Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,596.56 ₿0.050	3.20	$313.34B ₿6.08M	$2,596.35 ₿0.051	$2,507.37 ₿0.050	$8.8B ₿267.46K	$313.34B ₿6.08M	$313.34B ₿6.08M
6	Solana SOL	$153.16 ₿0.0024	4.00	$81.91B ₿1.08M	$153.09 ₿0.0025	$146.93 ₿0.0024	$3.43B ₿49.13K	$92.59B ₿1.4M	$81.91B ₿1.08M
45	Near NEAR	$2.22 ₿0.000099	3.83	$2.73B ₿105.66K	$2.22 ₿0.00010	$2.12 ₿0.000099	$104.17M ₿8.91K	$2.8B ₿117.88K	$2.73B ₿105.66K
64	Render Token RENDER	$3.27 ₿0.00013	3.09	$1.69B ₿50.39K	$3.27 ₿0.00013	$3.14 ₿0.00013	$47M ₿2.07K	$1.74B ₿70.21K	$1.69B ₿50.39K
65	Arbitrum ARB	$0.3382 ₿0.000021	3.65	$1.68B ₿55.94K	$0.3382 ₿0.000022	$0.3222 ₿0.000020	$143.71M ₿5.3K	$3.38B ₿210.77K	$1.68B ₿55.94K
123	Jito JTO	$2 ₿0.000052	0.18	$691.87M ₿6.2K	$2.01 ₿0.000058	$1.92 ₿0.000051	$43.71M ₿2.28K	$2B ₿52.91K	$691.87M ₿6.2K
125	Lido DAO LDO	$0.7556 ₿0.000038	4.85	$677.63M ₿34.59K	$0.7557 ₿0.000040	$0.7164 ₿0.000037	$48.16M ₿1.22K	$755.5M ₿38.79K	$677.63M ₿34.59K
174	Helium HNT	$2.34 ₿0.000079	5.51	$432.39M ₿12.94K	$2.34 ₿0.000082	$2.21 ₿0.000078	$3.69M ₿718.39	$522.33M ₿17.65K	$432.39M ₿12.94K
178	Starknet STRK	$0.1151 ₿0.000026	3.30	$413.73M ₿19.46K	$0.115 ₿0.000027	$0.1103 ₿0.000026	$18.01M ₿2.04K	$1.15B ₿267.26K	$413.73M ₿19.46K
247	Matic Network MATIC	$0.1857 ₿0.000012	1.61	$270.68M ₿118.78K	$0.1859 ₿0.000013	$0.1801 ₿0.000012	$505.69K ₿5.85K	$1.86B ₿127.96K	$270.68M ₿118.78K
250	1inch 1INCH	$0.1909 ₿0.0000081	5.68	$266.22M ₿9.3K	$0.1909 ₿0.0000085	$0.1794 ₿0.0000080	$50.82M ₿675.32	$286.46M ₿12.17K	$266.22M ₿9.3K
261	Zebec Network ZBCN	$0.00281	-2.28	$238.34M	$0.002876	$0.00232	$31.85M	$276.15M	$238.34M
300	Astar ASTR	$0.02227 ₿0.0000019	-0.78	$181.05M ₿11.16K	$0.02253 ₿0.0000021	$0.02147 ₿0.0000019	$10.05M ₿630.48	$188.62M ₿16.73K	$181.05M ₿11.16K
305	yearn.finance YFI	$5,209.74 ₿0.12	3.47	$176.05M ₿3.99K	$5,203.07 ₿0.12	$5,029.07 ₿0.11	$13.29M ₿614.29	$190.92M ₿4.39K	$176.05M ₿3.99K
374	GMT GMT	$0.04396 ₿0.0000042	1.88	$129M ₿8.25K	$0.04394 ₿0.0000046	$0.04249 ₿0.0000041	$15.03M ₿2.37K	$224.07M ₿22.95K	$129M ₿8.25K
386	Mask Network MASK	$1.25 ₿0.000068	4.47	$124.58M ₿6.59K	$1.24 ₿0.000071	$1.19 ₿0.000068	$16.26M ₿1.02K	$124.58M ₿6.86K	$124.58M ₿6.59K
392	Liquity LQTY	$1.24 ₿0.000021	6.97	$121.14M ₿2.1K	$1.25 ₿0.000023	$1.14 ₿0.000021	$21.75M ₿536.98	$124.14M ₿2.2K	$121.14M ₿2.1K
397	Sushi SUSHI	$0.6175 ₿0.000022	5.21	$119.03M ₿4.28K	$0.6179 ₿0.000023	$0.5866 ₿0.000022	$21.31M ₿600.05	$175.54M ₿5.55K	$119.03M ₿4.28K
407	Swipe SXP	$0.1756 ₿0.0000064	2.27	$113.61M ₿3.88K	$0.1755 ₿0.0000067	$0.1706 ₿0.0000064	$3.14M ₿255.77	$113.85M ₿3.89K	$113.61M ₿3.88K
445	Big Time BIGTIME	$0.05285 ₿0.0000042	4.63	$100.78M ₿3.31K	$0.0528 ₿0.0000044	$0.05045 ₿0.0000042	$13.89M ₿323.18	$264.06M ₿21.24K	$100.78M ₿3.31K
484	Delysium AGI	$0.05029 ₿0.0000048	-2.10	$89.8M ₿3.29K	$0.05573 ₿0.0000054	$0.05016 ₿0.0000048	$29.27M ₿152.15	$150.89M ₿14.52K	$89.8M ₿3.29K
489	GAL (migrated to Gravity - G) GAL	$0.6929 ₿0.000062	-5.83	$88.51M ₿6.61K	$0.7365 ₿0.000066	$0.6781 ₿0.000062	$1.05K ₿240.98	$138.57M ₿12.55K	$88.51M ₿6.61K
506	Metaplex MPLX	$0.1015 ₿0.0000053	-6.72	$84.25M ₿2.37K	$0.1091 ₿0.0000059	$0.09455 ₿0.0000050	$10.95M ₿30.64	$101.58M ₿5.34K	$84.25M ₿2.37K
540	Manta Network MANTA	$0.1869 ₿0.000039	5.09	$78.32M ₿9.71K	$0.1869 ₿0.000040	$0.1764 ₿0.000038	$9.48M ₿655.95	$186.97M ₿38.83K	$78.32M ₿9.71K
620	Balancer BAL	$0.9681 ₿0.000068	1.61	$62.13M ₿3.85K	$0.9742 ₿0.000071	$0.9473 ₿0.000068	$3.71M ₿131.23	$66.72M ₿4.3K	$62.13M ₿3.85K
642	Hashflow HFT	$0.09947 ₿0.0000060	-9.60	$58.21M ₿2.33K	$0.11 ₿0.0000063	$0.09665 ₿0.0000060	$33.56M ₿214.44	$99.54M ₿6.05K	$58.21M ₿2.33K
708	SECRET SCRT	$0.1565 ₿0.0000083	2.49	$48.85M ₿2.27K	$0.1572 ₿0.0000088	$0.1511 ₿0.0000083	$1.34M ₿60.07	$51.35M ₿2.44K	$48.85M ₿2.27K
734	Alethea Artificial Liquid Intelligence Token ALI	$0.00502 ₿0.00000034	8.22	$45.73M ₿1.19K	$0.005044 ₿0.00000035	$0.004613 ₿0.00000033	$946.12K ₿31.77	$49.5M ₿3.39K	$45.73M ₿1.19K
782	Huobi Token HT	$0.2567 ₿0.000011	15.68	$40.92M ₿1.84K	$0.2785 ₿0.000012	$0.2112 ₿0.000011	$168.02K ₿27.72	$51.6M ₿2.32K	$40.92M ₿1.84K
785	Coin98 C98	$0.04167 ₿0.0000059	0.42	$40.27M ₿3.89K	$0.04277 ₿0.0000064	$0.04099 ₿0.0000058	$7.94M ₿403.72	$41.65M ₿5.3K	$40.27M ₿3.89K
816	DODO DODO	$0.03733 ₿0.0000032	2.65	$37.32M ₿2.15K	$0.03735 ₿0.0000034	$0.03593 ₿0.0000032	$3.93M ₿187.8	$37.32M ₿3.26K	$37.32M ₿2.15K
887	TrustToken TRU	$0.02445 ₿0.0000019	3.30	$32.51M ₿2.18K	$0.02451 ₿0.0000020	$0.02327 ₿0.0000019	$7.33M ₿296.08	$32.88M ₿2.4K	$32.51M ₿2.18K
906	ParaSwap PSP	$0.02004 ₿0.00000056	2.54	$31.11M ₿713.12	$0.02004 ₿0.00000057	$0.01946 ₿0.00000055	$209.88K ₿3.06	$36.07M ₿1.02K	$31.11M ₿713.12
908	XION XION	$0.8661	2.88	$30.88M	$0.8658	$0.8367	$5.91M	$173.16M	$30.88M
971	Automata ATA	$0.04608 ₿0.0000033	2.25	$27.08M ₿1.65K	$0.04608 ₿0.0000034	$0.04452 ₿0.0000031	$3.05M ₿224.98	$46.07M ₿3.37K	$27.08M ₿1.65K
988	Bluefin BLUE	$0.08583	2.03	$26.23M	$0.08578	$0.08285	$3.7M	$85.82M	$26.23M
1015	Sperax SPA	$0.01195 ₿0.00000026	4.19	$24.94M ₿450.94	$0.01195 ₿0.00000028	$0.01138 ₿0.00000025	$1.59M ₿32.3	$55.05M ₿1.23K	$24.94M ₿450.94
1095	Step Finance STEP	$0.06851 ₿0.0000010	2.21	$21.79M ₿394.64	$0.07015 ₿0.0000010	$0.06613 ₿0.0000010	$91.21K ₿0.51	$22.61M ₿660.3	$21.79M ₿394.64
1125	Synapse SYN	$0.09409 ₿0.000018	10.18	$20.59M ₿3.61K	$0.09542 ₿0.000020	$0.08521 ₿0.000018	$8.54M ₿355.07	$23.49M ₿3.51K	$20.59M ₿3.61K
1169	MATH MATH	$0.1036 ₿0.0000087	13.27	$19.1M ₿1.5K	$0.1207 ₿0.000011	$0.08992 ₿0.0000042	$2.05M ₿1.1K	$20.71M ₿1.72K	$19.1M ₿1.5K
1176	pSTAKE Finance PSTAKE	$0.03759 ₿0.0000017	-2.80	$18.79M ₿814.07	$0.03926 ₿0.0000019	$0.03633 ₿0.0000017	$3.57M ₿18.89	$18.79M ₿884.86	$18.79M ₿814.07
1184	Alchemix ALCX	$7.58 ₿0.00056	5.68	$18.58M ₿1.22K	$7.58 ₿0.00058	$7.1 ₿0.00049	$1.24M ₿419.86	$23.11M ₿1.62K	$18.58M ₿1.22K
1217	Frontier Token FRONT	$0.1943 ₿0.000017	0.09	$17.47M ₿1.55K	$0.1959 ₿0.000018	$0.19 ₿0.000016	$385.38 ₿463.69	$17.47M ₿1.59K	$17.47M ₿1.55K
1245	Perpetual Protocol PERP	$0.2289 ₿0.000019	5.39	$16.61M ₿1.45K	$0.2302 ₿0.000022	$0.2146 ₿0.000019	$5.21M ₿407.14	$34.32M ₿3K	$16.61M ₿1.45K
1286	Star Atlas DAO POLIS	$0.05236 ₿0.0000054	2.38	$15.48M ₿1.34K	$0.05325 ₿0.0000054	$0.05068 ₿0.0000053	$322.83K ₿5.06	$18.86M ₿1.95K	$15.48M ₿1.34K
1312	BiLira TRYB	$0.0251 ₿0.00000044	-20.12	$14.88M ₿671.5	$0.03186 ₿0.00000044	$0.02504 ₿0.00000043	$13.35K ₿0.1	$14.88M ₿671.5	$14.88M ₿671.5
1430	Reef REEF	$0.0002809 ₿0.000000045	-2.87	$12.57M ₿1.04K	$0.0002892 ₿0.000000048	$0.0001856 ₿0.000000044	$1.1M ₿493.39	$12.57M ₿1.04K	$12.57M ₿1.04K
1440	ASD ASD	$0.01679 ₿0.0000010	12.16	$12.48M ₿769.5	$0.01699 ₿0.0000010	$0.01491 ₿0.0000010	$1.47M ₿39.26	$12.48M ₿769.5	$12.48M ₿769.5
1452	Aladdin DAO ALD	$0.08166 ₿0.00000088	0.44	$12.23M ₿132.71	$0.08168 ₿0.00000094	$0.07999 ₿0.00000082	$94.54K ₿26.55	$12.25M ₿132.85	$12.23M ₿132.71
1496	Alpha Finance ALPHA	$0.01232 ₿0.0000024	-13.06	$11.52M ₿2.1K	$0.0143 ₿0.0000026	$0.01169 ₿0.0000023	$12.53M ₿299.41	$12.32M ₿2.41K	$11.52M ₿2.1K
1505	Aleph ALEPH	$0.06075 ₿0.0000034	-0.09	$11.32M ₿649.95	$0.06575 ₿0.0000046	$0.05942 ₿0.0000029	$608.27K ₿175.09	$30.36M ₿1.74K	$11.32M ₿649.95
1536	Save SAVE	$0.209	0.08	$10.45M	$0.2104	$0.2088	$3.84K	$10.45M	$10.45M
1626	Persistence XPRT	$0.04043 ₿0.0000045	-5.20	$9.22M ₿918.58	$0.04488 ₿0.0000046	$0.0398 ₿0.0000045	$1.08M ₿6.88	$9.41M ₿924.05	$9.22M ₿918.58
1661	REN REN	$0.008791 ₿0.0000013	1.34	$8.79M ₿1.37K	$0.008812 ₿0.0000014	$0.008259 ₿0.0000013	$1.05M ₿273.18	$8.79M ₿1.37K	$8.79M ₿1.37K
1690	Sidus SIDUS	$0.0007377 ₿0.00000015	5.48	$8.17M ₿1.68K	$0.0007413 ₿0.00000016	$0.0006895 ₿0.00000015	$652.58K ₿27.98	$13.95M ₿3.37K	$8.17M ₿1.68K
1697	MCDex MCB	$2.12 ₿0.00017	0.49	$8.08M ₿655.12	$2.15 ₿0.00019	$2.11 ₿0.00017	$1.91K ₿3.88	$10.2M ₿827.38	$8.08M ₿655.12
1797	Aurory AURY	$0.09455 ₿0.000011	-0.91	$7.1M ₿569.05	$0.09593 ₿0.000011	$0.09417 ₿0.000010	$11.1K ₿2.65	$9.46M ₿1.09K	$7.1M ₿569.05
1800	Heroes of Mavia MAVIA	$0.1368 ₿0.000069	2.65	$7.06M ₿2.07K	$0.1372 ₿0.000071	$0.1323 ₿0.000067	$1.43M ₿628.04	$34.2M ₿17.24K	$7.06M ₿2.07K
1808	Fluence FLT	$0.04507 ₿0.000015	0.48	$7M ₿784.21	$0.04527 ₿0.000016	$0.04373 ₿0.000014	$148.19K ₿52.02	$45.07M ₿15.68K	$7M ₿784.21
1845	LeverFi LEVER	$0.0001873 ₿0.000000052	17.91	$6.63M ₿1.54K	$0.0001893 ₿0.000000056	$0.000152 ₿0.000000051	$2.64M ₿390.83	$6.63M ₿1.85K	$6.63M ₿1.54K
1969	Oxygen OXY	$0.02735 ₿0.00000082	1.18	$5.54M ₿166.51	$0.02762 ₿0.00000087	$0.02655 ₿0.00000078	$1.68K ₿0.1	$273.56M ₿8.23K	$5.54M ₿166.51
2072	Genopets GENE	$0.05964 ₿0.0000046	7.17	$4.82M ₿200.09	$0.06308 ₿0.0000046	$0.0551 ₿0.0000045	$84.9K ₿0.32	$5.97M ₿456.63	$4.82M ₿200.09
2174	Only1 LIKE	$0.01076 ₿0.0000027	0.01*	$4.27M ₿752.61	$0.01082 ₿0.0000031	$0.01067 ₿0.0000027	$544.8K ₿18.71	$5.4M ₿1.38K	$4.27M ₿752.61
2219	Voyager Token VGX	$0.004389 ₿0.0000015	-8.14	$4.01M ₿435.9	$0.004952 ₿0.0000015	$0.004141 ₿0.0000014	$907.01K ₿114.66	$4.02M ₿439.69	$4.01M ₿435.9
2225	EDEN EDEN	$0.02617 ₿0.0000017	-0.04	$3.94M ₿253.21	$0.02627 ₿0.0000018	$0.02481 ₿0.0000016	$104.91K ₿3.08	$4.14M ₿263.15	$3.94M ₿253.21
2228	SIPHER SIPHER	$0.02932 ₿0.0000047	-4.03	$3.97M ₿451.44	$0.03125 ₿0.0000051	$0.02923 ₿0.0000047	$3.22K ₿0.84	$5.94M ₿538.46	$3.97M ₿451.44
2273	Maple MPL	$2.18 ₿0.00027	0.01*	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$131.71K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2305	Router Protocol ROUTE	$0.005844	2.96	$3.63M	$0.005865	$0.005497	$961.74K	$5.84M	$3.63M
2450	Ethereum Push Notification Service PUSH	$0.03465 ₿0.0000039	0.68	$3.12M ₿237.24	$0.03458 ₿0.0000041	$0.034 ₿0.0000038	$1.02M ₿17	$3.45M ₿393	$3.12M ₿237.24
2594	Ref Finance REF	$0.07081 ₿0.0000065	3.08	$2.72M ₿212.68	$0.07211 ₿0.0000071	$0.06761 ₿0.0000064	$186.18K ₿0.23	$7.06M ₿657.61	$2.72M ₿212.68
2602	Cream CREAM	$1.17 ₿0.00069	0.26	$2.7M ₿530.76	$1.18 ₿0.00070	$1.15 ₿0.00053	$83.57K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2751	Taki Games TAKI	$0.001992 ₿0.00000037	-1.32	$2.33M ₿440.15	$0.002021 ₿0.00000041	$0.001968 ₿0.00000037	$19.7 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2993	Hxro HXRO	$0.002978 ₿0.0000013	28.37	$1.85M ₿867.49	$0.002978 ₿0.0000014	$0.002317 ₿0.0000013	$920.86 ₿0.63	$2.98M ₿1.4K	$1.85M ₿867.49
3012	UX Chain UX	$0.0004092 ₿0.000000063	41.87	$1.81M ₿281.48	$0.00072 ₿0.000000064	$0.0002621 ₿0.000000062	$53.32K ₿1.63	$5.03M ₿780.47	$1.81M ₿281.48
3024	XDEFI XDEFI	$0.01372 ₿0.0000018	-1.69	$1.79M ₿206.33	$0.2124 ₿0.0000019	$0.2015 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
3128	Decimated DIO	$0.002993 ₿0.00000053	24.44	$1.63M ₿217.26	$0.003027 ₿0.00000054	$0.002387 ₿0.00000051	$314.95K ₿2.61	$2.99M ₿536.73	$1.63M ₿217.26
3177	Meta MTA	$0.03134 ₿0.00000079	2.55	$1.57M ₿39.59	$0.03133 ₿0.00000090	$0.03051 ₿0.00000072	$33.09 ₿1.47	$2.75M ₿73.74	$1.57M ₿39.59
3316	Gari Network GARI	$0.002072 ₿0.00000048	0.40	$1.37M ₿210.12	$0.002091 ₿0.00000049	$0.002008 ₿0.00000047	$131.83K ₿18	$2.07M ₿482.01	$1.37M ₿210.12
3511	Striker League MBS	$0.001855 ₿0.00000030	3.62	$1.16M ₿132.95	$0.001943 ₿0.00000033	$0.001787 ₿0.00000030	$81.65K ₿1.63	$1.86M ₿304.73	$1.16M ₿132.95
3524	BlockchainSpace GUILD	$0.002506 ₿0.000000086	16.29	$1.15M ₿38.22	$0.002542 ₿0.000000087	$0.002127 ₿0.000000081	$63.3K ₿1.08	$2.52M ₿86.3	$1.15M ₿38.22
3645	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03324 ₿0.00000030	$0.02962 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3651	Roco Finance ROCO	$0.01098 ₿0.0000050	0.08	$1.03M ₿129.77	$0.01173 ₿0.0000053	$0.01072 ₿0.0000046	$114.96K ₿4.67	$1.09M ₿499.29	$1.03M ₿129.77
3856	SENATE SENATE	$0.006815 ₿0.0000016	0.40	$872.57K ₿185.68	$0.006931 ₿0.0000017	$0.006404 ₿0.0000016	$86.98K ₿1.2	$1.11M ₿324.36	$872.57K ₿185.68
4338	UpBots MBXN	$0.001187 ₿0.000000028	-0.24	$593.92K ₿12.19	$0.001195 ₿0.000000064	$0.001185 ₿0.000000027	$16.14 ₿0	$593.92K ₿14.08	$593.92K ₿12.19
4355	Prism PRISM	$0.0003169 ₿0.000000051	-3.16	$581.42K ₿95.37	$0.00033 ₿0.000000053	$0.0003168 ₿0.000000049	$79.91K ₿0.28	$606.27K ₿99.45	$581.42K ₿95.37
4366	Akropolis KAON	$0.0001237 ₿0.00000012	1.38	$577.56K ₿12.34	$0.0001256 ₿0.00000012	$0.0001158 ₿0.00000011	$109.91K ₿176.95	$1.84M ₿617.24	$577.56K ₿12.34
4445	MAPS MAPS	$0.007218 ₿0.00000038	5.14	$541.32K ₿28.4	$0.007217 ₿0.00000038	$0.006815 ₿0.00000037	$26.47 ₿1.93	$72.18M ₿3.79K	$541.32K ₿28.4
4508	Opium OPIUM	$0.02941 ₿0.0000019	1.93	$515.73K ₿33.07	$0.03228 ₿0.0000019	$0.02742 ₿0.0000019	$83.99 ₿0.66	$2.94M ₿193.44	$515.73K ₿33.07
4822	Solcial SLCL	$0.0004053 ₿0.000000030	-0.01*	$405.25K ₿27.83	$0.0004053 ₿0.000000037	$0.0004053 ₿0.000000029	$21.43 ₿0.01	$405.39K ₿30.24	$405.25K ₿27.83
4870	Sommelier SOMM	$0.001077 ₿0.0000023	7.44	$388.91K ₿665.5	$0.00108 ₿0.0000024	$0.000999 ₿0.0000021	$700.79 ₿1.44	$534.33K ₿1.16K	$388.91K ₿665.5
4926	Perion PERC	$0.009426 ₿0.0000057	1.24	$371.1K ₿165.24	$0.009427 ₿0.0000066	$0.009205 ₿0.0000057	$81.44K ₿5.05	$942.68K ₿578.44	$371.1K ₿165.24
5124	UXD Stablecoin UXD	$1 ₿0.000014	0.03	$323.78K ₿102.26	$1.01 ₿0.000014	$0.9966 ₿0.000014	$150.92 ₿10.6	$9M ₿128.33	$323.78K ₿102.26
5420	Linear LINA	$0.00002519 ₿0.00000018	-15.58	$251.91K ₿1.15K	$0.00002987 ₿0.00000019	$0.00002476 ₿0.00000018	$1.56K ₿133.06	$251.99K ₿1.89K	$251.91K ₿1.15K
5696	Lithium Finance LITH	$0.00002264 ₿0.000000024	-5.68	$205.5K ₿146.33	$0.00002568 ₿0.000000027	$0.00002159 ₿0.000000024	$5.72K ₿9.4	$226.39K ₿245.66	$205.5K ₿146.33
5837	Razor Network RAZOR	$0.0003269 ₿0.00000011	-1.01	$183.35K ₿64.53	$0.0003303 ₿0.00000011	$0.0003261 ₿0.00000011	$4.18 ₿0.67	$326.72K ₿115	$183.35K ₿64.53
5962	Port Finance PORT	$0.004751 ₿0.00000033	4.48	$169.27K ₿12.06	$0.005055 ₿0.00000036	$0.004455 ₿0.00000031	$90.54K ₿4.11	$475.2K ₿33.86	$169.27K ₿12.06
6080	Tulip Token TULIP	$0.09943 ₿0.000017	0.45	$155.26K ₿27.1	$0.1047 ₿0.000017	$0.09852 ₿0.000016	$959.53 ₿0.33	$994.3K ₿173.55	$155.26K ₿27.1
6679	Zenlink Network ZLK	$0.001844 ₿0.00000033	5.13	$100.44K ₿18.01	$0.001921 ₿0.00000040	$0.001745 ₿0.00000032	$449.5 ₿0.54	$131.72K ₿23.62	$100.44K ₿18.01
6705	Aurigami PLY	$0.00002383 ₿0.0000000080	3.13	$98.34K ₿31.18	$0.00002385 ₿0.0000000086	$0.00002286 ₿0.0000000077	$6.77 ₿0.19	$238.54K ₿80.6	$98.34K ₿31.18
6897	Mercurial MER	$0.0001516 ₿0.0000000045	16.50	$85.37K ₿2.52	$0.0005367 ₿0.0000000049	$0.0004283 ₿0.0000000039	$1.02 ₿0	$151.62K ₿4.47	$85.37K ₿2.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}