$3.63T
Сapitalización del mercado total
$172.53B
Volumen total
BTC 60.91%     ETH 8.77%
Predominio

Principales monedas Alameda Research Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,640.75
₿0.050
5.36 $318.52B
₿6.08M
$2,679.93
₿0.051
$2,499.68
₿0.050
$31.12B
₿267.46K
$318.52B
₿6.08M
$318.52B
₿6.08M
Predicción de precios de Ethereum(eth)
6 Solana  SOL $178.1
₿0.0024
4.26 $92.66B
₿1.08M
$179.95
₿0.0025
$169.98
₿0.0024
$6.2B
₿49.13K
$107.13B
₿1.4M
$92.66B
₿1.08M
Predicción de precios de Solana(sol)
40 Near  NEAR $3.08
₿0.000099
8.81 $3.75B
₿105.66K
$3.09
₿0.00010
$2.82
₿0.000099
$308.81M
₿8.91K
$3.85B
₿117.88K
$3.75B
₿105.66K
Predicción de precios de Near(near)
53 Render Token  RENDER $5.18
₿0.00013
9.17 $2.67B
₿50.39K
$5.22
₿0.00013
$4.7
₿0.00013
$492.52M
₿2.07K
$2.75B
₿70.21K
$2.67B
₿50.39K
Predicción de precios de Render Token(render)
65 Arbitrum  ARB $0.428
₿0.000021
5.17 $2.08B
₿55.94K
$0.4368
₿0.000022
$0.4041
₿0.000020
$347.75M
₿5.3K
$4.28B
₿210.77K
$2.08B
₿55.94K
Predicción de precios de Arbitrum(arb)
116 Lido DAO  LDO $0.9661
₿0.000038
7.92 $867.46M
₿34.59K
$0.9808
₿0.000040
$0.8869
₿0.000037
$133.62M
₿1.22K
$966.16M
₿38.79K
$867.46M
₿34.59K
Predicción de precios de Lido DAO(ldo)
130 Helium  HNT $4.19
₿0.000079
4.17 $766.63M
₿12.94K
$4.19
₿0.000082
$3.98
₿0.000078
$8.03M
₿718.39
$934.74M
₿17.65K
$766.63M
₿12.94K
Predicción de precios de Helium(hnt)
139 Jito  JTO $2.08
₿0.000052
2.38 $686.91M
₿6.2K
$2.1
₿0.000058
$2
₿0.000051
$28.79M
₿2.28K
$2.08B
₿52.91K
$686.91M
₿6.2K
Predicción de precios de Jito(jto)
161 Starknet  STRK $0.1761
₿0.000026
13.09 $547.31M
₿19.46K
$0.1785
₿0.000027
$0.1544
₿0.000026
$53.41M
₿2.04K
$1.76B
₿267.26K
$547.31M
₿19.46K
Predicción de precios de Starknet(strk)
213 Matic Network  MATIC $0.2489
₿0.000012
4.46 $377.62M
₿118.78K
$0.2527
₿0.000013
$0.2381
₿0.000012
$3.31M
₿5.85K
$2.49B
₿127.96K
$377.62M
₿118.78K
Predicción de precios de Matic Network(matic)
227 1inch  1INCH $0.2418
₿0.0000081
5.77 $335.36M
₿9.3K
$0.2434
₿0.0000085
$0.2276
₿0.0000080
$26.97M
₿675.32
$362.72M
₿12.17K
$335.36M
₿9.3K
Predicción de precios de 1inch(1inch)
283 Astar  ASTR $0.03127
₿0.0000019
3.62 $239.51M
₿11.16K
$0.0315
₿0.0000021
$0.0301
₿0.0000019
$15.55M
₿630.48
$263.2M
₿16.73K
$239.51M
₿11.16K
Predicción de precios de Astar(astr)
299 Zebec Network  ZBCN $0.002758
17.19 $223.01M
$0.003073
$0.002314
$54.51M
$275.61M
$223.01M
Predicción de precios de Zebec Network(zbcn)
321 yearn.finance  YFI $5,898.96
₿0.12
4.02 $199.46M
₿3.99K
$5,938.44
₿0.12
$5,644.59
₿0.11
$22.27M
₿614.29
$216.29M
₿4.39K
$199.46M
₿3.99K
Predicción de precios de yearn.finance(yfi)
335 Mask Network  MASK $1.88
₿0.000068
11.74 $187.52M
₿6.59K
$1.91
₿0.000071
$1.68
₿0.000068
$157.26M
₿1.02K
$187.52M
₿6.86K
$187.52M
₿6.59K
Predicción de precios de Mask Network(mask)
343 GMT  GMT $0.06276
₿0.0000042
5.56 $180.54M
₿8.25K
$0.06305
₿0.0000046
$0.0591
₿0.0000041
$25.1M
₿2.37K
$321.24M
₿22.95K
$180.54M
₿8.25K
Predicción de precios de GMT(gmt)
374 Sushi  SUSHI $0.7994
₿0.000022
8.32 $153.98M
₿4.28K
$0.8158
₿0.000023
$0.7338
₿0.000022
$64.95M
₿600.05
$226.27M
₿5.55K
$153.98M
₿4.28K
Predicción de precios de Sushi(sushi)
380 Big Time  BIGTIME $0.07916
₿0.0000042
5.89 $150.22M
₿3.31K
$0.07985
₿0.0000044
$0.07454
₿0.0000042
$30.24M
₿323.18
$395.79M
₿21.24K
$150.22M
₿3.31K
Predicción de precios de Big Time(bigtime)
397 Metaplex  MPLX $0.174
₿0.0000053
-5.80 $138.52M
₿2.37K
$0.1882
₿0.0000059
$0.1737
₿0.0000050
$10.11M
₿30.64
$174.04M
₿5.34K
$138.52M
₿2.37K
Predicción de precios de Metaplex(mplx)
407 Swipe  SXP $0.2096
₿0.0000064
4.33 $134.75M
₿3.88K
$0.2102
₿0.0000067
$0.1997
₿0.0000064
$6.61M
₿255.77
$134.98M
₿3.89K
$134.75M
₿3.88K
Predicción de precios de Swipe(sxp)
409 Manta Network  MANTA $0.3219
₿0.000039
14.50 $132.98M
₿9.71K
$0.3246
₿0.000040
$0.281
₿0.000038
$38.74M
₿655.95
$321.54M
₿38.83K
$132.98M
₿9.71K
Predicción de precios de Manta Network(manta)
422 Delysium  AGI $0.07449
₿0.0000048
12.16 $127.61M
₿3.29K
$0.07618
₿0.0000054
$0.06567
₿0.0000048
$6.26M
₿152.15
$224.25M
₿14.52K
$127.61M
₿3.29K
Predicción de precios de Delysium(agi)
468 GAL (migrated to Gravity - G)  GAL $0.8949
₿0.000062
-4.25 $114.33M
₿6.61K
$0.9491
₿0.000066
$0.8666
₿0.000062
$17.68K
₿240.98
$178.99M
₿12.55K
$114.33M
₿6.61K
Predicción de precios de GAL (migrated to Gravity - G)(gal)
502 Liquity  LQTY $1.07
₿0.000021
11.57 $104.03M
₿2.1K
$1.07
₿0.000023
$0.9447
₿0.000021
$33.68M
₿536.98
$106.74M
₿2.2K
$104.03M
₿2.1K
Predicción de precios de Liquity(lqty)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01292
₿0.00000011
$0.0123
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Predicción de precios de UXD Protocol(uxp)
599 Balancer  BAL $1.19
₿0.000068
3.40 $75.64M
₿3.85K
$1.23
₿0.000071
$1.15
₿0.000068
$15.45M
₿131.23
$81.56M
₿4.3K
$75.64M
₿3.85K
Predicción de precios de Balancer(bal)
621 SECRET  SCRT $0.2264
₿0.0000083
4.55 $69.82M
₿2.27K
$0.2275
₿0.0000088
$0.2152
₿0.0000083
$3.93M
₿60.07
$73.41M
₿2.44K
$69.82M
₿2.27K
Predicción de precios de SECRET(scrt)
669 TrustToken  TRU $0.04688
₿0.0000019
8.37 $60.26M
₿2.18K
$0.04747
₿0.0000020
$0.04277
₿0.0000019
$14.35M
₿296.08
$60.96M
₿2.4K
$60.26M
₿2.18K
Predicción de precios de TrustToken(tru)
670 Coin98  C98 $0.0632
₿0.0000059
4.57 $60.07M
₿3.89K
$0.06437
₿0.0000064
$0.06035
₿0.0000058
$18.86M
₿403.72
$63.21M
₿5.3K
$60.07M
₿3.89K
Predicción de precios de Coin98(c98)
699 DODO  DODO $0.05589
₿0.0000032
4.74 $55.89M
₿2.15K
$0.05684
₿0.0000034
$0.05303
₿0.0000032
$7.4M
₿187.8
$55.89M
₿3.26K
$55.89M
₿2.15K
Predicción de precios de DODO(dodo)
701 Huobi Token  HT $0.3506
₿0.000011
0.70 $55.86M
₿1.84K
$0.3561
₿0.000012
$0.3452
₿0.000011
$35.22K
₿27.72
$70.46M
₿2.32K
$55.86M
₿1.84K
Predicción de precios de Huobi Token(ht)
715 Synapse  SYN $0.2482
₿0.000018
9.94 $54.35M
₿3.61K
$0.2518
₿0.000020
$0.2234
₿0.000018
$8.19M
₿355.07
$62.02M
₿3.51K
$54.35M
₿3.61K
Predicción de precios de Synapse(syn)
726 Alethea Artificial Liquid Intelligence Token  ALI $0.006359
₿0.00000034
0.98 $52.08M
₿1.19K
$0.00655
₿0.00000035
$0.00625
₿0.00000033
$2.91M
₿31.77
$62.77M
₿3.39K
$52.08M
₿1.19K
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
752 Hashflow  HFT $0.08417
₿0.0000060
12.66 $48.28M
₿2.33K
$0.0874
₿0.0000063
$0.07407
₿0.0000060
$22.98M
₿214.44
$84.12M
₿6.05K
$48.28M
₿2.33K
Predicción de precios de Hashflow(hft)
842 Bluefin  BLUE $0.131
21.77 $40.06M
$0.1499
$0.1076
$59.99M
$131.08M
$40.06M
Predicción de precios de Bluefin(blue)
874 Sperax  SPA $0.01809
₿0.00000026
0.82 $36.98M
₿450.94
$0.01861
₿0.00000028
$0.01793
₿0.00000025
$7.19M
₿32.3
$83.36M
₿1.23K
$36.98M
₿450.94
Predicción de precios de Sperax(spa)
900 pSTAKE Finance  PSTAKE $0.07054
₿0.0000017
-7.39 $35.23M
₿814.07
$0.1058
₿0.0000019
$0.06764
₿0.0000017
$65.34M
₿18.89
$35.23M
₿884.86
$35.23M
₿814.07
Predicción de precios de pSTAKE Finance(pstake)
907 XION  XION $1.02
4.78 $34.81M
$1.03
$0.972
$10.11M
$204.88M
$34.81M
Predicción de precios de XION(xion)
931 Automata  ATA $0.0572
₿0.0000033
3.12 $33.57M
₿1.65K
$0.0581
₿0.0000034
$0.05513
₿0.0000031
$5.7M
₿224.98
$57.12M
₿3.37K
$33.57M
₿1.65K
Predicción de precios de Automata(ata)
972 ParaSwap  PSP $0.01987
₿0.00000056
5.15 $30.79M
₿713.12
$0.02023
₿0.00000057
$0.01886
₿0.00000055
$91.19K
₿3.06
$35.77M
₿1.02K
$30.79M
₿713.12
Predicción de precios de ParaSwap(psp)
1008 Alpha Finance  ALPHA $0.03176
₿0.0000024
3.16 $29.29M
₿2.1K
$0.03183
₿0.0000026
$0.03079
₿0.0000023
$11.65M
₿299.41
$31.77M
₿2.41K
$29.29M
₿2.1K
Predicción de precios de Alpha Finance(alpha)
1021 Maple  MPL $16.11
₿0.00027
-30.77 $28.18M
₿2.17K
$23.57
₿0.00028
$16.1
₿0.00027
$78.75K
₿42.06
$161.22M
₿2.77K
$28.18M
₿2.17K
Predicción de precios de Maple(mpl)
1028 Step Finance  STEP $0.08843
₿0.0000010
6.64 $28.13M
₿394.64
$0.09091
₿0.0000010
$0.08241
₿0.0000010
$162.95K
₿0.51
$30.96M
₿660.3
$28.13M
₿394.64
Predicción de precios de Step Finance(step)
1083 Alchemix  ALCX $10.6
₿0.00056
6.25 $25.75M
₿1.22K
$10.63
₿0.00058
$9.96
₿0.00049
$1.59M
₿419.86
$32.13M
₿1.62K
$25.75M
₿1.22K
Predicción de precios de Alchemix(alcx)
1123 MATH  MATH $0.1301
₿0.0000087
2.41 $23.83M
₿1.5K
$0.1311
₿0.000011
$0.1269
₿0.0000042
$299.86K
₿1.1K
$26.03M
₿1.72K
$23.83M
₿1.5K
Predicción de precios de MATH(math)
1178 Star Atlas DAO  POLIS $0.07298
₿0.0000054
3.56 $21.35M
₿1.34K
$0.07329
₿0.0000054
$0.07037
₿0.0000053
$337.75K
₿5.06
$26.27M
₿1.95K
$21.35M
₿1.34K
Predicción de precios de Star Atlas DAO(polis)
1184 Perpetual Protocol  PERP $0.2888
₿0.000019
5.43 $20.97M
₿1.45K
$0.2914
₿0.000022
$0.2722
₿0.000019
$8.15M
₿407.14
$43.32M
₿3K
$20.97M
₿1.45K
Predicción de precios de Perpetual Protocol(perp)
1189 LeverFi  LEVER $0.000594
₿0.000000052
6.43 $20.78M
₿1.54K
$0.0006014
₿0.000000056
$0.0005519
₿0.000000051
$4.38M
₿390.83
$20.78M
₿1.85K
$20.78M
₿1.54K
Predicción de precios de LeverFi(lever)
1228 Reef  REEF $0.0004443
₿0.000000045
2.51 $19.74M
₿1.04K
$0.0004454
₿0.000000048
$0.0004237
₿0.000000044
$2.99M
₿493.39
$19.74M
₿1.04K
$19.74M
₿1.04K
Predicción de precios de Reef(reef)
1245 Frontier Token  FRONT $0.2119
₿0.000017
-1.81 $19.08M
₿1.55K
$0.2204
₿0.000018
$0.2093
₿0.000016
$1.17K
₿463.69
$19.08M
₿1.59K
$19.08M
₿1.55K
Predicción de precios de Frontier Token(front)
1309 Persistence  XPRT $0.07421
₿0.0000045
14.09 $16.85M
₿918.58
$0.07456
₿0.0000046
$0.06504
₿0.0000045
$5.69M
₿6.88
$16.96M
₿924.05
$16.85M
₿918.58
Predicción de precios de Persistence(xprt)
1317 ASD  ASD $0.02208
₿0.0000010
4.73 $16.41M
₿769.5
$0.0222
₿0.0000010
$0.02098
₿0.0000010
$1.31M
₿39.26
$16.41M
₿769.5
$16.41M
₿769.5
Predicción de precios de ASD(asd)
1327 BiLira  TRYB $0.02574
₿0.00000044
-0.01* $16.06M
₿671.5
$0.02591
₿0.00000044
$0.02553
₿0.00000043
$79.45K
₿0.1
$16.06M
₿671.5
$16.06M
₿671.5
Predicción de precios de BiLira(tryb)
1476 Aleph  ALEPH $0.069
₿0.0000034
3.14 $12.86M
₿649.95
$0.06978
₿0.0000046
$0.0669
₿0.0000029
$345.88K
₿175.09
$34.5M
₿1.74K
$12.86M
₿649.95
Predicción de precios de Aleph(aleph)
1494 REN  REN $0.01263
₿0.0000013
-2.29 $12.63M
₿1.37K
$0.01357
₿0.0000014
$0.0125
₿0.0000013
$2.66M
₿273.18
$12.63M
₿1.37K
$12.63M
₿1.37K
Predicción de precios de REN(ren)
1538 Aurory  AURY $0.1622
₿0.000011
-2.29 $11.91M
₿569.05
$0.1667
₿0.000011
$0.1578
₿0.000010
$55.1K
₿2.65
$16.23M
₿1.09K
$11.91M
₿569.05
Predicción de precios de Aurory(aury)
1566 Heroes of Mavia  MAVIA $0.219
₿0.000069
4.32 $11.31M
₿2.07K
$0.2215
₿0.000071
$0.2084
₿0.000067
$6.81M
₿628.04
$54.77M
₿17.24K
$11.31M
₿2.07K
Predicción de precios de Heroes of Mavia(mavia)
1588 Sidus  SIDUS $0.0009847
₿0.00000015
3.36 $10.89M
₿1.68K
$0.0009838
₿0.00000016
$0.0008998
₿0.00000015
$1.08M
₿27.98
$18.6M
₿3.37K
$10.89M
₿1.68K
Predicción de precios de Sidus(sidus)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.6122
₿0.0000054
$0.5899
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Predicción de precios de Pintu(ptu)
1662 MCDex  MCB $2.48
₿0.00017
4.02 $9.44M
₿655.12
$2.49
₿0.00019
$2.36
₿0.00017
$72.56K
₿3.88
$11.92M
₿827.38
$9.44M
₿655.12
Predicción de precios de MCDex(mcb)
1797 Aladdin DAO  ALD $0.05085
₿0.00000088
0.81 $7.62M
₿132.71
$0.05149
₿0.00000094
$0.04863
₿0.00000082
$50.47K
₿26.55
$7.63M
₿132.85
$7.62M
₿132.71
Predicción de precios de Aladdin DAO(ald)
1859 Genopets  GENE $0.08691
₿0.0000046
6.86 $6.87M
₿200.09
$0.09295
₿0.0000046
$0.07968
₿0.0000045
$176.63K
₿0.32
$8.69M
₿456.63
$6.87M
₿200.09
Predicción de precios de Genopets(gene)
1897 Router Protocol  ROUTE $0.01039
3.91 $6.47M
$0.01059
$0.01
$3.86M
$10.4M
$6.47M
Predicción de precios de Router Protocol(route)
1932 SIPHER  SIPHER $0.05253
₿0.0000047
1.33 $6.1M
₿451.44
$0.05404
₿0.0000051
$0.05181
₿0.0000047
$7.69K
₿0.84
$8.12M
₿538.46
$6.1M
₿451.44
Predicción de precios de SIPHER(sipher)
1957 Oxygen  OXY $0.0294
₿0.00000082
4.81 $5.95M
₿166.51
$0.02992
₿0.00000087
$0.02806
₿0.00000078
$2.39K
₿0.1
$294.1M
₿8.23K
$5.95M
₿166.51
Predicción de precios de Oxygen(oxy)
1966 Only1  LIKE $0.01494
₿0.0000027
6.04 $5.91M
₿752.61
$0.01494
₿0.0000031
$0.01381
₿0.0000027
$570.1K
₿18.71
$7.47M
₿1.38K
$5.91M
₿752.61
Predicción de precios de Only1(like)
2023 Fluence  FLT $0.04139
₿0.000015
4.79 $5.51M
₿784.21
$0.04203
₿0.000016
$0.0389
₿0.000014
$150.96K
₿52.02
$41.41M
₿15.68K
$5.51M
₿784.21
Predicción de precios de Fluence(flt)
2192 Voyager Token  VGX $0.004863
₿0.0000015
-2.45 $4.45M
₿435.9
$0.005076
₿0.0000015
$0.004839
₿0.0000014
$922.71K
₿114.66
$4.46M
₿439.69
$4.45M
₿435.9
Predicción de precios de Voyager Token(vgx)
2274 Ref Finance  REF $0.106
₿0.0000065
10.46 $4.04M
₿212.68
$0.1062
₿0.0000071
$0.09546
₿0.0000064
$114.03K
₿0.23
$10.6M
₿657.61
$4.04M
₿212.68
Predicción de precios de Ref Finance(ref)
2306 Ethereum Push Notification Service  PUSH $0.04252
₿0.0000039
5.96 $3.84M
₿237.24
$0.04338
₿0.0000041
$0.04013
₿0.0000038
$2.97M
₿17
$4.25M
₿393
$3.84M
₿237.24
Predicción de precios de Ethereum Push Notification Service(push)
2362 Cream  CREAM $1.58
₿0.00069
4.60 $3.65M
₿530.76
$1.62
₿0.00070
$1.5
₿0.00053
$160.8K
₿588.78
$4.61M
₿6.23K
$3.65M
₿530.76
Predicción de precios de Cream(cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Predicción de precios de Covalent(cqt)
2615 Hxro  HXRO $0.00449
₿0.0000013
5.48 $2.79M
₿867.49
$0.004573
₿0.0000014
$0.004186
₿0.0000013
$508.26
₿0.63
$4.49M
₿1.4K
$2.79M
₿867.49
Predicción de precios de Hxro(hxro)
2802 Gari Network  GARI $0.003503
₿0.00000048
5.02 $2.31M
₿210.12
$0.003628
₿0.00000049
$0.003329
₿0.00000047
$105.57K
₿18
$3.49M
₿482.01
$2.31M
₿210.12
Predicción de precios de Gari Network(gari)
2819 UNKJD  MBS $0.003634
₿0.00000030
11.15 $2.27M
₿132.95
$0.003692
₿0.00000033
$0.003269
₿0.00000030
$40.26K
₿1.63
$3.63M
₿304.73
$2.27M
₿132.95
Predicción de precios de UNKJD(mbs)
2845 XDEFI  XDEFI $0.01717
₿0.0000018
1.71 $2.23M
₿206.33
$0.01773
₿0.0000019
$0.01682
₿0.0000018
$10.54
₿4.86
$4.12M
₿448.85
$2.23M
₿206.33
Predicción de precios de XDEFI(xdefi)
2854 Anchor Protocol  ANC $0.006308
₿0.00000028
0.34 $2.21M
₿99
$0.006511
₿0.00000030
$0.006197
₿0.00000027
$76.56K
₿2.18
$6.31M
₿282.54
$2.21M
₿99
Predicción de precios de Anchor Protocol(anc)
2910 EDEN  EDEN $0.01377
₿0.0000017
8.56 $2.09M
₿253.21
$0.01474
₿0.0000018
$0.01261
₿0.0000016
$34.83K
₿3.08
$2.2M
₿263.15
$2.09M
₿253.21
Predicción de precios de EDEN(eden)
2994 Roco Finance  ROCO $0.02051
₿0.0000050
-0.79 $1.92M
₿129.77
$0.02084
₿0.0000053
$0.02015
₿0.0000046
$36.15K
₿4.67
$2.04M
₿499.29
$1.92M
₿129.77
Predicción de precios de Roco Finance(roco)
3003 Decimated  DIO $0.003494
₿0.00000053
0.13 $1.9M
₿217.26
$0.003561
₿0.00000054
$0.003471
₿0.00000051
$168.57K
₿2.61
$3.49M
₿536.73
$1.9M
₿217.26
Predicción de precios de Decimated(dio)
3067 UX Chain  UX $0.0003999
₿0.000000063
-9.37 $1.77M
₿281.48
$0.0004575
₿0.000000064
$0.0003998
₿0.000000062
$37.88K
₿1.63
$4.91M
₿780.47
$1.77M
₿281.48
Predicción de precios de UX Chain(ux)
3184 Meta  MTA $0.03148
₿0.00000079
-1.49 $1.57M
₿39.59
$0.03256
₿0.00000090
$0.03145
₿0.00000072
$17.66K
₿1.47
$2.76M
₿73.74
$1.57M
₿39.59
Predicción de precios de Meta(mta)
3359 Prism  PRISM $0.0007222
₿0.000000051
-0.98 $1.33M
₿95.37
$0.0007375
₿0.000000053
$0.0007211
₿0.000000049
$25.39K
₿0.28
$1.38M
₿99.45
$1.33M
₿95.37
Predicción de precios de Prism(prism)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Predicción de precios de OIN Finance(oin)
3561 SENATE  SENATE $0.008926
₿0.0000016
3.16 $1.14M
₿185.68
$0.009112
₿0.0000017
$0.00847
₿0.0000016
$55.17K
₿1.2
$1.46M
₿324.36
$1.14M
₿185.68
Predicción de precios de SENATE(senate)
3716 Akropolis  KAON $0.0002151
₿0.00000012
6.92 $1.01M
₿12.34
$0.0002217
₿0.00000012
$0.0001898
₿0.00000011
$161.16K
₿176.95
$3.23M
₿617.24
$1.01M
₿12.34
Predicción de precios de Akropolis(kaon)
3724 Linear  LINA $0.00009995
₿0.00000018
-12.16 $999.17K
₿1.15K
$0.0001137
₿0.00000019
$0.00009993
₿0.00000018
$7.64K
₿133.06
$999.51K
₿1.89K
$999.17K
₿1.15K
Predicción de precios de Linear(lina)
4043 Rangers Protocol Gas  RPG $0.08051
₿0.000027
12.89 $749.31K
₿258.95
$0.08289
₿0.000028
$0.07132
₿0.000026
$487.08
₿2.65
$1.69M
₿584.34
$749.31K
₿258.95
Predicción de precios de Rangers Protocol Gas(rpg)
4199 MAPS  MAPS $0.008824
₿0.00000038
3.56 $661.86K
₿28.4
$0.00902
₿0.00000038
$0.008399
₿0.00000037
$8.43
₿1.93
$88.25M
₿3.79K
$661.86K
₿28.4
Predicción de precios de MAPS(maps)
4226 Sommelier  SOMM $0.001901
₿0.0000023
-3.73 $643.55K
₿665.5
$0.002014
₿0.0000024
$0.001845
₿0.0000021
$25.97K
₿1.44
$950.9K
₿1.16K
$643.55K
₿665.5
Predicción de precios de Sommelier(somm)
4263 Lithium Finance  LITH $0.0000694
₿0.000000024
2.13 $626.36K
₿146.33
$0.00007171
₿0.000000027
$0.00006443
₿0.000000024
$202.71K
₿9.4
$694.02K
₿245.66
$626.36K
₿146.33
Predicción de precios de Lithium Finance(lith)
4589 Opium  OPIUM $0.02744
₿0.0000019
3.14 $480.72K
₿33.07
$0.02872
₿0.0000019
$0.0266
₿0.0000019
$59.2
₿0.66
$2.74M
₿193.44
$480.72K
₿33.07
Predicción de precios de Opium(opium)
4849 Perion  PERC $0.009761
₿0.0000057
-17.46 $384.25K
₿165.24
$0.01182
₿0.0000066
$0.009729
₿0.0000057
$33.46K
₿5.05
$976.08K
₿578.44
$384.25K
₿165.24
Predicción de precios de Perion(perc)
4910 BlockchainSpace  GUILD $0.0007996
₿0.000000086
5.03 $364.25K
₿38.22
$0.009713
₿0.000000087
$0.009089
₿0.000000081
$1.92
₿1.08
$799.68K
₿86.3
$364.25K
₿38.22
Predicción de precios de BlockchainSpace(guild)
4975 UXD Stablecoin  UXD $1
₿0.000014
-0.15 $341.66K
₿102.26
$1.01
₿0.000014
$0.9965
₿0.000014
$2.62K
₿10.6
$9.01M
₿128.33
$341.66K
₿102.26
Predicción de precios de UXD Stablecoin(uxd)
5185 Pickle Finance  PICKLE $0.1763
₿0.000028
3.80 $285.9K
₿40.57
$0.2026
₿0.000029
$0.1403
₿0.000026
$486.93
₿0.82
$615.43K
₿94.4
$285.9K
₿40.57
Predicción de precios de Pickle Finance(pickle)
5193 UpBots  MBXN $0.0005687
₿0.000000028
8.14 $284.56K
₿12.19
$0.0006579
₿0.000000064
$0.0005251
₿0.000000027
$22.39
₿0
$284.56K
₿14.08
$284.56K
₿12.19
Predicción de precios de UpBots(mbxn)
5258 Taki Games  TAKI $0.0002316
₿0.00000037
0.72 $271.35K
₿440.15
$0.0002321
₿0.00000041
$0.0002298
₿0.00000037
$25.91K
₿3.16
$695.26K
₿1.13K
$271.35K
₿440.15
Predicción de precios de Taki Games(taki)
5682 Blocto Token  BLT $0.0008189
₿0.00000048
12.74 $192.69K
₿114.66
$0.0007265
₿0.00000048
$0.0006602
₿0.00000044
$18.75K
₿0.84
$295.34K
₿175.75
$192.69K
₿114.66
Predicción de precios de Blocto Token(blt)
5827 Convergence  CONV $0.00004363
₿0.000000016
2.62 $171.47K
₿32.44
$0.00004364
₿0.000000017
$0.00004238
₿0.000000016
$112.53K
₿3.99
$436.29K
₿162.3
$171.47K
₿32.44
Predicción de precios de Convergence(conv)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí