$3.45T
Общая капитализация
$96.62B
Общий объем
BTC 60.90%     ETH 9.21%
Доминирование

Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $2,628.41
₿0.050
4.29 $317.28B
₿6.08M
$2,644.95
₿0.051
$2,520.35
₿0.050
$17.37B
₿267.46K
$317.28B
₿6.08M
$317.28B
₿6.08M
Прогноз цены на Эфириум(eth)
6 Solana  SOL $161.01
₿0.0024
5.02 $84.13B
₿1.08M
$162.07
₿0.0025
$152.34
₿0.0024
$3.73B
₿49.13K
$96.96B
₿1.4M
$84.13B
₿1.08M
Прогноз цены на Solana(sol)
43 Near  NEAR $2.55
₿0.000099
5.14 $3.11B
₿105.66K
$2.57
₿0.00010
$2.4
₿0.000099
$176M
₿8.91K
$3.19B
₿117.88K
$3.11B
₿105.66K
Прогноз цены на Near(near)
59 Render Token  RENDER $4.05
₿0.00013
5.74 $2.1B
₿50.39K
$4.08
₿0.00013
$3.83
₿0.00013
$87.78M
₿2.07K
$2.16B
₿70.21K
$2.1B
₿50.39K
Прогноз цены на Render Token(render)
67 Arbitrum  ARB $0.3699
₿0.000021
7.83 $1.8B
₿55.94K
$0.3701
₿0.000022
$0.3407
₿0.000020
$201.21M
₿5.3K
$3.7B
₿210.77K
$1.8B
₿55.94K
Прогноз цены на Arbitrum(arb)
116 Lido DAO  LDO $0.878
₿0.000038
4.66 $787.49M
₿34.59K
$0.8873
₿0.000040
$0.8351
₿0.000037
$135.11M
₿1.22K
$877.47M
₿38.79K
$787.49M
₿34.59K
Прогноз цены на Lido DAO(ldo)
139 Jito  JTO $1.82
₿0.000052
7.44 $612.17M
₿6.2K
$1.84
₿0.000058
$1.68
₿0.000051
$30.18M
₿2.28K
$1.82B
₿52.91K
$612.17M
₿6.2K
Прогноз цены на Jito(jto)
142 Helium  HNT $3.27
₿0.000079
-2.38 $599M
₿12.94K
$3.37
₿0.000082
$3.25
₿0.000078
$9M
₿718.39
$729.01M
₿17.65K
$599M
₿12.94K
Прогноз цены на Helium(hnt)
164 Starknet  STRK $0.1431
₿0.000026
4.18 $479.96M
₿19.46K
$0.1457
₿0.000027
$0.1357
₿0.000026
$25.75M
₿2.04K
$1.43B
₿267.26K
$479.96M
₿19.46K
Прогноз цены на Starknet(strk)
205 Zebec Network  ZBCN $0.004736
-21.69 $381.61M
$0.006242
$0.004212
$96.08M
$471.64M
$381.61M
Прогноз цены на Zebec Network(zbcn)
222 Matic Network  MATIC $0.2177
₿0.000012
1.20 $328.34M
₿118.78K
$0.2205
₿0.000013
$0.2137
₿0.000012
$1.61M
₿5.85K
$2.18B
₿127.96K
$328.34M
₿118.78K
Прогноз цены на Matic Network(matic)
239 1inch  1INCH $0.2191
₿0.0000081
5.14 $304.31M
₿9.3K
$0.2202
₿0.0000085
$0.2083
₿0.0000080
$19.11M
₿675.32
$328.63M
₿12.17K
$304.31M
₿9.3K
Прогноз цены на 1inch(1inch)
248 Mask Network  MASK $2.74
₿0.000068
4.83 $273.39M
₿6.59K
$2.89
₿0.000071
$2.56
₿0.000068
$254.33M
₿1.02K
$273.39M
₿6.86K
$273.39M
₿6.59K
Прогноз цены на Mask Network(mask)
294 Astar  ASTR $0.02711
₿0.0000019
2.53 $207.9M
₿11.16K
$0.02732
₿0.0000021
$0.02635
₿0.0000019
$5.51M
₿630.48
$228.44M
₿16.73K
$207.9M
₿11.16K
Прогноз цены на Astar(astr)
320 yearn.finance  YFI $5,343.63
₿0.12
1.53 $180.46M
₿3.99K
$5,401.83
₿0.12
$5,249.54
₿0.11
$15.36M
₿614.29
$195.68M
₿4.39K
$180.46M
₿3.99K
Прогноз цены на yearn.finance(yfi)
363 GMT  GMT $0.05261
₿0.0000042
4.48 $151.44M
₿8.25K
$0.0536
₿0.0000046
$0.04999
₿0.0000041
$18.86M
₿2.37K
$269.13M
₿22.95K
$151.44M
₿8.25K
Прогноз цены на GMT(gmt)
378 Sushi  SUSHI $0.7118
₿0.000022
9.14 $137.2M
₿4.28K
$0.7181
₿0.000023
$0.6498
₿0.000022
$50.03M
₿600.05
$201.62M
₿5.55K
$137.2M
₿4.28K
Прогноз цены на Sushi(sushi)
407 Big Time  BIGTIME $0.06485
₿0.0000042
4.56 $123.46M
₿3.31K
$0.06522
₿0.0000044
$0.06158
₿0.0000042
$21.36M
₿323.18
$324.22M
₿21.24K
$123.46M
₿3.31K
Прогноз цены на Big Time(bigtime)
418 Swipe  SXP $0.1851
₿0.0000064
3.17 $119.37M
₿3.88K
$0.1864
₿0.0000067
$0.1784
₿0.0000064
$4.34M
₿255.77
$119.43M
₿3.89K
$119.37M
₿3.88K
Прогноз цены на Swipe(sxp)
420 Metaplex  MPLX $0.1482
₿0.0000053
3.09 $118.06M
₿2.37K
$0.1505
₿0.0000059
$0.143
₿0.0000050
$6.85M
₿30.64
$148.27M
₿5.34K
$118.06M
₿2.37K
Прогноз цены на Metaplex(mplx)
454 Manta Network  MANTA $0.2541
₿0.000039
3.22 $105.79M
₿9.71K
$0.2569
₿0.000040
$0.2415
₿0.000038
$22.84M
₿655.95
$254.16M
₿38.83K
$105.79M
₿9.71K
Прогноз цены на Manta Network(manta)
455 GAL (migrated to Gravity - G)  GAL $0.8278
₿0.000062
-2.54 $105.66M
₿6.61K
$0.8579
₿0.000066
$0.8131
₿0.000062
$3.67K
₿240.98
$165.41M
₿12.55K
$105.66M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
468 Delysium  AGI $0.05927
₿0.0000048
3.42 $101.78M
₿3.29K
$0.05968
₿0.0000054
$0.05643
₿0.0000048
$4.35M
₿152.15
$177.63M
₿14.52K
$101.78M
₿3.29K
Прогноз цены на Delysium(agi)
477 Liquity  LQTY $1.02
₿0.000021
18.72 $99.61M
₿2.1K
$1.03
₿0.000023
$0.8575
₿0.000021
$49.95M
₿536.98
$102.14M
₿2.2K
$99.61M
₿2.1K
Прогноз цены на Liquity(lqty)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01228
₿0.00000011
$0.01169
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
606 Balancer  BAL $1.08
₿0.000068
4.37 $68.79M
₿3.85K
$1.08
₿0.000071
$1.04
₿0.000068
$12.55M
₿131.23
$74.17M
₿4.3K
$68.79M
₿3.85K
Прогноз цены на Balancer(bal)
657 SECRET  SCRT $0.1849
₿0.0000083
2.97 $57.21M
₿2.27K
$0.1874
₿0.0000088
$0.1785
₿0.0000083
$1.83M
₿60.07
$60.14M
₿2.44K
$57.21M
₿2.27K
Прогноз цены на SECRET(scrt)
671 Alethea Artificial Liquid Intelligence Token  ALI $0.006192
₿0.00000034
-3.31 $54.74M
₿1.19K
$0.006448
₿0.00000035
$0.006134
₿0.00000033
$2.33M
₿31.77
$61M
₿3.39K
$54.74M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
699 Coin98  C98 $0.05325
₿0.0000059
6.04 $51.46M
₿3.89K
$0.05356
₿0.0000064
$0.05021
₿0.0000058
$12.17M
₿403.72
$53.22M
₿5.3K
$51.46M
₿3.89K
Прогноз цены на Coin98(c98)
715 TrustToken  TRU $0.0385
₿0.0000019
5.90 $49.82M
₿2.18K
$0.03868
₿0.0000020
$0.036
₿0.0000019
$7.15M
₿296.08
$50.4M
₿2.4K
$49.82M
₿2.18K
Прогноз цены на TrustToken(tru)
722 Huobi Token  HT $0.3079
₿0.000011
-11.56 $49.09M
₿1.84K
$0.3482
₿0.000012
$0.306
₿0.000011
$114.18K
₿27.72
$61.92M
₿2.32K
$49.09M
₿1.84K
Прогноз цены на Huobi Token(ht)
748 DODO  DODO $0.04647
₿0.0000032
6.85 $46.46M
₿2.15K
$0.04686
₿0.0000034
$0.04349
₿0.0000032
$5.81M
₿187.8
$46.46M
₿3.26K
$46.46M
₿2.15K
Прогноз цены на DODO(dodo)
754 BiLira  TRYB $0.02551
₿0.00000044
-0.11 $45.4M
₿671.5
$0.02565
₿0.00000044
$0.02535
₿0.00000043
$58.07K
₿0.1
$45.4M
₿671.5
$45.4M
₿671.5
Прогноз цены на BiLira(tryb)
823 Synapse  SYN $0.1748
₿0.000018
3.24 $38.24M
₿3.61K
$0.1757
₿0.000020
$0.1676
₿0.000018
$3.58M
₿355.07
$43.64M
₿3.51K
$38.24M
₿3.61K
Прогноз цены на Synapse(syn)
833 Bluefin  BLUE $0.1221
1.61 $37.31M
$0.1247
$0.1191
$23.84M
$122.1M
$37.31M
Прогноз цены на Bluefin(blue)
856 XION  XION $1.05
14.11 $35.86M
$1.08
$0.9139
$10.08M
$211.07M
$35.86M
Прогноз цены на XION(xion)
858 Hashflow  HFT $0.06204
₿0.0000060
2.66 $35.82M
₿2.33K
$0.06303
₿0.0000063
$0.05961
₿0.0000060
$11.77M
₿214.44
$62.04M
₿6.05K
$35.82M
₿2.33K
Прогноз цены на Hashflow(hft)
884 pSTAKE Finance  PSTAKE $0.06824
₿0.0000017
-4.78 $34.25M
₿814.07
$0.07755
₿0.0000019
$0.06667
₿0.0000017
$16.36M
₿18.89
$34.25M
₿884.86
$34.25M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
938 Sperax  SPA $0.01496
₿0.00000026
-0.58 $30.69M
₿450.94
$0.01511
₿0.00000028
$0.01435
₿0.00000025
$5.98M
₿32.3
$69.13M
₿1.23K
$30.69M
₿450.94
Прогноз цены на Sperax(spa)
951 ParaSwap  PSP $0.01945
₿0.00000056
4.12 $30.13M
₿713.12
$0.01959
₿0.00000057
$0.01868
₿0.00000055
$56.39K
₿3.06
$35M
₿1.02K
$30.13M
₿713.12
Прогноз цены на ParaSwap(psp)
982 Automata  ATA $0.04776
₿0.0000033
4.07 $27.99M
₿1.65K
$0.04846
₿0.0000034
$0.04589
₿0.0000031
$4.02M
₿224.98
$47.62M
₿3.37K
$27.99M
₿1.65K
Прогноз цены на Automata(ata)
1056 Alpha Finance  ALPHA $0.02643
₿0.0000024
5.47 $24.71M
₿2.1K
$0.02706
₿0.0000026
$0.02501
₿0.0000023
$5.82M
₿299.41
$26.42M
₿2.41K
$24.71M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1068 Step Finance  STEP $0.07635
₿0.0000010
1.32 $24.27M
₿394.64
$0.0768
₿0.0000010
$0.07483
₿0.0000010
$184.45K
₿0.51
$26.71M
₿660.3
$24.27M
₿394.64
Прогноз цены на Step Finance(step)
1073 Alchemix  ALCX $9.91
₿0.00056
4.76 $24.07M
₿1.22K
$9.91
₿0.00058
$9.38
₿0.00049
$2.38M
₿419.86
$30.19M
₿1.62K
$24.07M
₿1.22K
Прогноз цены на Alchemix(alcx)
1133 MATH  MATH $0.117
₿0.0000087
-2.52 $21.44M
₿1.5K
$0.1221
₿0.000011
$0.117
₿0.0000042
$324.21K
₿1.1K
$23.41M
₿1.72K
$21.44M
₿1.5K
Прогноз цены на MATH(math)
1211 Perpetual Protocol  PERP $0.2582
₿0.000019
4.30 $18.73M
₿1.45K
$0.2595
₿0.000022
$0.2466
₿0.000019
$5.49M
₿407.14
$38.69M
₿3K
$18.73M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1229 Frontier Token  FRONT $0.2012
₿0.000017
2.31 $18.09M
₿1.55K
$0.203
₿0.000018
$0.1962
₿0.000016
$141.72
₿463.69
$18.09M
₿1.59K
$18.09M
₿1.55K
Прогноз цены на Frontier Token(front)
1256 Reef  REEF $0.0003913
₿0.000000045
7.81 $17.43M
₿1.04K
$0.0003979
₿0.000000048
$0.000353
₿0.000000044
$2.63M
₿493.39
$17.43M
₿1.04K
$17.43M
₿1.04K
Прогноз цены на Reef(reef)
1268 Star Atlas DAO  POLIS $0.05817
₿0.0000054
6.60 $17.01M
₿1.34K
$0.05816
₿0.0000054
$0.05362
₿0.0000053
$307.07K
₿5.06
$20.94M
₿1.95K
$17.01M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1271 LeverFi  LEVER $0.000484
₿0.000000052
3.68 $16.99M
₿1.54K
$0.0004889
₿0.000000056
$0.0004608
₿0.000000051
$3.08M
₿390.83
$16.99M
₿1.85K
$16.99M
₿1.54K
Прогноз цены на LeverFi(lever)
1297 ASD  ASD $0.02147
₿0.0000010
0.23 $15.96M
₿769.5
$0.02179
₿0.0000010
$0.02129
₿0.0000010
$1.34M
₿39.26
$15.96M
₿769.5
$15.96M
₿769.5
Прогноз цены на ASD(asd)
1415 Persistence  XPRT $0.0577
₿0.0000045
-2.07 $13.11M
₿918.58
$0.05974
₿0.0000046
$0.05751
₿0.0000045
$4.78M
₿6.88
$13.24M
₿924.05
$13.11M
₿918.58
Прогноз цены на Persistence(xprt)
1492 REN  REN $0.01146
₿0.0000013
-4.30 $11.49M
₿1.37K
$0.01206
₿0.0000014
$0.01146
₿0.0000013
$2.53M
₿273.18
$11.49M
₿1.37K
$11.49M
₿1.37K
Прогноз цены на REN(ren)
1522 Aleph  ALEPH $0.05863
₿0.0000034
2.23 $10.93M
₿649.95
$0.05894
₿0.0000046
$0.05674
₿0.0000029
$329.8K
₿175.09
$29.32M
₿1.74K
$10.93M
₿649.95
Прогноз цены на Aleph(aleph)
1589 Aurory  AURY $0.1334
₿0.000011
2.89 $9.77M
₿569.05
$0.1337
₿0.000011
$0.129
₿0.000010
$10.87K
₿2.65
$13.32M
₿1.09K
$9.77M
₿569.05
Прогноз цены на Aurory(aury)
1610 Sidus  SIDUS $0.0008654
₿0.00000015
6.95 $9.58M
₿1.68K
$0.0008855
₿0.00000016
$0.0008023
₿0.00000015
$522.84K
₿27.98
$16.36M
₿3.37K
$9.58M
₿1.68K
Прогноз цены на Sidus(sidus)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5819
₿0.0000054
$0.5607
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
1646 MCDex  MCB $2.39
₿0.00017
5.19 $9.07M
₿655.12
$2.4
₿0.00019
$2.19
₿0.00017
$60.86K
₿3.88
$11.46M
₿827.38
$9.07M
₿655.12
Прогноз цены на MCDex(mcb)
1653 Heroes of Mavia  MAVIA $0.1745
₿0.000069
5.89 $8.99M
₿2.07K
$0.1769
₿0.000071
$0.1641
₿0.000067
$3.74M
₿628.04
$43.54M
₿17.24K
$8.99M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1670 Aladdin DAO  ALD $0.05847
₿0.00000088
2.98 $8.77M
₿132.71
$0.05912
₿0.00000094
$0.05678
₿0.00000082
$102.17K
₿26.55
$8.78M
₿132.85
$8.77M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1751 Maple  MPL $4.29
₿0.00027
23.52 $7.5M
₿2.17K
$4.35
₿0.00028
$3.4
₿0.00027
$77.59K
₿42.06
$42.89M
₿2.77K
$7.5M
₿2.17K
Прогноз цены на Maple(mpl)
1814 Only1  LIKE $0.01745
₿0.0000027
-0.24 $6.9M
₿752.61
$0.01927
₿0.0000031
$0.01745
₿0.0000027
$749.13K
₿18.71
$8.73M
₿1.38K
$6.9M
₿752.61
Прогноз цены на Only1(like)
1858 SIPHER  SIPHER $0.04803
₿0.0000047
6.75 $6.49M
₿451.44
$0.04803
₿0.0000051
$0.04489
₿0.0000047
$4.52K
₿0.84
$8.35M
₿538.46
$6.49M
₿451.44
Прогноз цены на SIPHER(sipher)
1905 Router Protocol  ROUTE $0.009815
1.11 $6.11M
$0.009899
$0.009696
$3.03M
$9.82M
$6.11M
Прогноз цены на Router Protocol(route)
1953 Fluence  FLT $0.04029
₿0.000015
0.47 $5.65M
₿784.21
$0.04121
₿0.000016
$0.03987
₿0.000014
$60.24K
₿52.02
$40.3M
₿15.68K
$5.65M
₿784.21
Прогноз цены на Fluence(flt)
1969 Oxygen  OXY $0.02762
₿0.00000082
2.27 $5.59M
₿166.51
$0.02861
₿0.00000087
$0.02689
₿0.00000078
$3.07K
₿0.1
$276.23M
₿8.23K
$5.59M
₿166.51
Прогноз цены на Oxygen(oxy)
2056 Genopets  GENE $0.06246
₿0.0000046
-2.20 $4.96M
₿200.09
$0.06589
₿0.0000046
$0.06064
₿0.0000045
$59.32K
₿0.32
$6.24M
₿456.63
$4.96M
₿200.09
Прогноз цены на Genopets(gene)
2350 Voyager Token  VGX $0.003916
₿0.0000015
1.50 $3.57M
₿435.9
$0.004068
₿0.0000015
$0.003816
₿0.0000014
$806.35K
₿114.66
$3.58M
₿439.69
$3.57M
₿435.9
Прогноз цены на Voyager Token(vgx)
2457 Ethereum Push Notification Service  PUSH $0.03586
₿0.0000039
-2.37 $3.23M
₿237.24
$0.0381
₿0.0000041
$0.03578
₿0.0000038
$2.37M
₿17
$3.58M
₿393
$3.23M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2462 Ref Finance  REF $0.08397
₿0.0000065
4.19 $3.21M
₿212.68
$0.08532
₿0.0000071
$0.07981
₿0.0000064
$166.17K
₿0.23
$8.4M
₿657.61
$3.21M
₿212.68
Прогноз цены на Ref Finance(ref)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2494 Cream  CREAM $1.34
₿0.00069
-0.87 $3.1M
₿530.76
$1.39
₿0.00070
$1.33
₿0.00053
$166.11K
₿588.78
$3.91M
₿6.23K
$3.1M
₿530.76
Прогноз цены на Cream(cream)
2815 Anchor Protocol  ANC $0.006333
₿0.00000028
1.37 $2.22M
₿99
$0.00633
₿0.00000030
$0.005955
₿0.00000027
$158.48K
₿2.18
$6.33M
₿282.54
$2.22M
₿99
Прогноз цены на Anchor Protocol(anc)
2903 LINEUP  MBS $0.003281
₿0.00000030
9.78 $2.05M
₿132.95
$0.003341
₿0.00000033
$0.002968
₿0.00000030
$93.75K
₿1.63
$3.28M
₿304.73
$2.05M
₿132.95
Прогноз цены на LINEUP(mbs)
2917 XDEFI  XDEFI $0.01554
₿0.0000018
1.06 $2.02M
₿206.33
$0.01554
₿0.0000019
$0.01538
₿0.0000018
$3.69
₿4.86
$3.73M
₿448.85
$2.02M
₿206.33
Прогноз цены на XDEFI(xdefi)
2956 Gari Network  GARI $0.002912
₿0.00000048
3.28 $1.92M
₿210.12
$0.002981
₿0.00000049
$0.002797
₿0.00000047
$167.08K
₿18
$2.91M
₿482.01
$1.92M
₿210.12
Прогноз цены на Gari Network(gari)
2989 EDEN  EDEN $0.01229
₿0.0000017
3.13 $1.87M
₿253.21
$0.01238
₿0.0000018
$0.01191
₿0.0000016
$148.5K
₿3.08
$1.96M
₿263.15
$1.87M
₿253.21
Прогноз цены на EDEN(eden)
2993 Decimated  DIO $0.003425
₿0.00000053
-1.57 $1.86M
₿217.26
$0.003495
₿0.00000054
$0.003404
₿0.00000051
$257.7K
₿2.61
$3.43M
₿536.73
$1.86M
₿217.26
Прогноз цены на Decimated(dio)
3048 Roco Finance  ROCO $0.01883
₿0.0000050
7.66 $1.76M
₿129.77
$0.01928
₿0.0000053
$0.01747
₿0.0000046
$86.61K
₿4.67
$1.88M
₿499.29
$1.76M
₿129.77
Прогноз цены на Roco Finance(roco)
3133 Meta  MTA $0.03204
₿0.00000079
4.42 $1.6M
₿39.59
$0.03234
₿0.00000090
$0.03063
₿0.00000072
$95.3K
₿1.47
$2.81M
₿73.74
$1.6M
₿39.59
Прогноз цены на Meta(mta)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Прогноз цены на OIN Finance(oin)
3415 Hxro  HXRO $0.00197
₿0.0000013
4.99 $1.22M
₿867.49
$0.001975
₿0.0000014
$0.001876
₿0.0000013
$242.1
₿0.63
$1.97M
₿1.4K
$1.22M
₿867.49
Прогноз цены на Hxro(hxro)
3525 SENATE  SENATE $0.008618
₿0.0000016
7.01 $1.1M
₿185.68
$0.008696
₿0.0000017
$0.008031
₿0.0000016
$92.35K
₿1.2
$1.41M
₿324.36
$1.1M
₿185.68
Прогноз цены на SENATE(senate)
3632 UX Chain  UX $0.000227
₿0.000000063
-5.35 $1.01M
₿281.48
$0.0002728
₿0.000000064
$0.000225
₿0.000000062
$9.61K
₿1.63
$2.8M
₿780.47
$1.01M
₿281.48
Прогноз цены на UX Chain(ux)
3729 Linear  LINA $0.0000932
₿0.00000018
-1.23 $931.8K
₿1.15K
$0.00009443
₿0.00000019
$0.00008424
₿0.00000018
$170.38K
₿133.06
$932.11K
₿1.89K
$931.8K
₿1.15K
Прогноз цены на Linear(lina)
3756 Prism  PRISM $0.0004982
₿0.000000051
-2.77 $910.32K
₿95.37
$0.0005127
₿0.000000053
$0.0004858
₿0.000000049
$84.67K
₿0.28
$949.22K
₿99.45
$910.32K
₿95.37
Прогноз цены на Prism(prism)
3955 Akropolis  KAON $0.0001647
₿0.00000012
-0.49 $771.16K
₿12.34
$0.0001775
₿0.00000012
$0.0001616
₿0.00000011
$186.1K
₿176.95
$2.47M
₿617.24
$771.16K
₿12.34
Прогноз цены на Akropolis(kaon)
3976 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.97
₿0.000028
$2.76
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Прогноз цены на Rangers Protocol Gas(rpg)
4157 Opium  OPIUM $0.03732
₿0.0000019
35.31 $652.51K
₿33.07
$0.03725
₿0.0000019
$0.02758
₿0.0000019
$360.96
₿0.66
$3.72M
₿193.44
$652.51K
₿33.07
Прогноз цены на Opium(opium)
4161 MAPS  MAPS $0.008672
₿0.00000038
10.44 $650.45K
₿28.4
$0.008752
₿0.00000038
$0.007798
₿0.00000037
$259.74
₿1.93
$86.73M
₿3.79K
$650.45K
₿28.4
Прогноз цены на MAPS(maps)
4428 Lithium Finance  LITH $0.00005788
₿0.000000024
2.18 $525.37K
₿146.33
$0.00006289
₿0.000000027
$0.00005557
₿0.000000024
$320.25K
₿9.4
$578.78K
₿245.66
$525.37K
₿146.33
Прогноз цены на Lithium Finance(lith)
4934 BlockchainSpace  GUILD $0.0007667
₿0.000000086
5.03 $349.26K
₿38.22
$0.009232
₿0.000000087
$0.008639
₿0.000000081
$3.09
₿1.08
$766.77K
₿86.3
$349.26K
₿38.22
Прогноз цены на BlockchainSpace(guild)
4962 Taki Games  TAKI $0.0002894
₿0.00000037
-3.69 $340.45K
₿440.15
$0.0003101
₿0.00000041
$0.0002396
₿0.00000037
$28.55K
₿3.16
$872.3K
₿1.13K
$340.45K
₿440.15
Прогноз цены на Taki Games(taki)
4965 Perion  PERC $0.008633
₿0.0000057
0.50 $339.79K
₿165.24
$0.008855
₿0.0000066
$0.008408
₿0.0000057
$92.89K
₿5.05
$863.16K
₿578.44
$339.79K
₿165.24
Прогноз цены на Perion(perc)
4972 UXD Stablecoin  UXD $0.9985
₿0.000014
-0.21 $338.33K
₿102.26
$1
₿0.000014
$0.9968
₿0.000014
$175.94
₿10.6
$8.99M
₿128.33
$338.33K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
4978 Sommelier  SOMM $0.0009913
₿0.0000023
-36.87 $336.91K
₿665.5
$0.001712
₿0.0000024
$0.0006772
₿0.0000021
$54.93K
₿1.44
$495.7K
₿1.16K
$336.91K
₿665.5
Прогноз цены на Sommelier(somm)
5021 UpBots  MBXN $0.000654
₿0.000000028
4.85 $327.01K
₿12.19
$0.0006568
₿0.000000064
$0.0006009
₿0.000000027
$39.8
₿0
$327.01K
₿14.08
$327.01K
₿12.19
Прогноз цены на UpBots(mbxn)
5302 Tulip Token  TULIP $0.1656
₿0.000017
7.21 $258.6K
₿27.1
$0.1656
₿0.000017
$0.1534
₿0.000016
$691.13
₿0.33
$1.66M
₿173.55
$258.6K
₿27.1
Прогноз цены на Tulip Token(tulip)
5325 Pickle Finance  PICKLE $0.1565
₿0.000028
1.79 $253.85K
₿40.57
$0.161
₿0.000029
$0.1538
₿0.000026
$2.01
₿0.82
$546.39K
₿94.4
$253.85K
₿40.57
Прогноз цены на Pickle Finance(pickle)
5685 Razor Network  RAZOR $0.0003422
₿0.00000011
0.62 $192.05K
₿64.53
$0.0003505
₿0.00000011
$0.0003401
₿0.00000011
$7.26
₿0.67
$342.21K
₿115
$192.05K
₿64.53
Прогноз цены на Razor Network(razor)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь