$3.52T
Общая капитализация
$117.8B
Общий объем
BTC 61.01%     ETH 9.46%
Доминирование

Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $2,749.62
₿0.050
-2.26 $333.14B
₿6.08M
$2,829.47
₿0.051
$2,718.35
₿0.050
$23.63B
₿267.46K
$333.14B
₿6.08M
$333.14B
₿6.08M
Прогноз цены на Эфириум(eth)
6 Solana  SOL $159.08
₿0.0024
-2.69 $83.75B
₿1.08M
$163.81
₿0.0025
$156.95
₿0.0024
$4.05B
₿49.13K
$96.04B
₿1.4M
$83.75B
₿1.08M
Прогноз цены на Solana(sol)
45 Near  NEAR $2.46
₿0.000099
-6.23 $3.01B
₿105.66K
$2.64
₿0.00010
$2.45
₿0.000099
$171.87M
₿8.91K
$3.1B
₿117.88K
$3.01B
₿105.66K
Прогноз цены на Near(near)
62 Render Token  RENDER $3.78
₿0.00013
-5.00 $1.96B
₿50.39K
$3.99
₿0.00013
$3.68
₿0.00013
$116.89M
₿2.07K
$2.01B
₿70.21K
$1.96B
₿50.39K
Прогноз цены на Render Token(render)
66 Arbitrum  ARB $0.3843
₿0.000021
-6.20 $1.87B
₿55.94K
$0.4111
₿0.000022
$0.3785
₿0.000020
$234.95M
₿5.3K
$3.85B
₿210.77K
$1.87B
₿55.94K
Прогноз цены на Arbitrum(arb)
114 Lido DAO  LDO $0.9203
₿0.000038
-5.90 $828.35M
₿34.59K
$0.9794
₿0.000040
$0.9103
₿0.000037
$124.66M
₿1.22K
$923.32M
₿38.79K
$828.35M
₿34.59K
Прогноз цены на Lido DAO(ldo)
132 Jito  JTO $2
₿0.000052
-6.27 $673.38M
₿6.2K
$2.18
₿0.000058
$2
₿0.000051
$54.47M
₿2.28K
$2B
₿52.91K
$673.38M
₿6.2K
Прогноз цены на Jito(jto)
161 Helium  HNT $2.82
₿0.000079
-3.47 $517.93M
₿12.94K
$2.93
₿0.000082
$2.82
₿0.000078
$5.71M
₿718.39
$629.85M
₿17.65K
$517.93M
₿12.94K
Прогноз цены на Helium(hnt)
177 Starknet  STRK $0.1318
₿0.000026
-8.10 $443.23M
₿19.46K
$0.1444
₿0.000027
$0.1311
₿0.000026
$31.39M
₿2.04K
$1.32B
₿267.26K
$443.23M
₿19.46K
Прогноз цены на Starknet(strk)
218 Zebec Network  ZBCN $0.004142
-6.40 $337.93M
$0.004661
$0.00414
$50.14M
$417.66M
$337.93M
Прогноз цены на Zebec Network(zbcn)
229 Matic Network  MATIC $0.2183
₿0.000012
-6.02 $323.61M
₿118.78K
$0.2325
₿0.000013
$0.2173
₿0.000012
$1.88M
₿5.85K
$2.19B
₿127.96K
$323.61M
₿118.78K
Прогноз цены на Matic Network(matic)
238 1inch  1INCH $0.2108
₿0.0000081
-5.41 $293.46M
₿9.3K
$0.2232
₿0.0000085
$0.2075
₿0.0000080
$38.26M
₿675.32
$316.81M
₿12.17K
$293.46M
₿9.3K
Прогноз цены на 1inch(1inch)
286 Astar  ASTR $0.02657
₿0.0000019
-4.52 $215.15M
₿11.16K
$0.02792
₿0.0000021
$0.02639
₿0.0000019
$6.96M
₿630.48
$224.19M
₿16.73K
$215.15M
₿11.16K
Прогноз цены на Astar(astr)
316 yearn.finance  YFI $5,470.5
₿0.12
-2.94 $185.04M
₿3.99K
$5,646.46
₿0.12
$5,406.23
₿0.11
$19.17M
₿614.29
$200.66M
₿4.39K
$185.04M
₿3.99K
Прогноз цены на yearn.finance(yfi)
363 Mask Network  MASK $1.53
₿0.000068
-8.62 $153M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$138.94M
₿1.02K
$153M
₿6.86K
$153M
₿6.59K
Прогноз цены на Mask Network(mask)
365 GMT  GMT $0.05175
₿0.0000042
-5.86 $152.1M
₿8.25K
$0.05515
₿0.0000046
$0.05097
₿0.0000041
$24.97M
₿2.37K
$265M
₿22.95K
$152.1M
₿8.25K
Прогноз цены на GMT(gmt)
389 Sushi  SUSHI $0.6989
₿0.000022
-6.78 $134.82M
₿4.28K
$0.7546
₿0.000023
$0.6873
₿0.000022
$41.94M
₿600.05
$198.12M
₿5.55K
$134.82M
₿4.28K
Прогноз цены на Sushi(sushi)
423 Swipe  SXP $0.1825
₿0.0000064
-4.41 $117.79M
₿3.88K
$0.1911
₿0.0000067
$0.1802
₿0.0000064
$5.52M
₿255.77
$118.03M
₿3.89K
$117.79M
₿3.88K
Прогноз цены на Swipe(sxp)
437 Big Time  BIGTIME $0.05845
₿0.0000042
-6.66 $112.3M
₿3.31K
$0.06303
₿0.0000044
$0.05806
₿0.0000042
$26.94M
₿323.18
$294.24M
₿21.24K
$112.3M
₿3.31K
Прогноз цены на Big Time(bigtime)
460 Metaplex  MPLX $0.1283
₿0.0000053
-3.04 $106.16M
₿2.37K
$0.1324
₿0.0000059
$0.1273
₿0.0000050
$7.28M
₿30.64
$128.38M
₿5.34K
$106.16M
₿2.37K
Прогноз цены на Metaplex(mplx)
462 Liquity  LQTY $1.08
₿0.000021
-5.87 $105.03M
₿2.1K
$1.15
₿0.000023
$1.04
₿0.000021
$19.12M
₿536.98
$107.69M
₿2.2K
$105.03M
₿2.1K
Прогноз цены на Liquity(lqty)
478 GAL (migrated to Gravity - G)  GAL $0.781
₿0.000062
-2.34 $99.78M
₿6.61K
$0.8222
₿0.000066
$0.7677
₿0.000062
$5.23K
₿240.98
$156.21M
₿12.55K
$99.78M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
486 Delysium  AGI $0.05493
₿0.0000048
-6.25 $97.27M
₿3.29K
$0.05885
₿0.0000054
$0.05426
₿0.0000048
$4.49M
₿152.15
$165.68M
₿14.52K
$97.27M
₿3.29K
Прогноз цены на Delysium(agi)
491 Manta Network  MANTA $0.2316
₿0.000039
-8.05 $96.5M
₿9.71K
$0.2531
₿0.000040
$0.2274
₿0.000038
$23.18M
₿655.95
$231.78M
₿38.83K
$96.5M
₿9.71K
Прогноз цены на Manta Network(manta)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01253
₿0.00000011
$0.01193
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
604 Balancer  BAL $1.09
₿0.000068
-4.52 $69.9M
₿3.85K
$1.15
₿0.000071
$1.09
₿0.000068
$9.74M
₿131.23
$75.33M
₿4.3K
$69.9M
₿3.85K
Прогноз цены на Balancer(bal)
701 SECRET  SCRT $0.175
₿0.0000083
-4.74 $54.48M
₿2.27K
$0.1839
₿0.0000088
$0.1733
₿0.0000083
$1.72M
₿60.07
$57.28M
₿2.44K
$54.48M
₿2.27K
Прогноз цены на SECRET(scrt)
703 Alethea Artificial Liquid Intelligence Token  ALI $0.005891
₿0.00000034
-2.59 $53.73M
₿1.19K
$0.006048
₿0.00000035
$0.00576
₿0.00000033
$2.6M
₿31.77
$58.16M
₿3.39K
$53.73M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
733 Coin98  C98 $0.05019
₿0.0000059
-6.66 $48.69M
₿3.89K
$0.054
₿0.0000064
$0.04904
₿0.0000058
$11.23M
₿403.72
$50.35M
₿5.3K
$48.69M
₿3.89K
Прогноз цены на Coin98(c98)
752 TrustToken  TRU $0.03622
₿0.0000019
-5.00 $47.11M
₿2.18K
$0.03814
₿0.0000020
$0.03564
₿0.0000019
$5.99M
₿296.08
$47.65M
₿2.4K
$47.11M
₿2.18K
Прогноз цены на TrustToken(tru)
753 Huobi Token  HT $0.2943
₿0.000011
1.05 $46.84M
₿1.84K
$0.302
₿0.000012
$0.2796
₿0.000011
$97.04K
₿27.72
$59.08M
₿2.32K
$46.84M
₿1.84K
Прогноз цены на Huobi Token(ht)
775 XION  XION $1.21
-8.66 $43.38M
$1.34
$1.18
$11.79M
$243.27M
$43.38M
Прогноз цены на XION(xion)
793 DODO  DODO $0.04173
₿0.0000032
-6.50 $41.97M
₿2.15K
$0.04486
₿0.0000034
$0.04079
₿0.0000032
$7.23M
₿187.8
$41.97M
₿3.26K
$41.97M
₿2.15K
Прогноз цены на DODO(dodo)
887 Bluefin  BLUE $0.1125
-4.66 $34.49M
$0.1191
$0.1118
$14.55M
$112.86M
$34.49M
Прогноз цены на Bluefin(blue)
897 Synapse  SYN $0.1548
₿0.000018
-7.68 $34.03M
₿3.61K
$0.1682
₿0.000020
$0.152
₿0.000018
$5.14M
₿355.07
$38.84M
₿3.51K
$34.03M
₿3.61K
Прогноз цены на Synapse(syn)
899 Hashflow  HFT $0.0587
₿0.0000060
-8.22 $34.14M
₿2.33K
$0.06395
₿0.0000063
$0.05741
₿0.0000060
$15.03M
₿214.44
$59M
₿6.05K
$34.14M
₿2.33K
Прогноз цены на Hashflow(hft)
938 ParaSwap  PSP $0.02019
₿0.00000056
-1.56 $31.29M
₿713.12
$0.02057
₿0.00000057
$0.01993
₿0.00000055
$305.24K
₿3.06
$36.35M
₿1.02K
$31.29M
₿713.12
Прогноз цены на ParaSwap(psp)
965 Sperax  SPA $0.01438
₿0.00000026
-3.27 $29.55M
₿450.94
$0.01487
₿0.00000028
$0.01408
₿0.00000025
$6.22M
₿32.3
$66.36M
₿1.23K
$29.55M
₿450.94
Прогноз цены на Sperax(spa)
1031 Step Finance  STEP $0.08255
₿0.0000010
5.49 $26.33M
₿394.64
$0.08325
₿0.0000010
$0.07815
₿0.0000010
$219.93K
₿0.51
$28.98M
₿660.3
$26.33M
₿394.64
Прогноз цены на Step Finance(step)
1036 Automata  ATA $0.04446
₿0.0000033
-11.39 $26.18M
₿1.65K
$0.05168
₿0.0000034
$0.04356
₿0.0000031
$7.65M
₿224.98
$44.55M
₿3.37K
$26.18M
₿1.65K
Прогноз цены на Automata(ata)
1120 pSTAKE Finance  PSTAKE $0.04469
₿0.0000017
-6.68 $22.39M
₿814.07
$0.04967
₿0.0000019
$0.04433
₿0.0000017
$4.74M
₿18.89
$22.39M
₿884.86
$22.39M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1125 Alpha Finance  ALPHA $0.02368
₿0.0000024
-5.01 $22.26M
₿2.1K
$0.02506
₿0.0000026
$0.02339
₿0.0000023
$6.2M
₿299.41
$23.8M
₿2.41K
$22.26M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1152 Alchemix  ALCX $8.79
₿0.00056
-4.00 $21.4M
₿1.22K
$9.17
₿0.00058
$8.67
₿0.00049
$2.03M
₿419.86
$26.84M
₿1.62K
$21.4M
₿1.22K
Прогноз цены на Alchemix(alcx)
1219 MATH  MATH $0.1043
₿0.0000087
-2.07 $19.18M
₿1.5K
$0.1065
₿0.000011
$0.1028
₿0.0000042
$325.21K
₿1.1K
$20.8M
₿1.72K
$19.18M
₿1.5K
Прогноз цены на MATH(math)
1251 Reef  REEF $0.0003869
₿0.000000045
0.25 $18.03M
₿1.04K
$0.0003955
₿0.000000048
$0.0003857
₿0.000000044
$2.55M
₿493.39
$18.03M
₿1.04K
$18.03M
₿1.04K
Прогноз цены на Reef(reef)
1262 Perpetual Protocol  PERP $0.2427
₿0.000019
-5.78 $17.63M
₿1.45K
$0.2586
₿0.000022
$0.239
₿0.000019
$6.48M
₿407.14
$36.42M
₿3K
$17.63M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1271 Star Atlas DAO  POLIS $0.05873
₿0.0000054
-2.17 $17.36M
₿1.34K
$0.06177
₿0.0000054
$0.05713
₿0.0000053
$362.97K
₿5.06
$21.36M
₿1.95K
$17.36M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1273 BiLira  TRYB $0.02536
₿0.00000044
-0.60 $17.34M
₿671.5
$0.02553
₿0.00000044
$0.02535
₿0.00000043
$192.45K
₿0.1
$17.34M
₿671.5
$17.34M
₿671.5
Прогноз цены на BiLira(tryb)
1291 Frontier Token  FRONT $0.1866
₿0.000017
-1.55 $16.79M
₿1.55K
$0.1899
₿0.000018
$0.185
₿0.000016
$162.85
₿463.69
$16.79M
₿1.59K
$16.79M
₿1.55K
Прогноз цены на Frontier Token(front)
1302 ASD  ASD $0.0219
₿0.0000010
0.94 $16.35M
₿769.5
$0.02202
₿0.0000010
$0.02134
₿0.0000010
$1.32M
₿39.26
$16.35M
₿769.5
$16.35M
₿769.5
Прогноз цены на ASD(asd)
1343 LeverFi  LEVER $0.0004447
₿0.000000052
-6.68 $15.56M
₿1.54K
$0.0004786
₿0.000000056
$0.0004361
₿0.000000051
$3.13M
₿390.83
$15.56M
₿1.85K
$15.56M
₿1.54K
Прогноз цены на LeverFi(lever)
1443 Persistence  XPRT $0.058
₿0.0000045
-2.82 $13.18M
₿918.58
$0.05986
₿0.0000046
$0.05728
₿0.0000045
$5.46M
₿6.88
$13.34M
₿924.05
$13.18M
₿918.58
Прогноз цены на Persistence(xprt)
1531 Aladdin DAO  ALD $0.07522
₿0.00000088
-3.65 $11.27M
₿132.71
$0.07813
₿0.00000094
$0.07162
₿0.00000082
$129.23K
₿26.55
$11.28M
₿132.85
$11.27M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1562 Save  SAVE $0.2145
0.16 $10.73M
$0.2163
$0.2137
$3.8K
$10.73M
$10.73M
Прогноз цены на Save(save)
1568 Aleph  ALEPH $0.05721
₿0.0000034
-1.69 $10.67M
₿649.95
$0.05833
₿0.0000046
$0.05699
₿0.0000029
$295.22K
₿175.09
$28.63M
₿1.74K
$10.67M
₿649.95
Прогноз цены на Aleph(aleph)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5937
₿0.0000054
$0.5722
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
1639 REN  REN $0.009831
₿0.0000013
-1.43 $9.73M
₿1.37K
$0.01004
₿0.0000014
$0.009726
₿0.0000013
$1.17M
₿273.18
$9.73M
₿1.37K
$9.73M
₿1.37K
Прогноз цены на REN(ren)
1647 Sidus  SIDUS $0.0008668
₿0.00000015
-1.55 $9.59M
₿1.68K
$0.0009071
₿0.00000016
$0.0008404
₿0.00000015
$795.67K
₿27.98
$16.38M
₿3.37K
$9.59M
₿1.68K
Прогноз цены на Sidus(sidus)
1657 Fluence  FLT $0.06109
₿0.000015
-4.51 $9.42M
₿784.21
$0.06551
₿0.000016
$0.06094
₿0.000014
$168.12K
₿52.02
$61.27M
₿15.68K
$9.42M
₿784.21
Прогноз цены на Fluence(flt)
1764 Heroes of Mavia  MAVIA $0.1565
₿0.000069
-6.70 $8.1M
₿2.07K
$0.1687
₿0.000071
$0.1541
₿0.000067
$2.68M
₿628.04
$39.23M
₿17.24K
$8.1M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1765 MCDex  MCB $2.13
₿0.00017
-10.02 $8.1M
₿655.12
$2.37
₿0.00019
$2.12
₿0.00017
$29.54K
₿3.88
$10.23M
₿827.38
$8.1M
₿655.12
Прогноз цены на MCDex(mcb)
1782 Aurory  AURY $0.1072
₿0.000011
0.43 $7.88M
₿569.05
$0.109
₿0.000011
$0.1064
₿0.000010
$6.69K
₿2.65
$10.74M
₿1.09K
$7.88M
₿569.05
Прогноз цены на Aurory(aury)
1938 Maple  MPL $3.55
₿0.00027
0.86 $6.21M
₿2.17K
$3.78
₿0.00028
$3.07
₿0.00027
$71.05K
₿42.06
$35.51M
₿2.77K
$6.21M
₿2.17K
Прогноз цены на Maple(mpl)
1992 Router Protocol  ROUTE $0.009292
-3.75 $5.81M
$0.009759
$0.009217
$3.38M
$9.35M
$5.81M
Прогноз цены на Router Protocol(route)
2041 Oxygen  OXY $0.02705
₿0.00000082
-0.89 $5.49M
₿166.51
$0.02763
₿0.00000087
$0.02599
₿0.00000078
$2.02K
₿0.1
$271.09M
₿8.23K
$5.49M
₿166.51
Прогноз цены на Oxygen(oxy)
2055 SIPHER  SIPHER $0.03975
₿0.0000047
-1.43 $5.38M
₿451.44
$0.04046
₿0.0000051
$0.03885
₿0.0000047
$4.65K
₿0.84
$8.05M
₿538.46
$5.38M
₿451.44
Прогноз цены на SIPHER(sipher)
2065 Genopets  GENE $0.06594
₿0.0000046
-1.98 $5.27M
₿200.09
$0.06827
₿0.0000046
$0.06463
₿0.0000045
$47.37K
₿0.32
$6.6M
₿456.63
$5.27M
₿200.09
Прогноз цены на Genopets(gene)
2123 Only1  LIKE $0.01241
₿0.0000027
-10.02 $4.9M
₿752.61
$0.0138
₿0.0000031
$0.01234
₿0.0000027
$577.11K
₿18.71
$6.19M
₿1.38K
$4.9M
₿752.61
Прогноз цены на Only1(like)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2533 Ref Finance  REF $0.0811
₿0.0000065
-7.44 $3.11M
₿212.68
$0.0882
₿0.0000071
$0.08067
₿0.0000064
$192.07K
₿0.23
$8.11M
₿657.61
$3.11M
₿212.68
Прогноз цены на Ref Finance(ref)
2536 Ethereum Push Notification Service  PUSH $0.03436
₿0.0000039
-1.33 $3.11M
₿237.24
$0.03487
₿0.0000041
$0.0339
₿0.0000038
$2.69M
₿17
$3.44M
₿393
$3.11M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2649 Voyager Token  VGX $0.003048
₿0.0000015
-2.21 $2.79M
₿435.9
$0.003171
₿0.0000015
$0.002872
₿0.0000014
$900.85K
₿114.66
$2.8M
₿439.69
$2.79M
₿435.9
Прогноз цены на Voyager Token(vgx)
2657 Cream  CREAM $1.19
₿0.00069
-1.22 $2.77M
₿530.76
$1.22
₿0.00070
$1.18
₿0.00053
$178.54K
₿588.78
$3.49M
₿6.23K
$2.77M
₿530.76
Прогноз цены на Cream(cream)
2977 LINEUP  MBS $0.003241
₿0.00000030
-0.76 $2.03M
₿132.95
$0.003561
₿0.00000033
$0.003236
₿0.00000030
$136.23K
₿1.63
$3.24M
₿304.73
$2.03M
₿132.95
Прогноз цены на LINEUP(mbs)
3024 EDEN  EDEN $0.01278
₿0.0000017
-6.30 $1.95M
₿253.21
$0.01372
₿0.0000018
$0.01267
₿0.0000016
$184.68K
₿3.08
$2.05M
₿263.15
$1.95M
₿253.21
Прогноз цены на EDEN(eden)
3025 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2094
₿0.0000019
$0.1986
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
Прогноз цены на XDEFI(xdefi)
3074 Decimated  DIO $0.003404
₿0.00000053
-0.34 $1.85M
₿217.26
$0.003417
₿0.00000054
$0.003373
₿0.00000051
$244.82K
₿2.61
$3.41M
₿536.73
$1.85M
₿217.26
Прогноз цены на Decimated(dio)
3098 Gari Network  GARI $0.002754
₿0.00000048
-3.17 $1.82M
₿210.12
$0.003145
₿0.00000049
$0.002722
₿0.00000047
$263.62K
₿18
$2.74M
₿482.01
$1.82M
₿210.12
Прогноз цены на Gari Network(gari)
3240 Meta  MTA $0.0317
₿0.00000079
-0.83 $1.58M
₿39.59
$0.03234
₿0.00000090
$0.03146
₿0.00000072
$39.46K
₿1.47
$2.78M
₿73.74
$1.58M
₿39.59
Прогноз цены на Meta(mta)
3398 Roco Finance  ROCO $0.01471
₿0.0000050
-4.72 $1.37M
₿129.77
$0.01551
₿0.0000053
$0.01466
₿0.0000046
$109.7K
₿4.67
$1.46M
₿499.29
$1.37M
₿129.77
Прогноз цены на Roco Finance(roco)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Прогноз цены на OIN Finance(oin)
3454 Hxro  HXRO $0.002107
₿0.0000013
-5.40 $1.31M
₿867.49
$0.002227
₿0.0000014
$0.00208
₿0.0000013
$169.72
₿0.63
$2.11M
₿1.4K
$1.31M
₿867.49
Прогноз цены на Hxro(hxro)
3668 Anchor Protocol  ANC $0.003091
₿0.00000028
38.99 $1.08M
₿99
$0.003092
₿0.00000030
$0.001943
₿0.00000027
$79.03K
₿2.18
$3.09M
₿282.54
$1.08M
₿99
Прогноз цены на Anchor Protocol(anc)
3675 SENATE  SENATE $0.008485
₿0.0000016
1.23 $1.08M
₿185.68
$0.00843
₿0.0000017
$0.007975
₿0.0000016
$127.87K
₿1.2
$1.38M
₿324.36
$1.08M
₿185.68
Прогноз цены на SENATE(senate)
3872 Linear  LINA $0.00009314
₿0.00000018
0.09 $931.12K
₿1.15K
$0.00009739
₿0.00000019
$0.00008702
₿0.00000018
$170.99K
₿133.06
$931.43K
₿1.89K
$931.12K
₿1.15K
Прогноз цены на Linear(lina)
3916 UX Chain  UX $0.0002032
₿0.000000063
-4.89 $901K
₿281.48
$0.0002218
₿0.000000064
$0.0001939
₿0.000000062
$3.9K
₿1.63
$2.5M
₿780.47
$901K
₿281.48
Прогноз цены на UX Chain(ux)
4119 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.03
₿0.000028
$2.81
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Прогноз цены на Rangers Protocol Gas(rpg)
4232 Akropolis  KAON $0.0001504
₿0.00000012
-8.17 $703.9K
₿12.34
$0.0001715
₿0.00000012
$0.0001499
₿0.00000011
$190.59K
₿176.95
$2.26M
₿617.24
$703.9K
₿12.34
Прогноз цены на Akropolis(kaon)
4327 Prism  PRISM $0.0003532
₿0.000000051
1.77 $648.26K
₿95.37
$0.0003715
₿0.000000053
$0.0003437
₿0.000000049
$104.64K
₿0.28
$675.96K
₿99.45
$648.26K
₿95.37
Прогноз цены на Prism(prism)
4531 MAPS  MAPS $0.007339
₿0.00000038
-5.40 $554.08K
₿28.4
$0.007759
₿0.00000038
$0.007104
₿0.00000037
$88.14
₿1.93
$73.88M
₿3.79K
$554.08K
₿28.4
Прогноз цены на MAPS(maps)
4582 BlockchainSpace  GUILD $0.001174
₿0.000000086
33.36 $534.81K
₿38.22
$0.001206
₿0.000000087
$0.0008804
₿0.000000081
$70.19K
₿1.08
$1.17M
₿86.3
$534.81K
₿38.22
Прогноз цены на BlockchainSpace(guild)
4686 Opium  OPIUM $0.02817
₿0.0000019
2.52 $493.97K
₿33.07
$0.02826
₿0.0000019
$0.02702
₿0.0000019
$60.78
₿0.66
$2.82M
₿193.44
$493.97K
₿33.07
Прогноз цены на Opium(opium)
4789 Perion  PERC $0.01132
₿0.0000057
4.36 $447.26K
₿165.24
$0.01444
₿0.0000066
$0.01084
₿0.0000057
$115.94K
₿5.05
$1.14M
₿578.44
$447.26K
₿165.24
Прогноз цены на Perion(perc)
4852 Sommelier  SOMM $0.001244
₿0.0000023
-22.85 $424.28K
₿665.5
$0.001619
₿0.0000024
$0.001182
₿0.0000021
$2.49K
₿1.44
$622.27K
₿1.16K
$424.28K
₿665.5
Прогноз цены на Sommelier(somm)
4957 Lithium Finance  LITH $0.00004212
₿0.000000024
-17.94 $379.23K
₿146.33
$0.00005238
₿0.000000027
$0.00004178
₿0.000000024
$234.4K
₿9.4
$417.78K
₿245.66
$379.23K
₿146.33
Прогноз цены на Lithium Finance(lith)
5131 UXD Stablecoin  UXD $0.9968
₿0.000014
-0.48 $339.52K
₿102.26
$1.01
₿0.000014
$0.9908
₿0.000014
$52.62
₿10.6
$9.02M
₿128.33
$339.52K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5256 UpBots  MBXN $0.0006207
₿0.000000028
3.22 $310.36K
₿12.19
$0.0006213
₿0.000000064
$0.0006011
₿0.000000027
$23.21
₿0
$310.36K
₿14.08
$310.36K
₿12.19
Прогноз цены на UpBots(mbxn)
5281 Taki Games  TAKI $0.0002605
₿0.00000037
5.31 $305.02K
₿440.15
$0.0002618
₿0.00000041
$0.0002357
₿0.00000037
$2.72K
₿3.16
$781.53K
₿1.13K
$305.02K
₿440.15
Прогноз цены на Taki Games(taki)
5678 Port Finance  PORT $0.006434
₿0.00000033
7.46 $222.03K
₿12.06
$0.006587
₿0.00000036
$0.005973
₿0.00000031
$122.19K
₿4.11
$623.29K
₿33.86
$222.03K
₿12.06
Прогноз цены на Port Finance(port)
5749 Pickle Finance  PICKLE $0.1288
₿0.000028
-5.68 $211.08K
₿40.57
$0.138
₿0.000029
$0.1278
₿0.000026
$1.5K
₿0.82
$450.16K
₿94.4
$211.08K
₿40.57
Прогноз цены на Pickle Finance(pickle)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь