Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$49.85B
Volumen total
BTC 60.81%     ETH 6.96%
Predominio

Principales monedas Alameda Research Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $1,592.66
₿0.050
0.41 $192.25B
₿6.08M
$1,595.24
₿0.051
$1,574.86
₿0.050
$5.64B
₿267.46K
$192.25B
₿6.08M
$192.25B
₿6.08M
Predicción de precios de Ethereum(eth)
6 Solana  SOL $134.08
₿0.0024
0.24 $69.23B
₿1.08M
$135.52
₿0.0025
$132.71
₿0.0024
$2.63B
₿49.13K
$80.27B
₿1.4M
$69.23B
₿1.08M
Predicción de precios de Solana(sol)
45 Near  NEAR $2.05
₿0.000099
-0.43 $2.48B
₿105.66K
$2.09
₿0.00010
$2.03
₿0.000099
$131.31M
₿8.91K
$2.56B
₿117.88K
$2.48B
₿105.66K
Predicción de precios de Near(near)
54 Render Token  RENDER $3.96
₿0.00013
-1.66 $2.05B
₿50.39K
$4.08
₿0.00013
$3.92
₿0.00013
$161.68M
₿2.07K
$2.11B
₿70.21K
$2.05B
₿50.39K
Predicción de precios de Render Token(render)
69 Arbitrum  ARB $0.2911
₿0.000021
2.72 $1.35B
₿55.94K
$0.2926
₿0.000022
$0.2815
₿0.000020
$86.52M
₿5.3K
$2.91B
₿210.77K
$1.35B
₿55.94K
Predicción de precios de Arbitrum(arb)
115 Lido DAO  LDO $0.6953
₿0.000038
1.01 $624.04M
₿34.59K
$0.6999
₿0.000040
$0.6774
₿0.000037
$45.92M
₿1.22K
$695.02M
₿38.79K
$624.04M
₿34.59K
Predicción de precios de Lido DAO(ldo)
118 Helium  HNT $3.43
₿0.000079
0.34 $617.4M
₿12.94K
$3.52
₿0.000082
$3.4
₿0.000078
$5.47M
₿718.39
$765.9M
₿17.65K
$617.4M
₿12.94K
Predicción de precios de Helium(hnt)
132 Jito  JTO $1.6
₿0.000052
0.87 $508.32M
₿6.2K
$1.62
₿0.000058
$1.57
₿0.000051
$20.78M
₿2.28K
$1.6B
₿52.91K
$508.32M
₿6.2K
Predicción de precios de Jito(jto)
171 Starknet  STRK $0.1237
₿0.000026
2.61 $359.6M
₿19.46K
$0.1254
₿0.000027
$0.1196
₿0.000026
$18.4M
₿2.04K
$1.24B
₿267.26K
$359.6M
₿19.46K
Predicción de precios de Starknet(strk)
185 Matic Network  MATIC $0.1894
₿0.000012
3.37 $329.09M
₿118.78K
$0.1898
₿0.000013
$0.182
₿0.000012
$876.42K
₿5.85K
$1.89B
₿127.96K
$329.09M
₿118.78K
Predicción de precios de Matic Network(matic)
228 1inch  1INCH $0.1705
₿0.0000081
1.92 $236.24M
₿9.3K
$0.1716
₿0.0000085
$0.165
₿0.0000080
$18.48M
₿675.32
$255.76M
₿12.17K
$236.24M
₿9.3K
Predicción de precios de 1inch(1inch)
259 Astar  ASTR $0.02625
₿0.0000019
3.05 $200.6M
₿11.16K
$0.02678
₿0.0000021
$0.02517
₿0.0000019
$5.74M
₿630.48
$220.49M
₿16.73K
$200.6M
₿11.16K
Predicción de precios de Astar(astr)
301 Metaplex  MPLX $0.208
₿0.0000053
1.78 $164.06M
₿2.37K
$0.2084
₿0.0000059
$0.2043
₿0.0000050
$2.48M
₿30.64
$207.95M
₿5.34K
$164.06M
₿2.37K
Predicción de precios de Metaplex(mplx)
315 yearn.finance  YFI $4,487.15
₿0.12
0.38 $151.54M
₿3.99K
$4,535.66
₿0.12
$4,424.12
₿0.11
$17.09M
₿614.29
$164.48M
₿4.39K
$151.54M
₿3.99K
Predicción de precios de yearn.finance(yfi)
325 GMT  GMT $0.05178
₿0.0000042
19.76 $145.73M
₿8.25K
$0.05854
₿0.0000046
$0.04259
₿0.0000041
$210.55M
₿2.37K
$265.9M
₿22.95K
$145.73M
₿8.25K
Predicción de precios de GMT(gmt)
336 Swipe  SXP $0.2185
₿0.0000064
-0.25 $139.7M
₿3.88K
$0.2239
₿0.0000067
$0.2077
₿0.0000064
$18.52M
₿255.77
$139.89M
₿3.89K
$139.7M
₿3.88K
Predicción de precios de Swipe(sxp)
350 Big Time  BIGTIME $0.07207
₿0.0000042
-6.32 $132.2M
₿3.31K
$0.07852
₿0.0000044
$0.07171
₿0.0000042
$78.15M
₿323.18
$360M
₿21.24K
$132.2M
₿3.31K
Predicción de precios de Big Time(bigtime)
379 Galxe  GAL $0.9236
₿0.000062
3.91 $117.99M
₿6.61K
$0.9297
₿0.000066
$0.8045
₿0.000062
$30.49K
₿240.98
$184.72M
₿12.55K
$117.99M
₿6.61K
Predicción de precios de Galxe(gal)
400 Sushi  SUSHI $0.5634
₿0.000022
3.13 $108.59M
₿4.28K
$0.5659
₿0.000023
$0.5396
₿0.000022
$35.7M
₿600.05
$159.08M
₿5.55K
$108.59M
₿4.28K
Predicción de precios de Sushi(sushi)
407 Mask Network  MASK $1.04
₿0.000068
0.68 $103.89M
₿6.59K
$1.05
₿0.000071
$1.01
₿0.000068
$27.05M
₿1.02K
$103.89M
₿6.86K
$103.89M
₿6.59K
Predicción de precios de Mask Network(mask)
447 Delysium  AGI $0.05382
₿0.0000048
2.62 $88.28M
₿3.29K
$0.05491
₿0.0000054
$0.05169
₿0.0000048
$5.76M
₿152.15
$161.49M
₿14.52K
$88.28M
₿3.29K
Predicción de precios de Delysium(agi)
451 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.009824
₿0.00000011
$0.009353
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Predicción de precios de UXD Protocol(uxp)
468 Zebec Network  ZBCN $0.001074
2.53 $83.99M
$0.001141
$0.000939
$24.05M
$106.8M
$83.99M
Predicción de precios de Zebec Network(zbcn)
504 Manta Network  MANTA $0.1812
₿0.000039
4.29 $74.28M
₿9.71K
$0.1826
₿0.000040
$0.1718
₿0.000038
$7.46M
₿655.95
$181.11M
₿38.83K
$74.28M
₿9.71K
Predicción de precios de Manta Network(manta)
521 Solend  SLND $0.2596
₿0.000019
-5.57 $69.36M
₿724.83
$0.2765
₿0.000020
$0.259
₿0.000018
$139.13K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Predicción de precios de Solend(slnd)
551 Huobi Token  HT $0.3946
₿0.000011
3.77 $62.92M
₿1.84K
$0.4094
₿0.000012
$0.3799
₿0.000011
$75.97K
₿27.72
$79.35M
₿2.32K
$62.92M
₿1.84K
Predicción de precios de Huobi Token(ht)
574 Balancer  BAL $0.9172
₿0.000068
-0.94 $57.81M
₿3.85K
$0.9293
₿0.000071
$0.9123
₿0.000068
$4.17M
₿131.23
$62.4M
₿4.3K
$57.81M
₿3.85K
Predicción de precios de Balancer(bal)
594 SECRET  SCRT $0.1817
₿0.0000083
5.71 $55.59M
₿2.27K
$0.1831
₿0.0000088
$0.1713
₿0.0000083
$3.72M
₿60.07
$58.46M
₿2.44K
$55.59M
₿2.27K
Predicción de precios de SECRET(scrt)
602 Liquity  LQTY $0.5564
₿0.000021
2.37 $54.18M
₿2.1K
$0.5617
₿0.000023
$0.5426
₿0.000021
$8.62M
₿536.98
$55.64M
₿2.2K
$54.18M
₿2.1K
Predicción de precios de Liquity(lqty)
620 Alethea Artificial Liquid Intelligence Token  ALI $0.006246
₿0.00000034
3.67 $51.17M
₿1.19K
$0.00666
₿0.00000035
$0.005843
₿0.00000033
$1.19M
₿31.77
$61.68M
₿3.39K
$51.17M
₿1.19K
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
623 Coin98  C98 $0.05419
₿0.0000059
3.25 $50.61M
₿3.89K
$0.05527
₿0.0000064
$0.05206
₿0.0000058
$12.35M
₿403.72
$54.19M
₿5.3K
$50.61M
₿3.89K
Predicción de precios de Coin98(c98)
699 Sperax  SPA $0.02043
₿0.00000026
-8.05 $41.25M
₿450.94
$0.02294
₿0.00000028
$0.01932
₿0.00000025
$7.4M
₿32.3
$94.11M
₿1.23K
$41.25M
₿450.94
Predicción de precios de Sperax(spa)
705 DODO  DODO $0.04055
₿0.0000032
3.43 $40.54M
₿2.15K
$0.04074
₿0.0000034
$0.03892
₿0.0000032
$5.14M
₿187.8
$40.54M
₿3.26K
$40.54M
₿2.15K
Predicción de precios de DODO(dodo)
722 TrustToken  TRU $0.03065
₿0.0000019
3.18 $38.88M
₿2.18K
$0.03074
₿0.0000020
$0.02945
₿0.0000019
$5.25M
₿296.08
$39.33M
₿2.4K
$38.88M
₿2.18K
Predicción de precios de TrustToken(tru)
779 Synapse  SYN $0.1569
₿0.000018
-0.41 $34.41M
₿3.61K
$0.1633
₿0.000020
$0.1522
₿0.000018
$19.15M
₿355.07
$39.27M
₿3.51K
$34.41M
₿3.61K
Predicción de precios de Synapse(syn)
822 Maple  MPL $15.27
₿0.00027
13.60 $31.21M
₿2.17K
$15.98
₿0.00028
$13.17
₿0.00027
$1.21M
₿42.06
$152.86M
₿2.77K
$31.21M
₿2.17K
Predicción de precios de Maple(mpl)
833 XION  XION $0.9494
-2.47 $30.66M
$0.9984
$0.9507
$5.73M
$189.89M
$30.66M
Predicción de precios de XION(xion)
834 Automata  ATA $0.05221
₿0.0000033
5.97 $30.69M
₿1.65K
$0.05225
₿0.0000034
$0.04889
₿0.0000031
$6.89M
₿224.98
$52.2M
₿3.37K
$30.69M
₿1.65K
Predicción de precios de Automata(ata)
842 Hashflow  HFT $0.05335
₿0.0000060
8.16 $29.93M
₿2.33K
$0.05382
₿0.0000063
$0.04932
₿0.0000060
$15.53M
₿214.44
$53.34M
₿6.05K
$29.93M
₿2.33K
Predicción de precios de Hashflow(hft)
894 Step Finance  STEP $0.08464
₿0.0000010
0.13 $26.92M
₿394.64
$0.08923
₿0.0000010
$0.08453
₿0.0000010
$130.07K
₿0.51
$29.62M
₿660.3
$26.92M
₿394.64
Predicción de precios de Step Finance(step)
895 Alpha Finance  ALPHA $0.02913
₿0.0000024
11.03 $26.66M
₿2.1K
$0.02943
₿0.0000026
$0.02615
₿0.0000023
$15.18M
₿299.41
$28.91M
₿2.41K
$26.66M
₿2.1K
Predicción de precios de Alpha Finance(alpha)
987 ParaSwap  PSP $0.01468
₿0.00000056
1.70 $22.72M
₿713.12
$0.01475
₿0.00000057
$0.01402
₿0.00000055
$215.01K
₿3.06
$26.42M
₿1.02K
$22.72M
₿713.12
Predicción de precios de ParaSwap(psp)
1031 Bluefin  BLUE $0.06904
6.06 $20.29M
$0.07341
$0.06509
$3.21M
$69.18M
$20.29M
Predicción de precios de Bluefin(blue)
1051 Alchemix  ALCX $8.26
₿0.00056
3.30 $19.85M
₿1.22K
$8.28
₿0.00058
$7.9
₿0.00049
$2.82M
₿419.86
$25.04M
₿1.62K
$19.85M
₿1.22K
Predicción de precios de Alchemix(alcx)
1070 ASD  ASD $0.02567
₿0.0000010
-0.51 $19.07M
₿769.5
$0.02581
₿0.0000010
$0.02547
₿0.0000010
$1.07M
₿39.26
$19.07M
₿769.5
$19.07M
₿769.5
Predicción de precios de ASD(asd)
1078 Reef  REEF $0.000443
₿0.000000045
3.48 $18.8M
₿1.04K
$0.00048
₿0.000000048
$0.0003785
₿0.000000044
$1.11M
₿493.39
$18.8M
₿1.04K
$18.8M
₿1.04K
Predicción de precios de Reef(reef)
1094 Frontier Token  FRONT $0.2024
₿0.000017
0.53 $18.22M
₿1.55K
$0.2045
₿0.000018
$0.2003
₿0.000016
$169.42
₿463.69
$18.22M
₿1.59K
$18.22M
₿1.55K
Predicción de precios de Frontier Token(front)
1096 MATH  MATH $0.09982
₿0.0000087
-2.70 $18.19M
₿1.5K
$0.1025
₿0.000011
$0.09874
₿0.0000042
$178.43K
₿1.1K
$20M
₿1.72K
$18.19M
₿1.5K
Predicción de precios de MATH(math)
1111 Persistence  XPRT $0.07794
₿0.0000045
-0.59 $17.6M
₿918.58
$0.07876
₿0.0000046
$0.077
₿0.0000045
$1.7M
₿6.88
$17.69M
₿924.05
$17.6M
₿918.58
Predicción de precios de Persistence(xprt)
1150 Star Atlas DAO  POLIS $0.05707
₿0.0000054
-2.77 $16.23M
₿1.34K
$0.05893
₿0.0000054
$0.05657
₿0.0000053
$239.13K
₿5.06
$20.54M
₿1.95K
$16.23M
₿1.34K
Predicción de precios de Star Atlas DAO(polis)
1205 LeverFi  LEVER $0.0004197
₿0.000000052
6.26 $14.68M
₿1.54K
$0.0004223
₿0.000000056
$0.0003923
₿0.000000051
$3.71M
₿390.83
$14.69M
₿1.85K
$14.68M
₿1.54K
Predicción de precios de LeverFi(lever)
1278 Perpetual Protocol  PERP $0.1767
₿0.000019
2.96 $12.83M
₿1.45K
$0.1817
₿0.000022
$0.1657
₿0.000019
$17.74M
₿407.14
$26.5M
₿3K
$12.83M
₿1.45K
Predicción de precios de Perpetual Protocol(perp)
1370 Aleph  ALEPH $0.05956
₿0.0000034
-4.13 $11.11M
₿649.95
$0.06322
₿0.0000046
$0.0596
₿0.0000029
$298.16K
₿175.09
$29.8M
₿1.74K
$11.11M
₿649.95
Predicción de precios de Aleph(aleph)
1440 REN  REN $0.009707
₿0.0000013
-3.01 $9.62M
₿1.37K
$0.01007
₿0.0000014
$0.009603
₿0.0000013
$573.3K
₿273.18
$9.62M
₿1.37K
$9.62M
₿1.37K
Predicción de precios de REN(ren)
1474 Sidus  SIDUS $0.0008287
₿0.00000015
5.53 $9.18M
₿1.68K
$0.0008394
₿0.00000016
$0.0007493
₿0.00000015
$603.81K
₿27.98
$15.68M
₿3.37K
$9.18M
₿1.68K
Predicción de precios de Sidus(sidus)
1513 Heroes of Mavia  MAVIA $0.1675
₿0.000069
-5.96 $8.64M
₿2.07K
$0.1785
₿0.000071
$0.1673
₿0.000067
$7.31M
₿628.04
$41.83M
₿17.24K
$8.64M
₿2.07K
Predicción de precios de Heroes of Mavia(mavia)
1516 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4652
₿0.0000054
$0.4483
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Predicción de precios de Pintu(ptu)
1623 Aurory  AURY $0.0991
₿0.000011
2.27 $7.27M
₿569.05
$0.1009
₿0.000011
$0.09662
₿0.000010
$27.02K
₿2.65
$9.91M
₿1.09K
$7.27M
₿569.05
Predicción de precios de Aurory(aury)
1640 MCDex  MCB $1.86
₿0.00017
1.09 $7.09M
₿655.12
$1.88
₿0.00019
$1.84
₿0.00017
$60.44K
₿3.88
$8.95M
₿827.38
$7.09M
₿655.12
Predicción de precios de MCDex(mcb)
1745 Router Protocol  ROUTE $0.009513
3.17 $5.92M
$0.009517
$0.00921
$1.47M
$9.51M
$5.92M
Predicción de precios de Router Protocol(route)
1757 Oxygen  OXY $0.02903
₿0.00000082
0.64 $5.88M
₿166.51
$0.03013
₿0.00000087
$0.0286
₿0.00000078
$1.41K
₿0.1
$290.33M
₿8.23K
$5.88M
₿166.51
Predicción de precios de Oxygen(oxy)
1775 BiLira  TRYB $0.02478
₿0.00000044
-6.37 $5.71M
₿671.5
$0.02647
₿0.00000044
$0.02369
₿0.00000043
$1.01K
₿0.1
$5.71M
₿671.5
$5.71M
₿671.5
Predicción de precios de BiLira(tryb)
1799 pSTAKE Finance  PSTAKE $0.01091
₿0.0000017
-6.19 $5.46M
₿814.07
$0.01163
₿0.0000019
$0.01086
₿0.0000017
$787.91K
₿18.89
$5.46M
₿884.86
$5.46M
₿814.07
Predicción de precios de pSTAKE Finance(pstake)
1813 Only1  LIKE $0.01351
₿0.0000027
-0.84 $5.32M
₿752.61
$0.01378
₿0.0000031
$0.01332
₿0.0000027
$413.21K
₿18.71
$6.74M
₿1.38K
$5.32M
₿752.61
Predicción de precios de Only1(like)
1835 SIPHER  SIPHER $0.04416
₿0.0000047
-6.47 $5.13M
₿451.44
$0.0482
₿0.0000051
$0.04349
₿0.0000047
$14.76K
₿0.84
$6.82M
₿538.46
$5.13M
₿451.44
Predicción de precios de SIPHER(sipher)
1877 Voyager Token  VGX $0.005373
₿0.0000015
-1.86 $4.92M
₿435.9
$0.005677
₿0.0000015
$0.005239
₿0.0000014
$1.18M
₿114.66
$4.93M
₿439.69
$4.92M
₿435.9
Predicción de precios de Voyager Token(vgx)
1893 Fluence  FLT $0.04132
₿0.000015
-4.55 $4.78M
₿784.21
$0.04368
₿0.000016
$0.04101
₿0.000014
$106.91K
₿52.02
$41.32M
₿15.68K
$4.78M
₿784.21
Predicción de precios de Fluence(flt)
1962 Genopets  GENE $0.05441
₿0.0000046
-3.21 $4.23M
₿200.09
$0.05667
₿0.0000046
$0.05422
₿0.0000045
$43.53K
₿0.32
$5.44M
₿456.63
$4.23M
₿200.09
Predicción de precios de Genopets(gene)
2293 Aladdin DAO  ALD $0.01921
₿0.00000088
-2.10 $2.88M
₿132.71
$0.01968
₿0.00000094
$0.0192
₿0.00000082
$74.04K
₿26.55
$2.88M
₿132.85
$2.88M
₿132.71
Predicción de precios de Aladdin DAO(ald)
2338 Cream  CREAM $1.18
₿0.00069
-7.19 $2.74M
₿530.76
$1.28
₿0.00070
$1.18
₿0.00053
$194.48K
₿588.78
$3.46M
₿6.23K
$2.74M
₿530.76
Predicción de precios de Cream(cream)
2379 Ethereum Push Notification Service  PUSH $0.02893
₿0.0000039
0.78 $2.61M
₿237.24
$0.02916
₿0.0000041
$0.02825
₿0.0000038
$1.06M
₿17
$2.9M
₿393
$2.61M
₿237.24
Predicción de precios de Ethereum Push Notification Service(push)
2399 Ref Finance  REF $0.06828
₿0.0000065
1.21 $2.57M
₿212.68
$0.07118
₿0.0000071
$0.06616
₿0.0000064
$139.41K
₿0.23
$6.83M
₿657.61
$2.57M
₿212.68
Predicción de precios de Ref Finance(ref)
2432 Anchor Protocol  ANC $0.00702
₿0.00000028
-3.65 $2.47M
₿99
$0.007303
₿0.00000030
$0.00688
₿0.00000027
$121.6K
₿2.18
$7.04M
₿282.54
$2.47M
₿99
Predicción de precios de Anchor Protocol(anc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Predicción de precios de Covalent(cqt)
2583 Roco Finance  ROCO $0.02252
₿0.0000050
-0.86 $2.1M
₿129.77
$0.02285
₿0.0000053
$0.02204
₿0.0000046
$137.9K
₿4.67
$2.24M
₿499.29
$2.1M
₿129.77
Predicción de precios de Roco Finance(roco)
2604 Hxro  HXRO $0.003321
₿0.0000013
3.52 $2.06M
₿867.49
$0.003346
₿0.0000014
$0.003204
₿0.0000013
$362.89
₿0.63
$3.32M
₿1.4K
$2.06M
₿867.49
Predicción de precios de Hxro(hxro)
2611 Decimated  DIO $0.003771
₿0.00000053
-1.46 $2.05M
₿217.26
$0.003911
₿0.00000054
$0.003761
₿0.00000051
$349.9K
₿2.61
$3.77M
₿536.73
$2.05M
₿217.26
Predicción de precios de Decimated(dio)
2888 SENATE  SENATE $0.01199
₿0.0000016
6.21 $1.53M
₿185.68
$0.01202
₿0.0000017
$0.01067
₿0.0000016
$62.27K
₿1.2
$1.96M
₿324.36
$1.53M
₿185.68
Predicción de precios de SENATE(senate)
2890 Meta  MTA $0.03064
₿0.00000079
2.62 $1.53M
₿39.59
$0.03068
₿0.00000090
$0.02961
₿0.00000072
$43.05K
₿1.47
$2.68M
₿73.74
$1.53M
₿39.59
Predicción de precios de Meta(mta)
2985 Linear  LINA $0.0001398
₿0.00000018
-8.72 $1.4M
₿1.15K
$0.0001577
₿0.00000019
$0.0001194
₿0.00000018
$495.3K
₿133.06
$1.4M
₿1.89K
$1.4M
₿1.15K
Predicción de precios de Linear(lina)
3035 Gari Network  GARI $0.002003
₿0.00000048
0.08 $1.33M
₿210.12
$0.002128
₿0.00000049
$0.001792
₿0.00000047
$402.52K
₿18
$2.01M
₿482.01
$1.33M
₿210.12
Predicción de precios de Gari Network(gari)
3041 EDEN  EDEN $0.008732
₿0.0000017
8.49 $1.32M
₿253.21
$0.01497
₿0.0000018
$0.007932
₿0.0000016
$321.06K
₿3.08
$1.39M
₿263.15
$1.32M
₿253.21
Predicción de precios de EDEN(eden)
3082 XDEFI  XDEFI $0.009771
₿0.0000018
14.66 $1.27M
₿206.33
$0.00981
₿0.0000019
$0.008521
₿0.0000018
$235.72
₿4.86
$2.35M
₿448.85
$1.27M
₿206.33
Predicción de precios de XDEFI(xdefi)
3104 UNKJD  MBS $0.001985
₿0.00000030
-1.66 $1.24M
₿132.95
$0.002048
₿0.00000033
$0.001864
₿0.00000030
$75.07K
₿1.63
$1.99M
₿304.73
$1.24M
₿132.95
Predicción de precios de UNKJD(mbs)
3107 UX Chain  UX $0.0002807
₿0.000000063
9.09 $1.24M
₿281.48
$0.0002798
₿0.000000064
$0.0002528
₿0.000000062
$68.39K
₿1.63
$3.43M
₿780.47
$1.24M
₿281.48
Predicción de precios de UX Chain(ux)
3110 Prism  PRISM $0.0006709
₿0.000000051
1.18 $1.23M
₿95.37
$0.0006798
₿0.000000053
$0.000654
₿0.000000049
$65.6K
₿0.28
$1.28M
₿99.45
$1.23M
₿95.37
Predicción de precios de Prism(prism)
3224 Sommelier  SOMM $0.003305
₿0.0000023
7.83 $1.11M
₿665.5
$0.003443
₿0.0000024
$0.002998
₿0.0000021
$65.72K
₿1.44
$1.65M
₿1.16K
$1.11M
₿665.5
Predicción de precios de Sommelier(somm)
3287 Perion  PERC $0.02789
₿0.0000057
-12.28 $1.04M
₿165.24
$0.0318
₿0.0000066
$0.02781
₿0.0000057
$95.3K
₿5.05
$2.79M
₿578.44
$1.04M
₿165.24
Predicción de precios de Perion(perc)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Predicción de precios de OIN Finance(oin)
3499 Rangers Protocol Gas  RPG $0.09079
₿0.000027
0.64 $844.91K
₿258.95
$0.09079
₿0.000028
$0.09018
₿0.000026
$12.15
₿2.65
$1.91M
₿584.34
$844.91K
₿258.95
Predicción de precios de Rangers Protocol Gas(rpg)
3784 Lithium Finance  LITH $0.00007647
₿0.000000024
-0.77 $653.7K
₿146.33
$0.00007914
₿0.000000027
$0.00007035
₿0.000000024
$219.43K
₿9.4
$763.01K
₿245.66
$653.7K
₿146.33
Predicción de precios de Lithium Finance(lith)
3797 UpBots  MBXN $0.001288
₿0.000000028
4.32 $644.17K
₿12.19
$0.001292
₿0.000000064
$0.001227
₿0.000000027
$58.18
₿0
$644.17K
₿14.08
$644.17K
₿12.19
Predicción de precios de UpBots(mbxn)
3932 Akropolis  KAON $0.0001207
₿0.00000012
-7.51 $565.43K
₿12.34
$0.0001342
₿0.00000012
$0.0001083
₿0.00000011
$243.71K
₿176.95
$1.81M
₿617.24
$565.43K
₿12.34
Predicción de precios de Akropolis(kaon)
4017 MAPS  MAPS $0.007119
₿0.00000038
-3.32 $534.04K
₿28.4
$0.007475
₿0.00000038
$0.007054
₿0.00000037
$41.12
₿1.93
$71.21M
₿3.79K
$534.04K
₿28.4
Predicción de precios de MAPS(maps)
4059 Opium  OPIUM $0.02911
₿0.0000019
0.57 $509.98K
₿33.07
$0.02952
₿0.0000019
$0.0246
₿0.0000019
$62.8
₿0.66
$2.91M
₿193.44
$509.98K
₿33.07
Predicción de precios de Opium(opium)
4546 BlockchainSpace  GUILD $0.0007604
₿0.000000086
5.03 $346.4K
₿38.22
$0.007381
₿0.000000087
$0.006907
₿0.000000081
$4.61
₿1.08
$760.5K
₿86.3
$346.4K
₿38.22
Predicción de precios de BlockchainSpace(guild)
4554 UXD Stablecoin  UXD $1
₿0.000014
0.06 $343.28K
₿102.26
$1
₿0.000014
$1
₿0.000014
$1.64K
₿10.6
$9.02M
₿128.33
$343.28K
₿102.26
Predicción de precios de UXD Stablecoin(uxd)
4693 GuildFi  GF $0.01046
₿0.0000062
6.87 $306.59K
₿3.62K
$0.01047
₿0.0000062
$0.00974
₿0.0000060
$13.05
₿48.53
$10.46M
₿6.24K
$306.59K
₿3.62K
Predicción de precios de GuildFi(gf)
4736 Blocto Token  BLT $0.001259
₿0.00000048
-1.58 $296.42K
₿114.66
$0.00129
₿0.00000048
$0.001179
₿0.00000044
$47.73K
₿0.84
$454.34K
₿175.75
$296.42K
₿114.66
Predicción de precios de Blocto Token(blt)
4915 Taki Games  TAKI $0.0002179
₿0.00000037
0.81 $255.23K
₿440.15
$0.000218
₿0.00000041
$0.0002129
₿0.00000037
$35.59K
₿3.16
$653.94K
₿1.13K
$255.23K
₿440.15
Predicción de precios de Taki Games(taki)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí