	$43.25M ₿2.18K
710	XION XION	$1.34	17.18	$41.4M	$1.37	$1.14	$7.94M	$270.47M	$41.4M
764	Synapse SYN	$0.1675 ₿0.000018	3.14	$36.66M ₿3.61K	$0.1767 ₿0.000020	$0.162 ₿0.000018	$7.46M ₿355.07	$41.84M ₿3.51K	$36.66M ₿3.61K
786	Automata ATA	$0.05985 ₿0.0000033	3.31	$35.1M ₿1.65K	$0.06094 ₿0.0000034	$0.05788 ₿0.0000031	$6.17M ₿224.98	$59.71M ₿3.37K	$35.1M ₿1.65K
813	Hashflow HFT	$0.05938 ₿0.0000060	-2.43	$33.17M ₿2.33K	$0.06323 ₿0.0000063	$0.05823 ₿0.0000060	$27.59M ₿214.44	$59.34M ₿6.05K	$33.17M ₿2.33K
828	Alpha Finance ALPHA	$0.03491 ₿0.0000024	1.48	$32.2M ₿2.1K	$0.03607 ₿0.0000026	$0.0343 ₿0.0000023	$6.98M ₿299.41	$34.92M ₿2.41K	$32.2M ₿2.1K
859	Maple MPL	$12.09 ₿0.00027	-3.02	$30.46M ₿2.17K	$12.47 ₿0.00028	$11.3 ₿0.00027	$1.41M ₿42.06	$121.03M ₿2.77K	$30.46M ₿2.17K
915	ParaSwap PSP	$0.01816 ₿0.00000056	4.08	$28.15M ₿713.12	$0.0183 ₿0.00000057	$0.01744 ₿0.00000055	$45.7K ₿3.06	$32.73M ₿1.02K	$28.15M ₿713.12
933	Step Finance STEP	$0.08418 ₿0.0000010	-10.24	$26.86M ₿394.64	$0.1004 ₿0.0000010	$0.08103 ₿0.0000010	$490.52K ₿0.51	$29.56M ₿660.3	$26.86M ₿394.64
968	Perpetual Protocol PERP	$0.3379 ₿0.000019	3.29	$24.54M ₿1.45K	$0.3471 ₿0.000022	$0.3268 ₿0.000019	$6.96M ₿407.14	$50.71M ₿3K	$24.54M ₿1.45K
973	MATH MATH	$0.1333 ₿0.0000087	1.05	$24.26M ₿1.5K	$0.1384 ₿0.000011	$0.1307 ₿0.0000042	$205.29K ₿1.1K	$26.67M ₿1.72K	$24.26M ₿1.5K
983	Frontier Token FRONT	$0.2653 ₿0.000017	-11.18	$23.88M ₿1.55K	$0.2986 ₿0.000018	$0.2585 ₿0.000016	$6.94K ₿463.69	$23.88M ₿1.59K	$23.88M ₿1.55K
1023	Alchemix ALCX	$9.09 ₿0.00056	-6.44	$21.81M ₿1.22K	$10.19 ₿0.00058	$9.08 ₿0.00049	$12.25M ₿419.86	$27.51M ₿1.62K	$21.81M ₿1.22K
1026	Sperax SPA	$0.01107 ₿0.00000026	0.11	$21.75M ₿450.94	$0.01139 ₿0.00000028	$0.0109 ₿0.00000025	$2.83M ₿32.3	$51M ₿1.23K	$21.75M ₿450.94
1042	Bluefin BLUE	$0.0707	4.58	$20.68M	$0.07437	$0.06707	$3.19M	$70.5M	$20.68M
1049	Heroes of Mavia MAVIA	$0.3986 ₿0.000069	-2.31	$20.61M ₿2.07K	$0.4232 ₿0.000071	$0.3969 ₿0.000067	$12.77M ₿628.04	$99.81M ₿17.24K	$20.61M ₿2.07K
1059	Persistence XPRT	$0.09053 ₿0.0000045	0.77	$20.44M ₿918.58	$0.0907 ₿0.0000046	$0.08809 ₿0.0000045	$708.57K ₿6.88	$20.47M ₿924.05	$20.44M ₿918.58
1070	Star Atlas DAO POLIS	$0.07034 ₿0.0000054	5.59	$20.01M ₿1.34K	$0.07134 ₿0.0000054	$0.06654 ₿0.0000053	$389.75K ₿5.06	$25.33M ₿1.95K	$20.01M ₿1.34K
1078	LeverFi LEVER	$0.0005548 ₿0.000000052	-31.32	$19.47M ₿1.54K	$0.0008444 ₿0.000000056	$0.0005367 ₿0.000000051	$20.14M ₿390.83	$19.48M ₿1.85K	$19.47M ₿1.54K
1086	Reef REEF	$0.0004573 ₿0.000000045	2.71	$19.34M ₿1.04K	$0.0005126 ₿0.000000048	$0.0004359 ₿0.000000044	$714.58K ₿493.39	$19.34M ₿1.04K	$19.34M ₿1.04K
1093	ASD ASD	$0.02552 ₿0.0000010	-3.63	$18.96M ₿769.5	$0.02654 ₿0.0000010	$0.02528 ₿0.0000010	$1.23M ₿39.26	$18.96M ₿769.5	$18.96M ₿769.5
1389	Cream CREAM	$4.97 ₿0.00069	-3.16	$11.51M ₿530.76	$5.38 ₿0.00070	$4.96 ₿0.00053	$3.1M ₿588.78	$14.52M ₿6.23K	$11.51M ₿530.76
1399	Aleph ALEPH	$0.06037 ₿0.0000034	-0.20	$11.26M ₿649.95	$0.06114 ₿0.0000046	$0.05978 ₿0.0000029	$296.4K ₿175.09	$30.2M ₿1.74K	$11.26M ₿649.95
1486	REN REN	$0.009832 ₿0.0000013	1.62	$9.8M ₿1.37K	$0.01021 ₿0.0000014	$0.009675 ₿0.0000013	$1.19M ₿273.18	$9.8M ₿1.37K	$9.8M ₿1.37K
1522	BiLira TRYB	$0.02615 ₿0.00000044	-0.89	$9.27M ₿671.5	$0.02639 ₿0.00000044	$0.02565 ₿0.00000043	$28.85 ₿0.1	$9.27M ₿671.5	$9.27M ₿671.5
1534	Pintu PTU	$0.1225 ₿0.0000054	0.41	$9.08M ₿400.5	$0.1383 ₿0.0000054	$0.1209 ₿0.0000053	$12.38K ₿0.05	$36.92M ₿1.63K	$9.08M ₿400.5
1560	Sidus SIDUS	$0.0007878 ₿0.00000015	1.78	$8.77M ₿1.68K	$0.0007982 ₿0.00000016	$0.000753 ₿0.00000015	$386.49K ₿27.98	$14.98M ₿3.37K	$8.77M ₿1.68K
1609	Aurory AURY	$0.1091 ₿0.000011	-1.75	$7.86M ₿569.05	$0.1117 ₿0.000011	$0.108 ₿0.000010	$13.12K ₿2.65	$10.92M ₿1.09K	$7.86M ₿569.05
1617	pSTAKE Finance PSTAKE	$0.01569 ₿0.0000017	-1.76	$7.85M ₿814.07	$0.01636 ₿0.0000019	$0.0157 ₿0.0000017	$896.25K ₿18.89	$7.85M ₿884.86	$7.85M ₿814.07
1640	MCDex MCB	$1.97 ₿0.00017	-0.38	$7.49M ₿655.12	$2.04 ₿0.00019	$1.93 ₿0.00017	$16.01K ₿3.88	$9.46M ₿827.38	$7.49M ₿655.12
1695	Router Protocol ROUTE	$0.01095	5.81	$6.81M	$0.01112	$0.01033	$2.04M	$10.95M	$6.81M
1702	SIPHER SIPHER	$0.05778 ₿0.0000047	-1.43	$6.72M ₿451.44	$0.05908 ₿0.0000051	$0.05646 ₿0.0000047	$36.25K ₿0.84	$7.83M ₿538.46	$6.72M ₿451.44
1768	Fluence FLT	$0.05898 ₿0.000015	3.28	$6.04M ₿784.21	$0.06114 ₿0.000016	$0.0561 ₿0.000014	$191.39K ₿52.02	$58.88M ₿15.68K	$6.04M ₿784.21
1784	Oxygen OXY	$0.02922 ₿0.00000082	8.73	$5.91M ₿166.51	$0.0292 ₿0.00000087	$0.02625 ₿0.00000078	$3.98K ₿0.1	$291.88M ₿8.23K	$5.91M ₿166.51
1838	Voyager Token VGX	$0.005877 ₿0.0000015	-0.39	$5.37M ₿435.9	$0.006007 ₿0.0000015	$0.005745 ₿0.0000014	$564.12K ₿114.66	$5.38M ₿439.69	$5.37M ₿435.9
1976	Only1 LIKE	$0.0117 ₿0.0000027	-4.59	$4.27M ₿752.61	$0.01239 ₿0.0000031	$0.01167 ₿0.0000027	$246.51K ₿18.71	$5.85M ₿1.38K	$4.27M ₿752.61
2041	Genopets GENE	$0.05164 ₿0.0000046	-10.46	$4.02M ₿200.09	$0.0577 ₿0.0000046	$0.05157 ₿0.0000045	$70.88K ₿0.32	$5.22M ₿456.63	$4.02M ₿200.09
2159	Aladdin DAO ALD	$0.02336 ₿0.00000088	3.71	$3.5M ₿132.71	$0.02349 ₿0.00000094	$0.0225 ₿0.00000082	$4.25K ₿26.55	$3.51M ₿132.85	$3.5M ₿132.71
2259	UNKJD MBS	$0.004995 ₿0.00000030	-5.08	$3.12M ₿132.95	$0.005272 ₿0.00000033	$0.004972 ₿0.00000030	$15.87K ₿1.63	$4.99M ₿304.73	$3.12M ₿132.95
2267	Ref Finance REF	$0.08348 ₿0.0000065	1.99	$3.13M ₿212.68	$0.08473 ₿0.0000071	$0.0802 ₿0.0000064	$68.12K ₿0.23	$8.37M ₿657.61	$3.13M ₿212.68
2325	Ethereum Push Notification Service PUSH	$0.03239 ₿0.0000039	-1.09	$2.92M ₿237.24	$0.03293 ₿0.0000041	$0.03143 ₿0.0000038	$1.19M ₿17	$3.24M ₿393	$2.92M ₿237.24
2385	Linear LINA	$0.0002721 ₿0.00000018	-10.10	$2.72M ₿1.15K	$0.000316 ₿0.00000019	$0.0002634 ₿0.00000018	$621.31K ₿133.06	$2.72M ₿1.89K	$2.72M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2552	Decimated DIO	$0.004175 ₿0.00000053	-2.99	$2.26M ₿217.26	$0.004342 ₿0.00000054	$0.004169 ₿0.00000051	$212.93K ₿2.61	$4.18M ₿536.73	$2.26M ₿217.26
2626	Roco Finance ROCO	$0.02303 ₿0.0000050	5.47	$2.1M ₿129.77	$0.02552 ₿0.0000053	$0.02184 ₿0.0000046	$2.02K ₿4.67	$2.29M ₿499.29	$2.1M ₿129.77
2674	Perion PERC	$0.05412 ₿0.0000057	2.63	$2.01M ₿165.24	$0.05442 ₿0.0000066	$0.0525 ₿0.0000057	$13.11K ₿5.05	$5.41M ₿578.44	$2.01M ₿165.24
2676	Anchor Protocol ANC	$0.005736 ₿0.00000028	-4.30	$2.01M ₿99	$0.006129 ₿0.00000030	$0.005453 ₿0.00000027	$56.43K ₿2.18	$5.73M ₿282.54	$2.01M ₿99
2684	Hxro HXRO	$0.003214 ₿0.0000013	-15.42	$1.99M ₿867.49	$0.004189 ₿0.0000014	$0.002551 ₿0.0000013	$3.65K ₿0.63	$3.21M ₿1.4K	$1.99M ₿867.49
2782	Gari Network GARI	$0.002661 ₿0.00000048	0.67	$1.76M ₿210.12	$0.002739 ₿0.00000049	$0.002591 ₿0.00000047	$137.62K ₿18	$2.65M ₿482.01	$1.76M ₿210.12
2796	Sommelier SOMM	$0.005498 ₿0.0000023	2.15	$1.73M ₿665.5	$0.005507 ₿0.0000024	$0.005339 ₿0.0000021	$6.1K ₿1.44	$2.75M ₿1.16K	$1.73M ₿665.5
2907	Meta MTA	$0.03167 ₿0.00000079	4.70	$1.58M ₿39.59	$0.03188 ₿0.00000090	$0.02986 ₿0.00000072	$1.28K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
2960	XDEFI XDEFI	$0.01157 ₿0.0000018	3.17	$1.51M ₿206.33	$0.01175 ₿0.0000019	$0.01119 ₿0.0000018	$30.07 ₿4.86	$2.78M ₿448.85	$1.51M ₿206.33
3038	SENATE SENATE	$0.01141 ₿0.0000016	1.53	$1.39M ₿185.68	$0.01146 ₿0.0000017	$0.0111 ₿0.0000016	$4.14K ₿1.2	$1.87M ₿324.36	$1.39M ₿185.68
3043	UX Chain UX	$0.0003132 ₿0.000000063	-6.97	$1.39M ₿281.48	$0.0003423 ₿0.000000064	$0.0003076 ₿0.000000062	$9.53K ₿1.63	$3.85M ₿780.47	$1.39M ₿281.48
3156	EDEN EDEN	$0.008194 ₿0.0000017	7.56	$1.24M ₿253.21	$0.008202 ₿0.0000018	$0.007613 ₿0.0000016	$80.57K ₿3.08	$1.31M ₿263.15	$1.24M ₿253.21
3267	Rangers Protocol Gas RPG	$0.1199 ₿0.000027	-8.22	$1.12M ₿258.95	$0.137 ₿0.000028	$0.1199 ₿0.000026	$60.39 ₿2.65	$2.52M ₿584.34	$1.12M ₿258.95
3281	Prism PRISM	$0.0005986 ₿0.000000051	0.49	$1.1M ₿95.37	$0.0006137 ₿0.000000053	$0.0005937 ₿0.000000049	$1.34K ₿0.28	$1.15M ₿99.45	$1.1M ₿95.37
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3472	MAPS MAPS	$0.01226 ₿0.00000038	-0.65	$919.02K ₿28.4	$0.01273 ₿0.00000038	$0.01224 ₿0.00000037	$1.31K ₿1.93	$122.54M ₿3.79K	$919.02K ₿28.4
3613	Akropolis KAON	$0.0001756 ₿0.00000012	-7.28	$821.91K ₿12.34	$0.000197 ₿0.00000012	$0.0001726 ₿0.00000011	$128.08K ₿176.95	$2.63M ₿617.24	$821.91K ₿12.34
3806	Lithium Finance LITH	$0.00008103 ₿0.000000024	4.05	$680.44K ₿146.33	$0.00008163 ₿0.000000027	$0.00007663 ₿0.000000024	$189.28K ₿9.4	$794.22K ₿245.66	$680.44K ₿146.33
3908	UpBots MBXN	$0.001259 ₿0.000000028	-0.73	$629.81K ₿12.19	$0.00129 ₿0.000000064	$0.001232 ₿0.000000027	$13.38K ₿0	$629.81K ₿14.08	$629.81K ₿12.19
4149	Opium OPIUM	$0.02937 ₿0.0000019	3.21	$514.35K ₿33.07	$0.02991 ₿0.0000019	$0.02832 ₿0.0000019	$63.37 ₿0.66	$2.94M ₿193.44	$514.35K ₿33.07
4276	Razor Network RAZOR	$0.0008176 ₿0.00000011	4.58	$458.81K ₿64.53	$0.0008188 ₿0.00000011	$0.0007543 ₿0.00000011	$220.56 ₿0.67	$817.57K ₿115	$458.81K ₿64.53
4643	UXD Stablecoin UXD	$1.01 ₿0.000014	0.05	$345.09K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$78.4 ₿10.6	$9.07M ₿128.33	$345.09K ₿102.26
4675	BlockchainSpace GUILD	$0.0007442 ₿0.000000086	-1.51	$339K ₿38.22	$0.0007562 ₿0.000000087	$0.0007402 ₿0.000000081	$32.75 ₿1.08	$744.26K ₿86.3	$339K ₿38.22
4738	Blocto Token BLT	$0.00137 ₿0.00000048	-0.63	$322.37K ₿114.66	$0.001421 ₿0.00000048	$0.001328 ₿0.00000044	$1.06K ₿0.84	$494.11K ₿175.75	$322.37K ₿114.66
4741	Taki Games TAKI	$0.0002739 ₿0.00000037	-3.25	$320.74K ₿440.15	$0.0003281 ₿0.00000041	$0.0002694 ₿0.00000037	$2.63K ₿3.16	$821.79K ₿1.13K	$320.74K ₿440.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}