$3.31T
Общая капитализация
$137.85B
Общий объем
BTC 62.40%     ETH 8.55%
Доминирование

Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $2,343.53
₿0.050
6.84 $282.88B
₿6.08M
$2,365.59
₿0.051
$2,193.55
₿0.050
$13.6B
₿267.46K
$282.88B
₿6.08M
$282.88B
₿6.08M
Прогноз цены на Эфириум(eth)
6 Solana  SOL $142.01
₿0.0024
9.35 $74.89B
₿1.08M
$141.93
₿0.0025
$129.87
₿0.0024
$6.32B
₿49.13K
$85.11B
₿1.4M
$74.89B
₿1.08M
Прогноз цены на Solana(sol)
48 Near  NEAR $2.07
₿0.000099
12.70 $2.54B
₿105.66K
$2.08
₿0.00010
$1.84
₿0.000099
$239.94M
₿8.91K
$2.6B
₿117.88K
$2.54B
₿105.66K
Прогноз цены на Near(near)
65 Render Token  RENDER $3.05
₿0.00013
13.01 $1.57B
₿50.39K
$3.04
₿0.00013
$2.69
₿0.00013
$142.91M
₿2.07K
$1.62B
₿70.21K
$1.57B
₿50.39K
Прогноз цены на Render Token(render)
73 Arbitrum  ARB $0.292
₿0.000021
11.86 $1.44B
₿55.94K
$0.2963
₿0.000022
$0.261
₿0.000020
$258.75M
₿5.3K
$2.91B
₿210.77K
$1.44B
₿55.94K
Прогноз цены на Arbitrum(arb)
115 Jito  JTO $2.11
₿0.000052
7.31 $716.06M
₿6.2K
$2.14
₿0.000058
$1.94
₿0.000051
$39.22M
₿2.28K
$2.11B
₿52.91K
$716.06M
₿6.2K
Прогноз цены на Jito(jto)
127 Lido DAO  LDO $0.6869
₿0.000038
7.51 $615.53M
₿34.59K
$0.6958
₿0.000040
$0.6314
₿0.000037
$104.35M
₿1.22K
$686.25M
₿38.79K
$615.53M
₿34.59K
Прогноз цены на Lido DAO(ldo)
170 Helium  HNT $2.29
₿0.000079
7.58 $420.92M
₿12.94K
$2.32
₿0.000082
$2.13
₿0.000078
$7.06M
₿718.39
$510.33M
₿17.65K
$420.92M
₿12.94K
Прогноз цены на Helium(hnt)
185 Starknet  STRK $0.1116
₿0.000026
11.92 $372.18M
₿19.46K
$0.1125
₿0.000027
$0.09976
₿0.000026
$48.32M
₿2.04K
$1.11B
₿267.26K
$372.18M
₿19.46K
Прогноз цены на Starknet(strk)
193 Zebec Network  ZBCN $0.004075
20.96 $351.99M
$0.004106
$0.003369
$41.22M
$407.83M
$351.99M
Прогноз цены на Zebec Network(zbcn)
241 Matic Network  MATIC $0.1774
₿0.000012
6.36 $257.58M
₿118.78K
$0.1783
₿0.000013
$0.1668
₿0.000012
$1.59M
₿5.85K
$1.77B
₿127.96K
$257.58M
₿118.78K
Прогноз цены на Matic Network(matic)
246 1inch  1INCH $0.1774
₿0.0000081
8.53 $246.97M
₿9.3K
$0.1778
₿0.0000085
$0.1635
₿0.0000080
$15.68M
₿675.32
$265.77M
₿12.17K
$246.97M
₿9.3K
Прогноз цены на 1inch(1inch)
289 Astar  ASTR $0.02259
₿0.0000019
6.33 $183M
₿11.16K
$0.02259
₿0.0000021
$0.02125
₿0.0000019
$6.61M
₿630.48
$190.68M
₿16.73K
$183M
₿11.16K
Прогноз цены на Astar(astr)
307 yearn.finance  YFI $4,952.97
₿0.12
9.09 $167.23M
₿3.99K
$4,977.94
₿0.12
$4,540.22
₿0.11
$21.8M
₿614.29
$181.35M
₿4.39K
$167.23M
₿3.99K
Прогноз цены на yearn.finance(yfi)
371 Liquity  LQTY $1.3
₿0.000021
22.04 $127.45M
₿2.1K
$1.42
₿0.000023
$1.05
₿0.000021
$77.64M
₿536.98
$130.65M
₿2.2K
$127.45M
₿2.1K
Прогноз цены на Liquity(lqty)
374 Mask Network  MASK $1.26
₿0.000068
10.62 $126.01M
₿6.59K
$1.27
₿0.000071
$1.14
₿0.000068
$41.86M
₿1.02K
$126.01M
₿6.86K
$126.01M
₿6.59K
Прогноз цены на Mask Network(mask)
378 GMT  GMT $0.04217
₿0.0000042
9.29 $123.76M
₿8.25K
$0.04255
₿0.0000046
$0.03859
₿0.0000041
$22.37M
₿2.37K
$215.27M
₿22.95K
$123.76M
₿8.25K
Прогноз цены на GMT(gmt)
399 Sushi  SUSHI $0.5933
₿0.000022
13.27 $114.15M
₿4.28K
$0.598
₿0.000023
$0.5238
₿0.000022
$48.41M
₿600.05
$167.74M
₿5.55K
$114.15M
₿4.28K
Прогноз цены на Sushi(sushi)
405 Swipe  SXP $0.1734
₿0.0000064
6.36 $111.96M
₿3.88K
$0.1745
₿0.0000067
$0.163
₿0.0000064
$6.85M
₿255.77
$111.96M
₿3.89K
$111.96M
₿3.88K
Прогноз цены на Swipe(sxp)
429 Metaplex  MPLX $0.1258
₿0.0000053
8.46 $104.04M
₿2.37K
$0.1268
₿0.0000059
$0.116
₿0.0000050
$6.9M
₿30.64
$125.8M
₿5.34K
$104.04M
₿2.37K
Прогноз цены на Metaplex(mplx)
454 Big Time  BIGTIME $0.04945
₿0.0000042
10.85 $94.22M
₿3.31K
$0.04961
₿0.0000044
$0.04461
₿0.0000042
$24.86M
₿323.18
$246.88M
₿21.24K
$94.22M
₿3.31K
Прогноз цены на Big Time(bigtime)
463 GAL (migrated to Gravity - G)  GAL $0.7084
₿0.000062
-6.55 $90.51M
₿6.61K
$0.771
₿0.000066
$0.6614
₿0.000062
$1.17K
₿240.98
$141.69M
₿12.55K
$90.51M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
513 Delysium  AGI $0.04392
₿0.0000048
9.82 $77.86M
₿3.29K
$0.04396
₿0.0000054
$0.04
₿0.0000048
$5.4M
₿152.15
$131.79M
₿14.52K
$77.86M
₿3.29K
Прогноз цены на Delysium(agi)
524 Manta Network  MANTA $0.1789
₿0.000039
11.20 $74.85M
₿9.71K
$0.1798
₿0.000040
$0.1609
₿0.000038
$18.64M
₿655.95
$179.08M
₿38.83K
$74.85M
₿9.71K
Прогноз цены на Manta Network(manta)
607 Balancer  BAL $0.9544
₿0.000068
5.15 $60.93M
₿3.85K
$0.9597
₿0.000071
$0.9076
₿0.000068
$6.21M
₿131.23
$65.65M
₿4.3K
$60.93M
₿3.85K
Прогноз цены на Balancer(bal)
697 SECRET  SCRT $0.1538
₿0.0000083
10.21 $47.85M
₿2.27K
$0.1547
₿0.0000088
$0.1396
₿0.0000083
$2.15M
₿60.07
$50.3M
₿2.44K
$47.85M
₿2.27K
Прогноз цены на SECRET(scrt)
767 Alethea Artificial Liquid Intelligence Token  ALI $0.004398
₿0.00000034
13.78 $40.11M
₿1.19K
$0.004415
₿0.00000035
$0.003853
₿0.00000033
$2M
₿31.77
$43.42M
₿3.39K
$40.11M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
777 Coin98  C98 $0.04018
₿0.0000059
13.62 $38.86M
₿3.89K
$0.04021
₿0.0000064
$0.03536
₿0.0000058
$14.38M
₿403.72
$40.18M
₿5.3K
$38.86M
₿3.89K
Прогноз цены на Coin98(c98)
796 TrustToken  TRU $0.02855
₿0.0000019
13.44 $36.98M
₿2.18K
$0.02889
₿0.0000020
$0.02517
₿0.0000019
$8.67M
₿296.08
$37.41M
₿2.4K
$36.98M
₿2.18K
Прогноз цены на TrustToken(tru)
800 DODO  DODO $0.03647
₿0.0000032
12.23 $36.48M
₿2.15K
$0.03665
₿0.0000034
$0.03249
₿0.0000032
$6.22M
₿187.8
$36.48M
₿3.26K
$36.48M
₿2.15K
Прогноз цены на DODO(dodo)
868 XION  XION $0.8986
7.03 $32.04M
$0.9035
$0.8331
$10.36M
$179.68M
$32.04M
Прогноз цены на XION(xion)
869 Huobi Token  HT $0.2011
₿0.000011
-2.16 $32.07M
₿1.84K
$0.2149
₿0.000012
$0.1806
₿0.000011
$75.62K
₿27.72
$40.44M
₿2.32K
$32.07M
₿1.84K
Прогноз цены на Huobi Token(ht)
908 Hashflow  HFT $0.05082
₿0.0000060
14.70 $29.46M
₿2.33K
$0.05086
₿0.0000063
$0.04431
₿0.0000060
$14.26M
₿214.44
$50.82M
₿6.05K
$29.46M
₿2.33K
Прогноз цены на Hashflow(hft)
927 ParaSwap  PSP $0.01809
₿0.00000056
6.31 $28.08M
₿713.12
$0.01812
₿0.00000057
$0.01701
₿0.00000055
$404.91K
₿3.06
$32.56M
₿1.02K
$28.08M
₿713.12
Прогноз цены на ParaSwap(psp)
987 Bluefin  BLUE $0.08165
12.74 $24.96M
$0.08273
$0.07242
$10.9M
$81.67M
$24.96M
Прогноз цены на Bluefin(blue)
1006 Sperax  SPA $0.01175
₿0.00000026
5.08 $24.1M
₿450.94
$0.01177
₿0.00000028
$0.01118
₿0.00000025
$5.36M
₿32.3
$54.13M
₿1.23K
$24.1M
₿450.94
Прогноз цены на Sperax(spa)
1020 Automata  ATA $0.0402
₿0.0000033
10.26 $23.46M
₿1.65K
$0.03998
₿0.0000034
$0.0364
₿0.0000031
$5.32M
₿224.98
$39.91M
₿3.37K
$23.46M
₿1.65K
Прогноз цены на Automata(ata)
1034 Synapse  SYN $0.1058
₿0.000018
8.02 $23.01M
₿3.61K
$0.106
₿0.000020
$0.09783
₿0.000018
$7.12M
₿355.07
$26.26M
₿3.51K
$23.01M
₿3.61K
Прогноз цены на Synapse(syn)
1104 Step Finance  STEP $0.06409
₿0.0000010
4.66 $20.38M
₿394.64
$0.06403
₿0.0000010
$0.05815
₿0.0000010
$136.16K
₿0.51
$22.43M
₿660.3
$20.38M
₿394.64
Прогноз цены на Step Finance(step)
1151 pSTAKE Finance  PSTAKE $0.03704
₿0.0000017
7.36 $18.51M
₿814.07
$0.03715
₿0.0000019
$0.0345
₿0.0000017
$4.7M
₿18.89
$18.51M
₿884.86
$18.51M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1170 Alpha Finance  ALPHA $0.01933
₿0.0000024
9.96 $17.99M
₿2.1K
$0.01925
₿0.0000026
$0.01758
₿0.0000023
$6.7M
₿299.41
$19.24M
₿2.41K
$17.99M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1173 Alchemix  ALCX $7.38
₿0.00056
10.02 $17.92M
₿1.22K
$7.41
₿0.00058
$6.71
₿0.00049
$1.3M
₿419.86
$22.47M
₿1.62K
$17.92M
₿1.22K
Прогноз цены на Alchemix(alcx)
1187 Frontier Token  FRONT $0.1953
₿0.000017
10.32 $17.58M
₿1.55K
$0.1972
₿0.000018
$0.177
₿0.000016
$2.29K
₿463.69
$17.58M
₿1.59K
$17.58M
₿1.55K
Прогноз цены на Frontier Token(front)
1215 MATH  MATH $0.09193
₿0.0000087
7.56 $16.93M
₿1.5K
$0.09736
₿0.000011
$0.08528
₿0.0000042
$653.19K
₿1.1K
$18.36M
₿1.72K
$16.93M
₿1.5K
Прогноз цены на MATH(math)
1274 Perpetual Protocol  PERP $0.2101
₿0.000019
8.64 $15.26M
₿1.45K
$0.2107
₿0.000022
$0.1934
₿0.000019
$5.2M
₿407.14
$31.52M
₿3K
$15.26M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1285 ASD  ASD $0.02019
₿0.0000010
-0.13 $15.02M
₿769.5
$0.02097
₿0.0000010
$0.01792
₿0.0000010
$1.36M
₿39.26
$15.02M
₿769.5
$15.02M
₿769.5
Прогноз цены на ASD(asd)
1309 Star Atlas DAO  POLIS $0.04942
₿0.0000054
8.59 $14.47M
₿1.34K
$0.04957
₿0.0000054
$0.04551
₿0.0000053
$232.78K
₿5.06
$17.8M
₿1.95K
$14.47M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1329 LeverFi  LEVER $0.0003986
₿0.000000052
11.58 $13.95M
₿1.54K
$0.0003997
₿0.000000056
$0.0003572
₿0.000000051
$3.33M
₿390.83
$13.96M
₿1.85K
$13.95M
₿1.54K
Прогноз цены на LeverFi(lever)
1373 Reef  REEF $0.0002905
₿0.000000045
-3.93 $13.31M
₿1.04K
$0.0003133
₿0.000000048
$0.0002796
₿0.000000044
$2.44M
₿493.39
$13.31M
₿1.04K
$13.31M
₿1.04K
Прогноз цены на Reef(reef)
1418 Persistence  XPRT $0.05376
₿0.0000045
7.57 $12.19M
₿918.58
$0.05376
₿0.0000046
$0.04981
₿0.0000045
$4.58M
₿6.88
$12.38M
₿924.05
$12.19M
₿918.58
Прогноз цены на Persistence(xprt)
1483 Aladdin DAO  ALD $0.07449
₿0.00000088
11.51 $11.16M
₿132.71
$0.07477
₿0.00000094
$0.0668
₿0.00000082
$85.14K
₿26.55
$11.17M
₿132.85
$11.16M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1513 Save  SAVE $0.209
-0.38 $10.46M
$0.2106
$0.2088
$1.17K
$10.46M
$10.46M
Прогноз цены на Save(save)
1595 Aleph  ALEPH $0.04883
₿0.0000034
2.77 $9.1M
₿649.95
$0.04915
₿0.0000046
$0.04704
₿0.0000029
$361.03K
₿175.09
$24.41M
₿1.74K
$9.1M
₿649.95
Прогноз цены на Aleph(aleph)
1635 MCDex  MCB $2.28
₿0.00017
0.87 $8.66M
₿655.12
$2.31
₿0.00019
$2.15
₿0.00017
$633.31
₿3.88
$10.94M
₿827.38
$8.66M
₿655.12
Прогноз цены на MCDex(mcb)
1670 Sidus  SIDUS $0.0007424
₿0.00000015
17.31 $8.21M
₿1.68K
$0.0007467
₿0.00000016
$0.0006329
₿0.00000015
$678.54K
₿27.98
$14.03M
₿3.37K
$8.21M
₿1.68K
Прогноз цены на Sidus(sidus)
1699 REN  REN $0.007846
₿0.0000013
8.40 $7.85M
₿1.37K
$0.009933
₿0.0000014
$0.006895
₿0.0000013
$1.65M
₿273.18
$7.85M
₿1.37K
$7.85M
₿1.37K
Прогноз цены на REN(ren)
1731 Heroes of Mavia  MAVIA $0.1453
₿0.000069
9.98 $7.49M
₿2.07K
$0.1453
₿0.000071
$0.1321
₿0.000067
$2.61M
₿628.04
$36.29M
₿17.24K
$7.49M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1738 Fluence  FLT $0.04782
₿0.000015
5.04 $7.41M
₿784.21
$0.04782
₿0.000016
$0.04534
₿0.000014
$136K
₿52.02
$47.83M
₿15.68K
$7.41M
₿784.21
Прогноз цены на Fluence(flt)
1755 BiLira  TRYB $0.02518
₿0.00000044
-0.33 $7.22M
₿671.5
$0.02527
₿0.00000044
$0.02511
₿0.00000043
$29.55K
₿0.1
$7.22M
₿671.5
$7.22M
₿671.5
Прогноз цены на BiLira(tryb)
1827 Router Protocol  ROUTE $0.01061
14.26 $6.61M
$0.01069
$0.009258
$3.04M
$10.63M
$6.61M
Прогноз цены на Router Protocol(route)
1856 Aurory  AURY $0.08494
₿0.000011
-1.85 $6.38M
₿569.05
$0.08681
₿0.000011
$0.08368
₿0.000010
$12.54K
₿2.65
$8.49M
₿1.09K
$6.38M
₿569.05
Прогноз цены на Aurory(aury)
1932 Oxygen  OXY $0.02747
₿0.00000082
6.62 $5.56M
₿166.51
$0.02761
₿0.00000087
$0.02576
₿0.00000078
$1.8K
₿0.1
$274.73M
₿8.23K
$5.56M
₿166.51
Прогноз цены на Oxygen(oxy)
2135 SIPHER  SIPHER $0.03132
₿0.0000047
1.48 $4.24M
₿451.44
$0.03136
₿0.0000051
$0.03059
₿0.0000047
$7.76K
₿0.84
$6.34M
₿538.46
$4.24M
₿451.44
Прогноз цены на SIPHER(sipher)
2161 Genopets  GENE $0.05076
₿0.0000046
5.72 $4.07M
₿200.09
$0.05075
₿0.0000046
$0.04798
₿0.0000045
$26.33K
₿0.32
$5.08M
₿456.63
$4.07M
₿200.09
Прогноз цены на Genopets(gene)
2180 Only1  LIKE $0.0101
₿0.0000027
6.73 $3.99M
₿752.61
$0.0101
₿0.0000031
$0.009107
₿0.0000027
$910.13K
₿18.71
$5.05M
₿1.38K
$3.99M
₿752.61
Прогноз цены на Only1(like)
2254 Maple  MPL $2.11
₿0.00027
6.06 $3.69M
₿2.17K
$2.12
₿0.00028
$1.94
₿0.00027
$112.63K
₿42.06
$21.11M
₿2.77K
$3.69M
₿2.17K
Прогноз цены на Maple(mpl)
2285 Voyager Token  VGX $0.003892
₿0.0000015
16.83 $3.56M
₿435.9
$0.003925
₿0.0000015
$0.002871
₿0.0000014
$569.93K
₿114.66
$3.57M
₿439.69
$3.56M
₿435.9
Прогноз цены на Voyager Token(vgx)
2442 Ethereum Push Notification Service  PUSH $0.03304
₿0.0000039
4.03 $2.99M
₿237.24
$0.03317
₿0.0000041
$0.03171
₿0.0000038
$1.74M
₿17
$3.31M
₿393
$2.99M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2551 Ref Finance  REF $0.06928
₿0.0000065
12.32 $2.66M
₿212.68
$0.06994
₿0.0000071
$0.06169
₿0.0000064
$155.32K
₿0.23
$6.93M
₿657.61
$2.66M
₿212.68
Прогноз цены на Ref Finance(ref)
2689 Taki Games  TAKI $0.001994
₿0.00000037
-0.23 $2.34M
₿440.15
$0.002049
₿0.00000041
$0.001928
₿0.00000037
$150.34
₿3.16
$6.01M
₿1.13K
$2.34M
₿440.15
Прогноз цены на Taki Games(taki)
2721 Cream  CREAM $0.9728
₿0.00069
5.32 $2.26M
₿530.76
$0.9946
₿0.00070
$0.9141
₿0.00053
$62.38K
₿588.78
$2.85M
₿6.23K
$2.26M
₿530.76
Прогноз цены на Cream(cream)
2767 EDEN  EDEN $0.01435
₿0.0000017
20.70 $2.18M
₿253.21
$0.0153
₿0.0000018
$0.01189
₿0.0000016
$201.83K
₿3.08
$2.29M
₿263.15
$2.18M
₿253.21
Прогноз цены на EDEN(eden)
3029 XDEFI  XDEFI $0.01296
₿0.0000018
-71.88 $1.69M
₿206.33
$0.04609
₿0.0000019
$0.01244
₿0.0000018
$1.74
₿4.86
$3.11M
₿448.85
$1.69M
₿206.33
Прогноз цены на XDEFI(xdefi)
3067 Gari Network  GARI $0.002488
₿0.00000048
6.54 $1.64M
₿210.12
$0.002492
₿0.00000049
$0.002335
₿0.00000047
$120.92K
₿18
$2.47M
₿482.01
$1.64M
₿210.12
Прогноз цены на Gari Network(gari)
3086 Hxro  HXRO $0.002571
₿0.0000013
3.50 $1.6M
₿867.49
$0.00359
₿0.0000014
$0.002484
₿0.0000013
$3.5K
₿0.63
$2.57M
₿1.4K
$1.6M
₿867.49
Прогноз цены на Hxro(hxro)
3133 Decimated  DIO $0.002813
₿0.00000053
10.29 $1.53M
₿217.26
$0.002819
₿0.00000054
$0.002549
₿0.00000051
$320.19K
₿2.61
$2.81M
₿536.73
$1.53M
₿217.26
Прогноз цены на Decimated(dio)
3134 LINEUP  MBS $0.00246
₿0.00000030
2.97 $1.53M
₿132.95
$0.002468
₿0.00000033
$0.002285
₿0.00000030
$59.66K
₿1.63
$2.44M
₿304.73
$1.53M
₿132.95
Прогноз цены на LINEUP(mbs)
3147 Meta  MTA $0.03036
₿0.00000079
-0.22 $1.52M
₿39.59
$0.03199
₿0.00000090
$0.03007
₿0.00000072
$2.58K
₿1.47
$2.66M
₿73.74
$1.52M
₿39.59
Прогноз цены на Meta(mta)
3541 BlockchainSpace  GUILD $0.002362
₿0.000000086
6.87 $1.08M
₿38.22
$0.002403
₿0.000000087
$0.002192
₿0.000000081
$59.79K
₿1.08
$2.36M
₿86.3
$1.08M
₿38.22
Прогноз цены на BlockchainSpace(guild)
3567 Roco Finance  ROCO $0.01121
₿0.0000050
0.39 $1.05M
₿129.77
$0.01125
₿0.0000053
$0.01115
₿0.0000046
$80.97K
₿4.67
$1.12M
₿499.29
$1.05M
₿129.77
Прогноз цены на Roco Finance(roco)
3582 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03166
₿0.00000030
$0.02821
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Прогноз цены на Anchor Protocol(anc)
3814 SENATE  SENATE $0.006545
₿0.0000016
4.60 $838.52K
₿185.68
$0.006563
₿0.0000017
$0.006171
₿0.0000016
$69.51K
₿1.2
$1.07M
₿324.36
$838.52K
₿185.68
Прогноз цены на SENATE(senate)
3895 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.93
₿0.000028
$2.72
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Прогноз цены на Rangers Protocol Gas(rpg)
3933 UX Chain  UX $0.0001728
₿0.000000063
0.71 $766.27K
₿281.48
$0.000178
₿0.000000064
$0.0001704
₿0.000000062
$4.06K
₿1.63
$2.12M
₿780.47
$766.27K
₿281.48
Прогноз цены на UX Chain(ux)
4296 Prism  PRISM $0.0003161
₿0.000000051
1.04 $580.1K
₿95.37
$0.0003257
₿0.000000053
$0.0003041
₿0.000000049
$57.02K
₿0.28
$604.88K
₿99.45
$580.1K
₿95.37
Прогноз цены на Prism(prism)
4354 Opium  OPIUM $0.03149
₿0.0000019
14.34 $551.9K
₿33.07
$0.03158
₿0.0000019
$0.02718
₿0.0000019
$1.19K
₿0.66
$3.15M
₿193.44
$551.9K
₿33.07
Прогноз цены на Opium(opium)
4408 Akropolis  KAON $0.0001121
₿0.00000012
-1.30 $525.28K
₿12.34
$0.0001173
₿0.00000012
$0.0001107
₿0.00000011
$130.02K
₿176.95
$1.67M
₿617.24
$525.28K
₿12.34
Прогноз цены на Akropolis(kaon)
4503 Sommelier  SOMM $0.001361
₿0.0000023
12.47 $491.3K
₿665.5
$0.001366
₿0.0000024
$0.00121
₿0.0000021
$856.12
₿1.44
$680.59K
₿1.16K
$491.3K
₿665.5
Прогноз цены на Sommelier(somm)
4667 MAPS  MAPS $0.00585
₿0.00000038
0.95 $438.82K
₿28.4
$0.006126
₿0.00000038
$0.005733
₿0.00000037
$5.33
₿1.93
$58.51M
₿3.79K
$438.82K
₿28.4
Прогноз цены на MAPS(maps)
4991 UpBots  MBXN $0.0006786
₿0.000000028
24.30 $339.36K
₿12.19
$0.000682
₿0.000000064
$0.0005233
₿0.000000027
$70.63
₿0
$339.36K
₿14.08
$339.36K
₿12.19
Прогноз цены на UpBots(mbxn)
4992 UXD Stablecoin  UXD $1
₿0.000014
-0.01* $339.28K
₿102.26
$1.01
₿0.000014
$0.9955
₿0.000014
$141.41
₿10.6
$9.02M
₿128.33
$339.28K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5124 Linear  LINA $0.0000303
₿0.00000018
6.29 $302.58K
₿1.15K
$0.00005076
₿0.00000019
$0.00002593
₿0.00000018
$1.31K
₿133.06
$302.68K
₿1.89K
$302.58K
₿1.15K
Прогноз цены на Linear(lina)
5144 Perion  PERC $0.007596
₿0.0000057
5.30 $299.04K
₿165.24
$0.007596
₿0.0000066
$0.007213
₿0.0000057
$58.41K
₿5.05
$759.64K
₿578.44
$299.04K
₿165.24
Прогноз цены на Perion(perc)
5743 Razor Network  RAZOR $0.0003342
₿0.00000011
1.22 $187.58K
₿64.53
$0.000339
₿0.00000011
$0.0003296
₿0.00000011
$18.72
₿0.67
$334.26K
₿115
$187.58K
₿64.53
Прогноз цены на Razor Network(razor)
5926 Port Finance  PORT $0.004681
₿0.00000033
1.40 $164.17K
₿12.06
$0.004627
₿0.00000036
$0.004316
₿0.00000031
$70.66K
₿4.11
$460.86K
₿33.86
$164.17K
₿12.06
Прогноз цены на Port Finance(port)
6048 Tulip Token  TULIP $0.09435
₿0.000017
-0.99 $147.35K
₿27.1
$0.09782
₿0.000017
$0.09375
₿0.000016
$479.55
₿0.33
$943.59K
₿173.55
$147.35K
₿27.1
Прогноз цены на Tulip Token(tulip)
6102 Convergence  CONV $0.00003623
₿0.000000016
6.41 $142.44K
₿32.44
$0.00003652
₿0.000000017
$0.00003403
₿0.000000016
$92.26K
₿3.99
$362.43K
₿162.3
$142.44K
₿32.44
Прогноз цены на Convergence(conv)
6582 Lithium Finance  LITH $0.0000111
₿0.000000024
-11.14 $100.71K
₿146.33
$0.00001263
₿0.000000027
$0.0000102
₿0.000000024
$56.2K
₿9.4
$110.95K
₿245.66
$100.71K
₿146.33
Прогноз цены на Lithium Finance(lith)
6609 Pickle Finance  PICKLE $0.05991
₿0.000028
4.58 $98.77K
₿40.57
$0.0604
₿0.000029
$0.05649
₿0.000026
$284.81
₿0.82
$208.84K
₿94.4
$98.77K
₿40.57
Прогноз цены на Pickle Finance(pickle)
6643 Zenlink Network  ZLK $0.001778
₿0.00000033
10.93 $96.84K
₿18.01
$0.001791
₿0.00000040
$0.001603
₿0.00000032
$12.53
₿0.54
$126.99K
₿23.62
$96.84K
₿18.01
Прогноз цены на Zenlink Network(zlk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь