Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio

Alameda Research Portfolio (140)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,426.91 ₿0.050	0.71	$292.16B ₿6.08M	$2,454.28 ₿0.051	$2,407.38 ₿0.050	$7.1B ₿267.46K	$292.16B ₿6.08M	$292.16B ₿6.08M
5	Solana SOL	$145.07 ₿0.0024	2.09	$67.95B ₿1.08M	$146.45 ₿0.0025	$142.1 ₿0.0024	$1.25B ₿49.13K	$84.97B ₿1.4M	$67.95B ₿1.08M
23	Near NEAR	$4.84 ₿0.000099	1.51	$5.35B ₿105.66K	$4.93 ₿0.00010	$4.72 ₿0.000099	$218.47M ₿8.91K	$5.72B ₿117.88K	$5.35B ₿105.66K
47	Render Token RENDER	$5.34 ₿0.00013	-1.77	$2.09B ₿50.39K	$5.6 ₿0.00013	$5.31 ₿0.00013	$122.26M ₿2.07K	$2.84B ₿70.21K	$2.09B ₿50.39K
50	Arbitrum ARB	$0.5527 ₿0.000021	0.86	$2B ₿55.94K	$0.5625 ₿0.000022	$0.548 ₿0.000020	$173.89M ₿5.3K	$5.52B ₿210.77K	$2B ₿55.94K
54	Fantom FTM	$0.6436 ₿0.000014	6.60	$1.8B ₿40.72K	$0.6537 ₿0.000015	$0.6038 ₿0.000013	$291.94M ₿10.68K	$2.04B ₿46.11K	$1.8B ₿40.72K
69	Helium HNT	$7.32 ₿0.000079	5.11	$1.25B ₿12.94K	$7.44 ₿0.000082	$6.9 ₿0.000078	$8.51M ₿718.39	$1.63B ₿17.65K	$1.25B ₿12.94K
79	Matic Network MATIC	$0.3793 ₿0.000012	0.17	$1.02B ₿118.78K	$0.3822 ₿0.000013	$0.3779 ₿0.000012	$6.76M ₿5.85K	$3.79B ₿127.96K	$1.02B ₿118.78K
84	Lido DAO LDO	$1.06 ₿0.000038	1.83	$950.89M ₿34.59K	$1.07 ₿0.000040	$1.04 ₿0.000037	$75.64M ₿1.22K	$1.06B ₿38.79K	$950.89M ₿34.59K
98	Klaytn KLAY	$0.1329 ₿0.0000034	1.15	$771.84M ₿12.52K	$0.1339 ₿0.0000035	$0.13 ₿0.0000034	$16.34M ₿250.78	$775.96M ₿20.49K	$771.84M ₿12.52K
101	Starknet STRK	$0.3925 ₿0.000026	2.75	$760.75M ₿19.46K	$0.4009 ₿0.000027	$0.382 ₿0.000026	$46.35M ₿2.04K	$3.92B ₿267.26K	$760.75M ₿19.46K
156	Astar ASTR	$0.06113 ₿0.0000019	0.94	$449.66M ₿11.16K	$0.06214 ₿0.0000021	$0.05978 ₿0.0000019	$14.61M ₿630.48	$503.33M ₿16.73K	$449.66M ₿11.16K
158	Metaplex MPLX	$0.4448 ₿0.0000053	0.62	$440.63M ₿2.37K	$0.4566 ₿0.0000059	$0.4415 ₿0.0000050	$1.48M ₿30.64	$444.73M ₿5.34K	$440.63M ₿2.37K
182	GMT GMT	$0.1328 ₿0.0000042	1.88	$377.28M ₿8.25K	$0.1346 ₿0.0000046	$0.13 ₿0.0000041	$23.52M ₿2.37K	$701.01M ₿22.95K	$377.28M ₿8.25K
199	1inch 1INCH	$0.2603 ₿0.0000081	2.49	$330.68M ₿9.3K	$0.2629 ₿0.0000085	$0.254 ₿0.0000080	$34.8M ₿675.32	$390.27M ₿12.17K	$330.68M ₿9.3K
224	Manta Network MANTA	$0.7378 ₿0.000039	2.32	$279.67M ₿9.71K	$0.7535 ₿0.000040	$0.7205 ₿0.000038	$23.71M ₿655.95	$737.84M ₿38.83K	$279.67M ₿9.71K
235	Jito JTO	$2.06 ₿0.000052	2.18	$262.63M ₿6.2K	$2.11 ₿0.000058	$1.98 ₿0.000051	$65.87M ₿2.28K	$2.06B ₿52.91K	$262.63M ₿6.2K
238	Galxe GAL	$2.02 ₿0.000062	0.50	$257.55M ₿6.61K	$2.11 ₿0.000066	$2.01 ₿0.000062	$14.46K ₿240.98	$403.21M ₿12.55K	$257.55M ₿6.61K
251	Mask Network MASK	$2.43 ₿0.000068	0.13	$242.61M ₿6.59K	$2.48 ₿0.000071	$2.42 ₿0.000068	$70.51M ₿1.02K	$242.61M ₿6.86K	$242.61M ₿6.59K
271	Delysium AGI	$0.1848 ₿0.0000048	1.96	$207.57M ₿3.29K	$0.1928 ₿0.0000054	$0.1752 ₿0.0000048	$11.62M ₿152.15	$554.36M ₿14.52K	$207.57M ₿3.29K
298	yearn.finance YFI	$5,042.26 ₿0.12	1.87	$168.97M ₿3.99K	$5,063.29 ₿0.12	$4,946.3 ₿0.11	$9.94M ₿614.29	$184.62M ₿4.39K	$168.97M ₿3.99K
308	Reef REEF	$0.007151 ₿0.000000045	8.85	$163.19M ₿1.04K	$0.007457 ₿0.000000048	$0.00628 ₿0.000000044	$20.92M ₿493.39	$163.19M ₿1.04K	$163.19M ₿1.04K
336	Swipe SXP	$0.2399 ₿0.0000064	1.79	$147.89M ₿3.88K	$0.2418 ₿0.0000067	$0.2329 ₿0.0000064	$11.29M ₿255.77	$148.57M ₿3.89K	$147.89M ₿3.88K
340	Sushi SUSHI	$0.7453 ₿0.000022	0.64	$143.39M ₿4.28K	$0.7588 ₿0.000023	$0.7357 ₿0.000022	$36.75M ₿600.05	$206.57M ₿5.55K	$143.39M ₿4.28K
349	Maple MPL	$17.7 ₿0.00027	3.79	$138.9M ₿2.17K	$17.79 ₿0.00028	$17.04 ₿0.00027	$668.13K ₿42.06	$177.3M ₿2.77K	$138.9M ₿2.17K
359	Big Time BIGTIME	$0.1178 ₿0.0000042	3.30	$131.73M ₿3.31K	$0.1202 ₿0.0000044	$0.1131 ₿0.0000042	$18.6M ₿323.18	$588.9M ₿21.24K	$131.73M ₿3.31K
384	Balancer BAL	$1.97 ₿0.000068	0.81	$118.47M ₿3.85K	$2 ₿0.000071	$1.95 ₿0.000068	$4.86M ₿131.23	$128.77M ₿4.3K	$118.47M ₿3.85K
414	TrustToken TRU	$0.08462 ₿0.0000019	1.79	$105M ₿2.18K	$0.08689 ₿0.0000020	$0.08299 ₿0.0000019	$17.6M ₿296.08	$106.9M ₿2.4K	$105M ₿2.18K
421	Coin98 C98	$0.1248 ₿0.0000059	4.57	$103.38M ₿3.89K	$0.1254 ₿0.0000064	$0.1192 ₿0.0000058	$8.38M ₿403.72	$124.82M ₿5.3K	$103.38M ₿3.89K
436	Synapse SYN	$0.4475 ₿0.000018	1.22	$97.97M ₿3.61K	$0.4527 ₿0.000020	$0.4378 ₿0.000018	$8.52M ₿355.07	$111.8M ₿3.51K	$97.97M ₿3.61K
454	Alethea Artificial Liquid Intelligence Token ALI	$0.01121 ₿0.00000034	0.50	$91.95M ₿1.19K	$0.01124 ₿0.00000035	$0.01104 ₿0.00000033	$511.83K ₿31.77	$110.83M ₿3.39K	$91.95M ₿1.19K
471	DODO DODO	$0.1214 ₿0.0000032	3.43	$88.12M ₿2.15K	$0.1225 ₿0.0000034	$0.1162 ₿0.0000032	$7.87M ₿187.8	$120.94M ₿3.26K	$88.12M ₿2.15K
484	Huobi Token HT	$0.5296 ₿0.000011	-0.45	$84.38M ₿1.84K	$0.5419 ₿0.000012	$0.5239 ₿0.000011	$131.04K ₿27.72	$106.42M ₿2.32K	$84.38M ₿1.84K
488	Liquity LQTY	$0.8646 ₿0.000021	1.70	$83.5M ₿2.1K	$0.8813 ₿0.000023	$0.8502 ₿0.000021	$11.94M ₿536.98	$86.39M ₿2.2K	$83.5M ₿2.1K
565	Hashflow HFT	$0.1489 ₿0.0000060	3.94	$67.9M ₿2.33K	$0.1501 ₿0.0000063	$0.1433 ₿0.0000060	$3.32M ₿214.44	$148.95M ₿6.05K	$67.9M ₿2.33K
573	Zebec Network ZBCN	$0.001055	0.01	$66.19M	$0.001085	$0.001034	$9.86M	$105.49M	$66.19M
599	LeverFi LEVER	$0.001844 ₿0.000000052	1.78	$61.74M ₿1.54K	$0.00189 ₿0.000000056	$0.001798 ₿0.000000051	$3.34M ₿390.83	$64.54M ₿1.85K	$61.74M ₿1.54K
613	SECRET SCRT	$0.1995 ₿0.0000083	4.09	$57.94M ₿2.27K	$0.2028 ₿0.0000088	$0.1917 ₿0.0000083	$1.66M ₿60.07	$61.14M ₿2.44K	$57.94M ₿2.27K
666	Alpha Finance ALPHA	$0.05778 ₿0.0000024	3.78	$51.78M ₿2.1K	$0.05838 ₿0.0000026	$0.05565 ₿0.0000023	$3.62M ₿299.41	$57.79M ₿2.41K	$51.78M ₿2.1K
673	Star Atlas DAO POLIS	$0.1919 ₿0.0000054	4.29	$50.59M ₿1.34K	$0.1925 ₿0.0000054	$0.1841 ₿0.0000053	$323.64K ₿5.06	$68.96M ₿1.95K	$50.59M ₿1.34K
682	Frontier Token FRONT	$0.5364 ₿0.000017	-1.03	$48.31M ₿1.55K	$0.5422 ₿0.000018	$0.5125 ₿0.000016	$95.91K ₿463.69	$48.31M ₿1.59K	$48.31M ₿1.55K
699	UXD Protocol UXP	$0.01487 ₿0.00000011	-0.03	$46.03M ₿467.94	$0.01512 ₿0.00000011	$0.01484 ₿0.00000011	$7.79K ₿0.15	$104.14M ₿794.02	$46.03M ₿467.94
715	Automata ATA	$0.07952 ₿0.0000033	3.71	$42.78M ₿1.65K	$0.08021 ₿0.0000034	$0.07649 ₿0.0000031	$1.27M ₿224.98	$79.53M ₿3.37K	$42.78M ₿1.65K
722	Perpetual Protocol PERP	$0.5795 ₿0.000019	5.36	$42.08M ₿1.45K	$0.5884 ₿0.000022	$0.5499 ₿0.000019	$7.5M ₿407.14	$86.93M ₿3K	$42.08M ₿1.45K
726	Sidus SIDUS	$0.003789 ₿0.00000015	2.21	$41.96M ₿1.68K	$0.003816 ₿0.00000016	$0.003478 ₿0.00000015	$770.16K ₿27.98	$80.95M ₿3.37K	$41.96M ₿1.68K
733	Heroes of Mavia MAVIA	$1.31 ₿0.000069	0.36	$41.39M ₿2.07K	$1.35 ₿0.000071	$1.28 ₿0.000067	$5.25M ₿628.04	$328.18M ₿17.24K	$41.39M ₿2.07K
747	Persistence XPRT	$0.1901 ₿0.0000045	1.61	$39.99M ₿918.58	$0.1912 ₿0.0000046	$0.1868 ₿0.0000045	$326.59K ₿6.88	$40.34M ₿924.05	$39.99M ₿918.58
764	Cream CREAM	$16.61 ₿0.00069	4.16	$38.24M ₿530.76	$16.92 ₿0.00070	$15.95 ₿0.00053	$3.85M ₿588.78	$48.65M ₿6.23K	$38.24M ₿530.76
772	MATH MATH	$0.2105 ₿0.0000087	-0.06	$37.65M ₿1.5K	$0.2339 ₿0.000011	$0.2021 ₿0.0000042	$866.51K ₿1.1K	$42.11M ₿1.72K	$37.65M ₿1.5K
789	REN REN	$0.0363 ₿0.0000013	5.22	$36.29M ₿1.37K	$0.03657 ₿0.0000014	$0.0345 ₿0.0000013	$7.4M ₿273.18	$36.29M ₿1.37K	$36.29M ₿1.37K
846	Alchemix ALCX	$13.61 ₿0.00056	2.61	$31.58M ₿1.22K	$13.77 ₿0.00058	$13.16 ₿0.00049	$1.57M ₿419.86	$40.24M ₿1.62K	$31.58M ₿1.22K
869	Router Protocol ROUTE	$0.05362	5.07	$29.98M	$0.05476	$0.0499	$1.47M	$53.76M	$29.98M
899	ASD ASD	$0.03784 ₿0.0000010	0.42	$28.1M ₿769.5	$0.03799 ₿0.0000010	$0.03746 ₿0.0000010	$1.23M ₿39.26	$28.1M ₿769.5	$28.1M ₿769.5
900	Aleph ALEPH	$0.1508 ₿0.0000034	-8.91	$28.15M ₿649.95	$0.1685 ₿0.0000046	$0.1459 ₿0.0000029	$1.18M ₿175.09	$75.5M ₿1.74K	$28.15M ₿649.95
935	Save SLND	$0.6447 ₿0.000019	-1.56	$26.1M ₿724.83	$0.6637 ₿0.000020	$0.6438 ₿0.000018	$26.42K ₿0.69	$64.5M ₿1.89K	$26.1M ₿724.83
946	Linear LINA	$0.003801 ₿0.00000018	2.41	$25.77M ₿1.15K	$0.003844 ₿0.00000019	$0.003712 ₿0.00000018	$3.54M ₿133.06	$37.94M ₿1.89K	$25.77M ₿1.15K
968	pSTAKE Finance PSTAKE	$0.0508 ₿0.0000017	1.46	$24.72M ₿814.07	$0.05225 ₿0.0000019	$0.04955 ₿0.0000017	$879.37K ₿18.89	$25.4M ₿884.86	$24.72M ₿814.07
1020	Only1 LIKE	$0.06515 ₿0.0000027	-3.92	$22.68M ₿752.61	$0.06847 ₿0.0000031	$0.06496 ₿0.0000027	$865.65K ₿18.71	$32.57M ₿1.38K	$22.68M ₿752.61
1087	Aurory AURY	$0.3109 ₿0.000011	-1.57	$19.2M ₿569.05	$0.3159 ₿0.000011	$0.3104 ₿0.000010	$130.67K ₿2.65	$31.1M ₿1.09K	$19.2M ₿569.05
1126	UNKJD MBS	$0.02789 ₿0.00000030	2.55	$17.46M ₿132.95	$0.0298 ₿0.00000033	$0.02692 ₿0.00000030	$121.12K ₿1.63	$27.92M ₿304.73	$17.46M ₿132.95
1128	ParaSwap PSP	$0.01384 ₿0.00000056	0.86	$17.39M ₿713.12	$0.01422 ₿0.00000057	$0.0137 ₿0.00000055	$76.67K ₿3.06	$24.92M ₿1.02K	$17.39M ₿713.12
1193	Fluence FLT	$0.2872 ₿0.000015	1.60	$15.36M ₿784.21	$0.2965 ₿0.000016	$0.272 ₿0.000014	$309.07K ₿52.02	$287.44M ₿15.68K	$15.36M ₿784.21
1204	Pintu PTU	$0.2028 ₿0.0000054	1.32	$14.95M ₿400.5	$0.2045 ₿0.0000054	$0.2001 ₿0.0000053	$1.78K ₿0.05	$60.79M ₿1.63K	$14.95M ₿400.5
1208	BiLira TRYB	$0.02901 ₿0.00000044	-0.87	$14.88M ₿671.5	$0.02949 ₿0.00000044	$0.02894 ₿0.00000043	$1.26K ₿0.1	$14.88M ₿671.5	$14.88M ₿671.5
1212	Step Finance STEP	$0.04607 ₿0.0000010	4.60	$14.79M ₿394.64	$0.04631 ₿0.0000010	$0.04343 ₿0.0000010	$26.48K ₿0.51	$25.78M ₿660.3	$14.79M ₿394.64
1342	Sperax SPA	$0.006897 ₿0.00000026	1.49	$11.66M ₿450.94	$0.006906 ₿0.00000028	$0.006706 ₿0.00000025	$412.15K ₿32.3	$31.79M ₿1.23K	$11.66M ₿450.94
1346	Rangers Protocol Gas RPG	$1.25 ₿0.000027	1.06	$11.63M ₿258.95	$1.3 ₿0.000028	$1.22 ₿0.000026	$592.62 ₿2.65	$26.25M ₿584.34	$11.63M ₿258.95
1382	SIPHER SIPHER	$0.1151 ₿0.0000047	0.49	$11.05M ₿451.44	$0.1171 ₿0.0000051	$0.1146 ₿0.0000047	$5.79K ₿0.84	$14.31M ₿538.46	$11.05M ₿451.44
1422	MCDex MCB	$2.67 ₿0.00017	2.36	$10.14M ₿655.12	$2.67 ₿0.00019	$2.6 ₿0.00017	$7.61K ₿3.88	$12.8M ₿827.38	$10.14M ₿655.12
1539	Perion PERC	$0.2642 ₿0.0000057	0.55	$7.95M ₿165.24	$0.2674 ₿0.0000066	$0.2624 ₿0.0000057	$61.79K ₿5.05	$26.38M ₿578.44	$7.95M ₿165.24
1566	Sommelier SOMM	$0.02527 ₿0.0000023	5.97	$7.65M ₿665.5	$0.0254 ₿0.0000024	$0.02385 ₿0.0000021	$8.05K ₿1.44	$12.64M ₿1.16K	$7.65M ₿665.5
1591	Genopets GENE	$0.126 ₿0.0000046	7.36	$7.4M ₿200.09	$0.1269 ₿0.0000046	$0.1174 ₿0.0000045	$83.72K ₿0.32	$12.61M ₿456.63	$7.4M ₿200.09
1601	UXD Stablecoin UXD	$1 ₿0.000014	0.03	$7.32M ₿102.26	$1.01 ₿0.000014	$0.9982 ₿0.000014	$537.14 ₿10.6	$9.02M ₿128.33	$7.32M ₿102.26
1615	XDEFI XDEFI	$0.05515 ₿0.0000018	-0.44	$7.13M ₿206.33	$0.05575 ₿0.0000019	$0.05421 ₿0.0000018	$213.99K ₿4.86	$13.24M ₿448.85	$7.13M ₿206.33
1619	Ref Finance REF	$0.1992 ₿0.0000065	0.16	$7.12M ₿212.68	$0.2019 ₿0.0000071	$0.1961 ₿0.0000064	$39.26K ₿0.23	$19.94M ₿657.61	$7.12M ₿212.68
1671	Oxygen OXY	$0.03167 ₿0.00000082	28.27	$6.38M ₿166.51	$0.03079 ₿0.00000087	$0.004171 ₿0.00000078	$23.19K ₿0.1	$315.49M ₿8.23K	$6.38M ₿166.51
1688	SENATE SENATE	$0.05267 ₿0.0000016	3.42	$6.28M ₿185.68	$0.05294 ₿0.0000017	$0.05077 ₿0.0000016	$6.66K ₿1.2	$10.1M ₿324.36	$6.28M ₿185.68
1697	Taki Games TAKI	$0.005306 ₿0.00000037	-6.57	$6.16M ₿440.15	$0.006234 ₿0.00000041	$0.004913 ₿0.00000037	$103.46K ₿3.16	$15.78M ₿1.13K	$6.16M ₿440.15
1807	Gari Network GARI	$0.009089 ₿0.00000048	0.64	$5.1M ₿210.12	$0.009114 ₿0.00000049	$0.008969 ₿0.00000047	$74.61K ₿18	$9.07M ₿482.01	$5.1M ₿210.12
1881	Ethereum Push Notification Service PUSH	$0.0756 ₿0.0000039	-1.99	$4.55M ₿237.24	$0.07746 ₿0.0000041	$0.07334 ₿0.0000038	$345.9K ₿17	$7.53M ₿393	$4.55M ₿237.24
1898	Decimated DIO	$0.01022 ₿0.00000053	2.04	$4.46M ₿217.26	$0.01025 ₿0.00000054	$0.009444 ₿0.00000051	$233.37K ₿2.61	$10.2M ₿536.73	$4.46M ₿217.26
1943	UX Chain UX	$0.0009342 ₿0.000000063	2.83	$4.14M ₿281.48	$0.0009364 ₿0.000000064	$0.0009074 ₿0.000000062	$19.14K ₿1.63	$11.48M ₿780.47	$4.14M ₿281.48
1945	Voyager Token VGX	$0.01121 ₿0.0000015	2.77	$4.11M ₿435.9	$0.01166 ₿0.0000015	$0.0108 ₿0.0000014	$1.78M ₿114.66	$4.14M ₿439.69	$4.11M ₿435.9
1954	Aladdin DAO ALD	$0.02721 ₿0.00000088	-0.20	$4.07M ₿132.71	$0.02733 ₿0.00000094	$0.02713 ₿0.00000082	$3.49K ₿26.55	$4.07M ₿132.85	$4.07M ₿132.71
1992	Hxro HXRO	$0.006225 ₿0.0000013	8.73	$3.86M ₿867.49	$0.006342 ₿0.0000014	$0.005726 ₿0.0000013	$37.08 ₿0.63	$6.23M ₿1.4K	$3.86M ₿867.49
2030	EDEN EDEN	$0.02506 ₿0.0000017	1.00	$3.7M ₿253.21	$0.02509 ₿0.0000018	$0.02472 ₿0.0000016	$23.05K ₿3.08	$3.91M ₿263.15	$3.7M ₿253.21
2073	Covalent CQT	$0.004054 ₿0.0000038	-2.64	$3.47M ₿2.46K	$0.004283 ₿0.0000039	$0.00393 ₿0.0000038