$3.69T
Сapitalización del mercado total
$195.58B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Principales monedas Alameda Research Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,949.29
₿0.050
6.27 $355.93B
₿6.08M
$2,979.89
₿0.051
$2,767.71
₿0.050
$40.86B
₿267.46K
$355.93B
₿6.08M
$355.93B
₿6.08M
Predicción de precios de Ethereum(eth)
6 Solana  SOL $164.44
₿0.0024
4.44 $88.16B
₿1.08M
$164.76
₿0.0025
$156.41
₿0.0024
$11.49B
₿49.13K
$99.51B
₿1.4M
$88.16B
₿1.08M
Predicción de precios de Solana(sol)
42 Near  NEAR $2.54
₿0.000099
8.51 $3.13B
₿105.66K
$2.54
₿0.00010
$2.34
₿0.000099
$254.74M
₿8.91K
$3.2B
₿117.88K
$3.13B
₿105.66K
Predicción de precios de Near(near)
59 Arbitrum  ARB $0.4064
₿0.000021
14.84 $2.02B
₿55.94K
$0.4063
₿0.000022
$0.3537
₿0.000020
$452.02M
₿5.3K
$4.06B
₿210.77K
$2.02B
₿55.94K
Predicción de precios de Arbitrum(arb)
64 Render Token  RENDER $3.69
₿0.00013
9.73 $1.91B
₿50.39K
$3.69
₿0.00013
$3.36
₿0.00013
$140.07M
₿2.07K
$1.97B
₿70.21K
$1.91B
₿50.39K
Predicción de precios de Render Token(render)
123 Lido DAO  LDO $0.8453
₿0.000038
6.94 $758.25M
₿34.59K
$0.8507
₿0.000040
$0.7677
₿0.000037
$170.02M
₿1.22K
$845.39M
₿38.79K
$758.25M
₿34.59K
Predicción de precios de Lido DAO(ldo)
132 Jito  JTO $1.97
₿0.000052
3.30 $684.43M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$53.8M
₿2.28K
$1.97B
₿52.91K
$684.43M
₿6.2K
Predicción de precios de Jito(jto)
166 Starknet  STRK $0.1399
₿0.000026
15.18 $502.55M
₿19.46K
$0.1398
₿0.000027
$0.1212
₿0.000026
$55.47M
₿2.04K
$1.4B
₿267.26K
$502.55M
₿19.46K
Predicción de precios de Starknet(strk)
172 Helium  HNT $2.62
₿0.000079
9.36 $483.32M
₿12.94K
$2.62
₿0.000082
$2.35
₿0.000078
$13.73M
₿718.39
$583.05M
₿17.65K
$483.32M
₿12.94K
Predicción de precios de Helium(hnt)
225 1inch  1INCH $0.2427
₿0.0000081
13.62 $338.56M
₿9.3K
$0.2425
₿0.0000085
$0.2122
₿0.0000080
$38.54M
₿675.32
$364.16M
₿12.17K
$338.56M
₿9.3K
Predicción de precios de 1inch(1inch)
231 Matic Network  MATIC $0.2241
₿0.000012
8.64 $326.51M
₿118.78K
$0.2243
₿0.000013
$0.2047
₿0.000012
$2.84M
₿5.85K
$2.24B
₿127.96K
$326.51M
₿118.78K
Predicción de precios de Matic Network(matic)
257 Zebec Network  ZBCN $0.003198
-12.95 $275.31M
$0.00373
$0.003121
$48.07M
$318.99M
$275.31M
Predicción de precios de Zebec Network(zbcn)
304 Astar  ASTR $0.02397
₿0.0000019
6.30 $194.76M
₿11.16K
$0.02397
₿0.0000021
$0.02241
₿0.0000019
$7.7M
₿630.48
$202.9M
₿16.73K
$194.76M
₿11.16K
Predicción de precios de Astar(astr)
306 yearn.finance  YFI $5,722.89
₿0.12
6.17 $193.44M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$21M
₿614.29
$209.79M
₿4.39K
$193.44M
₿3.99K
Predicción de precios de yearn.finance(yfi)
353 GMT  GMT $0.05009
₿0.0000042
7.97 $149.67M
₿8.25K
$0.05013
₿0.0000046
$0.04633
₿0.0000041
$26.03M
₿2.37K
$255.26M
₿22.95K
$149.67M
₿8.25K
Predicción de precios de GMT(gmt)
373 Sushi  SUSHI $0.7235
₿0.000022
9.22 $139.45M
₿4.28K
$0.7236
₿0.000023
$0.6577
₿0.000022
$44.63M
₿600.05
$205.65M
₿5.55K
$139.45M
₿4.28K
Predicción de precios de Sushi(sushi)
387 Mask Network  MASK $1.33
₿0.000068
5.64 $133.39M
₿6.59K
$1.34
₿0.000071
$1.26
₿0.000068
$34.25M
₿1.02K
$133.39M
₿6.86K
$133.39M
₿6.59K
Predicción de precios de Mask Network(mask)
401 Swipe  SXP $0.194
₿0.0000064
6.28 $125.47M
₿3.88K
$0.194
₿0.0000067
$0.1822
₿0.0000064
$7.23M
₿255.77
$125.51M
₿3.89K
$125.47M
₿3.88K
Predicción de precios de Swipe(sxp)
402 Liquity  LQTY $1.29
₿0.000021
1.96 $125.5M
₿2.1K
$1.3
₿0.000023
$1.22
₿0.000021
$33.9M
₿536.98
$128.61M
₿2.2K
$125.5M
₿2.1K
Predicción de precios de Liquity(lqty)
440 Metaplex  MPLX $0.1341
₿0.0000053
4.61 $111.4M
₿2.37K
$0.1368
₿0.0000059
$0.1216
₿0.0000050
$12.64M
₿30.64
$134.29M
₿5.34K
$111.4M
₿2.37K
Predicción de precios de Metaplex(mplx)
441 Big Time  BIGTIME $0.05839
₿0.0000042
8.16 $111.4M
₿3.31K
$0.05849
₿0.0000044
$0.05383
₿0.0000042
$32.24M
₿323.18
$291.88M
₿21.24K
$111.4M
₿3.31K
Predicción de precios de Big Time(bigtime)
480 Delysium  AGI $0.054
₿0.0000048
6.65 $96.83M
₿3.29K
$0.05481
₿0.0000054
$0.04998
₿0.0000048
$6.33M
₿152.15
$161.98M
₿14.52K
$96.83M
₿3.29K
Predicción de precios de Delysium(agi)
495 Manta Network  MANTA $0.2255
₿0.000039
14.20 $94.43M
₿9.71K
$0.2255
₿0.000040
$0.1974
₿0.000038
$19.29M
₿655.95
$225.32M
₿38.83K
$94.43M
₿9.71K
Predicción de precios de Manta Network(manta)
500 GAL (migrated to Gravity - G)  GAL $0.7333
₿0.000062
-1.08 $93.69M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$8.46K
₿240.98
$146.68M
₿12.55K
$93.69M
₿6.61K
Predicción de precios de GAL (migrated to Gravity - G)(gal)
610 Balancer  BAL $1.08
₿0.000068
4.07 $69.74M
₿3.85K
$1.09
₿0.000071
$1.03
₿0.000068
$8.98M
₿131.23
$74.88M
₿4.3K
$69.74M
₿3.85K
Predicción de precios de Balancer(bal)
689 SECRET  SCRT $0.1784
₿0.0000083
6.41 $55.75M
₿2.27K
$0.179
₿0.0000088
$0.1637
₿0.0000083
$4.37M
₿60.07
$58.6M
₿2.44K
$55.75M
₿2.27K
Predicción de precios de SECRET(scrt)
709 Hashflow  HFT $0.09146
₿0.0000060
3.69 $53.6M
₿2.33K
$0.09146
₿0.0000063
$0.0844
₿0.0000060
$24.77M
₿214.44
$91.49M
₿6.05K
$53.6M
₿2.33K
Predicción de precios de Hashflow(hft)
730 Coin98  C98 $0.05356
₿0.0000059
13.99 $51.8M
₿3.89K
$0.05421
₿0.0000064
$0.04587
₿0.0000058
$24.83M
₿403.72
$53.57M
₿5.3K
$51.8M
₿3.89K
Predicción de precios de Coin98(c98)
734 Alethea Artificial Liquid Intelligence Token  ALI $0.005642
₿0.00000034
10.07 $51.43M
₿1.19K
$0.005824
₿0.00000035
$0.005121
₿0.00000033
$2.25M
₿31.77
$55.68M
₿3.39K
$51.43M
₿1.19K
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
794 DODO  DODO $0.04384
₿0.0000032
9.19 $43.85M
₿2.15K
$0.0439
₿0.0000034
$0.04004
₿0.0000032
$8.46M
₿187.8
$43.85M
₿3.26K
$43.85M
₿2.15K
Predicción de precios de DODO(dodo)
839 Huobi Token  HT $0.2462
₿0.000011
5.39 $39.26M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$97.27K
₿27.72
$49.51M
₿2.32K
$39.26M
₿1.84K
Predicción de precios de Huobi Token(ht)
854 TrustToken  TRU $0.02876
₿0.0000019
10.71 $38.22M
₿2.18K
$0.02878
₿0.0000020
$0.02576
₿0.0000019
$12.17M
₿296.08
$38.65M
₿2.4K
$38.22M
₿2.18K
Predicción de precios de TrustToken(tru)
906 XION  XION $0.9179
5.45 $34.25M
$0.9176
$0.8543
$10.33M
$183.39M
$34.25M
Predicción de precios de XION(xion)
917 ParaSwap  PSP $0.02158
₿0.00000056
6.53 $33.5M
₿713.12
$0.02166
₿0.00000057
$0.02025
₿0.00000055
$286.54K
₿3.06
$38.84M
₿1.02K
$33.5M
₿713.12
Predicción de precios de ParaSwap(psp)
956 Automata  ATA $0.05314
₿0.0000033
11.76 $31.24M
₿1.65K
$0.05322
₿0.0000034
$0.04748
₿0.0000031
$5.42M
₿224.98
$53.15M
₿3.37K
$31.24M
₿1.65K
Predicción de precios de Automata(ata)
1030 Bluefin  BLUE $0.08847
4.65 $27.04M
$0.08901
$0.08426
$9.4M
$88.49M
$27.04M
Predicción de precios de Bluefin(blue)
1046 Synapse  SYN $0.1203
₿0.000018
11.66 $26.37M
₿3.61K
$0.1206
₿0.000020
$0.1072
₿0.000018
$23.06M
₿355.07
$30.1M
₿3.51K
$26.37M
₿3.61K
Predicción de precios de Synapse(syn)
1067 Sperax  SPA $0.01206
₿0.00000026
3.33 $25.18M
₿450.94
$0.01206
₿0.00000028
$0.01167
₿0.00000025
$4.72M
₿32.3
$55.57M
₿1.23K
$25.18M
₿450.94
Predicción de precios de Sperax(spa)
1087 Step Finance  STEP $0.07568
₿0.0000010
2.65 $24.07M
₿394.64
$0.07615
₿0.0000010
$0.07326
₿0.0000010
$129.39K
₿0.51
$24.98M
₿660.3
$24.07M
₿394.64
Predicción de precios de Step Finance(step)
1174 Alchemix  ALCX $8.45
₿0.00056
6.69 $20.71M
₿1.22K
$8.6
₿0.00058
$7.83
₿0.00049
$3.34M
₿419.86
$25.75M
₿1.62K
$20.71M
₿1.22K
Predicción de precios de Alchemix(alcx)
1188 Perpetual Protocol  PERP $0.2748
₿0.000019
7.72 $19.96M
₿1.45K
$0.2753
₿0.000022
$0.2551
₿0.000019
$11.46M
₿407.14
$41.24M
₿3K
$19.96M
₿1.45K
Predicción de precios de Perpetual Protocol(perp)
1207 MATH  MATH $0.1045
₿0.0000087
4.27 $19.17M
₿1.5K
$0.1103
₿0.000011
$0.09642
₿0.0000042
$868.57K
₿1.1K
$20.8M
₿1.72K
$19.17M
₿1.5K
Predicción de precios de MATH(math)
1208 pSTAKE Finance  PSTAKE $0.03842
₿0.0000017
2.92 $19.23M
₿814.07
$0.03929
₿0.0000019
$0.03638
₿0.0000017
$3.63M
₿18.89
$19.23M
₿884.86
$19.23M
₿814.07
Predicción de precios de pSTAKE Finance(pstake)
1210 Star Atlas DAO  POLIS $0.06447
₿0.0000054
13.20 $19.06M
₿1.34K
$0.06436
₿0.0000054
$0.05695
₿0.0000053
$358.51K
₿5.06
$23.21M
₿1.95K
$19.06M
₿1.34K
Predicción de precios de Star Atlas DAO(polis)
1251 Frontier Token  FRONT $0.2012
₿0.000017
1.66 $18.11M
₿1.55K
$0.2052
₿0.000018
$0.196
₿0.000016
$502.54
₿463.69
$18.11M
₿1.59K
$18.11M
₿1.55K
Predicción de precios de Frontier Token(front)
1361 Reef  REEF $0.0003336
₿0.000000045
60.58 $14.99M
₿1.04K
$0.0003342
₿0.000000048
$0.0002071
₿0.000000044
$2.52M
₿493.39
$14.99M
₿1.04K
$14.99M
₿1.04K
Predicción de precios de Reef(reef)
1449 BiLira  TRYB $0.02511
₿0.00000044
0.22 $13.19M
₿671.5
$0.02536
₿0.00000044
$0.02498
₿0.00000043
$114.79K
₿0.1
$13.19M
₿671.5
$13.19M
₿671.5
Predicción de precios de BiLira(tryb)
1465 Alpha Finance  ALPHA $0.01369
₿0.0000024
10.42 $12.83M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$10.43M
₿299.41
$13.72M
₿2.41K
$12.83M
₿2.1K
Predicción de precios de Alpha Finance(alpha)
1467 Aleph  ALEPH $0.06852
₿0.0000034
1.96 $12.78M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$885.87K
₿175.09
$34.26M
₿1.74K
$12.78M
₿649.95
Predicción de precios de Aleph(aleph)
1517 ASD  ASD $0.0159
₿0.0000010
9.10 $11.85M
₿769.5
$0.01597
₿0.0000010
$0.01453
₿0.0000010
$1.34M
₿39.26
$11.85M
₿769.5
$11.85M
₿769.5
Predicción de precios de ASD(asd)
1531 Aladdin DAO  ALD $0.07688
₿0.00000088
-4.56 $11.52M
₿132.71
$0.08073
₿0.00000094
$0.07112
₿0.00000082
$202.79K
₿26.55
$11.53M
₿132.85
$11.52M
₿132.71
Predicción de precios de Aladdin DAO(ald)
1589 Save  SAVE $0.2089
-0.08 $10.45M
$0.2107
$0.2088
$24.68K
$10.45M
$10.45M
Predicción de precios de Save(save)
1637 Sidus  SIDUS $0.0008735
₿0.00000015
11.57 $9.67M
₿1.68K
$0.0008738
₿0.00000016
$0.0007787
₿0.00000015
$1.14M
₿27.98
$16.51M
₿3.37K
$9.67M
₿1.68K
Predicción de precios de Sidus(sidus)
1687 MCDex  MCB $2.39
₿0.00017
-1.34 $9.09M
₿655.12
$2.55
₿0.00019
$2.38
₿0.00017
$3.7K
₿3.88
$11.47M
₿827.38
$9.09M
₿655.12
Predicción de precios de MCDex(mcb)
1705 REN  REN $0.008888
₿0.0000013
2.28 $8.88M
₿1.37K
$0.009299
₿0.0000014
$0.00861
₿0.0000013
$1.13M
₿273.18
$8.88M
₿1.37K
$8.88M
₿1.37K
Predicción de precios de REN(ren)
1725 Persistence  XPRT $0.03821
₿0.0000045
-4.81 $8.68M
₿918.58
$0.0414
₿0.0000046
$0.03723
₿0.0000045
$65.06K
₿6.88
$8.87M
₿924.05
$8.68M
₿918.58
Predicción de precios de Persistence(xprt)
1727 Heroes of Mavia  MAVIA $0.1664
₿0.000069
6.78 $8.62M
₿2.07K
$0.1699
₿0.000071
$0.1525
₿0.000067
$13.24M
₿628.04
$41.75M
₿17.24K
$8.62M
₿2.07K
Predicción de precios de Heroes of Mavia(mavia)
1777 Aurory  AURY $0.1033
₿0.000011
3.94 $7.77M
₿569.05
$0.1044
₿0.000011
$0.09823
₿0.000010
$13.91K
₿2.65
$10.34M
₿1.09K
$7.77M
₿569.05
Predicción de precios de Aurory(aury)
1824 Fluence  FLT $0.04714
₿0.000015
3.57 $7.34M
₿784.21
$0.04733
₿0.000016
$0.04528
₿0.000014
$141.65K
₿52.02
$47.25M
₿15.68K
$7.34M
₿784.21
Predicción de precios de Fluence(flt)
1867 LeverFi  LEVER $0.0001975
₿0.000000052
9.91 $6.91M
₿1.54K
$0.0002036
₿0.000000056
$0.0001777
₿0.000000051
$4.85M
₿390.83
$6.91M
₿1.85K
$6.91M
₿1.54K
Predicción de precios de LeverFi(lever)
2025 Oxygen  OXY $0.02729
₿0.00000082
1.41 $5.52M
₿166.51
$0.02798
₿0.00000087
$0.001023
₿0.00000078
$17.79K
₿0.1
$272.88M
₿8.23K
$5.52M
₿166.51
Predicción de precios de Oxygen(oxy)
2112 Genopets  GENE $0.06112
₿0.0000046
1.54 $4.95M
₿200.09
$0.06332
₿0.0000046
$0.05967
₿0.0000045
$53.65K
₿0.32
$6.12M
₿456.63
$4.95M
₿200.09
Predicción de precios de Genopets(gene)
2200 Only1  LIKE $0.0115
₿0.0000027
3.81 $4.55M
₿752.61
$0.01152
₿0.0000031
$0.01094
₿0.0000027
$680.85K
₿18.71
$5.75M
₿1.38K
$4.55M
₿752.61
Predicción de precios de Only1(like)
2219 Voyager Token  VGX $0.004887
₿0.0000015
7.56 $4.47M
₿435.9
$0.005038
₿0.0000015
$0.004389
₿0.0000014
$833.6K
₿114.66
$4.48M
₿439.69
$4.47M
₿435.9
Predicción de precios de Voyager Token(vgx)
2230 EDEN  EDEN $0.02871
₿0.0000017
-2.05 $4.43M
₿253.21
$0.03108
₿0.0000018
$0.02739
₿0.0000016
$152.65K
₿3.08
$4.66M
₿263.15
$4.43M
₿253.21
Predicción de precios de EDEN(eden)
2234 SIPHER  SIPHER $0.03267
₿0.0000047
3.20 $4.42M
₿451.44
$0.0337
₿0.0000051
$0.03003
₿0.0000047
$3.27K
₿0.84
$6.62M
₿538.46
$4.42M
₿451.44
Predicción de precios de SIPHER(sipher)
2355 Ethereum Push Notification Service  PUSH $0.04175
₿0.0000039
8.29 $3.77M
₿237.24
$0.04228
₿0.0000041
$0.03855
₿0.0000038
$2.07M
₿17
$4.18M
₿393
$3.77M
₿237.24
Predicción de precios de Ethereum Push Notification Service(push)
2574 Cream  CREAM $1.32
₿0.00069
3.89 $3.05M
₿530.76
$1.38
₿0.00070
$1.25
₿0.00053
$98.75K
₿588.78
$3.85M
₿6.23K
$3.05M
₿530.76
Predicción de precios de Cream(cream)
2587 Ref Finance  REF $0.0775
₿0.0000065
6.13 $2.99M
₿212.68
$0.07886
₿0.0000071
$0.0723
₿0.0000064
$165.4K
₿0.23
$7.75M
₿657.61
$2.99M
₿212.68
Predicción de precios de Ref Finance(ref)
2593 Router Protocol  ROUTE $0.004798
-5.86 $2.99M
$0.005146
$0.004555
$746.48K
$4.8M
$2.99M
Predicción de precios de Router Protocol(route)
2827 Taki Games  TAKI $0.002032
₿0.00000037
2.07 $2.38M
₿440.15
$0.002037
₿0.00000041
$0.0001877
₿0.00000037
$186.96
₿3.16
$6.11M
₿1.13K
$2.38M
₿440.15
Predicción de precios de Taki Games(taki)
2891 Hxro  HXRO $0.003603
₿0.0000013
31.27 $2.24M
₿867.49
$0.003381
₿0.0000014
$0.002745
₿0.0000013
$1.08K
₿0.63
$3.6M
₿1.4K
$2.24M
₿867.49
Predicción de precios de Hxro(hxro)
2968 XDEFI  XDEFI $0.016
₿0.0000018
7.78 $2.08M
₿206.33
$0.016
₿0.0000019
$0.01479
₿0.0000018
$49.25
₿4.86
$3.84M
₿448.85
$2.08M
₿206.33
Predicción de precios de XDEFI(xdefi)
2993 Maple  MPL $1.17
₿0.00027
-13.65 $2.04M
₿2.17K
$1.35
₿0.00028
$1.14
₿0.00027
$88.75K
₿42.06
$11.69M
₿2.77K
$2.04M
₿2.17K
Predicción de precios de Maple(mpl)
3063 BlockchainSpace  GUILD $0.004186
₿0.000000086
32.15 $1.91M
₿38.22
$0.004238
₿0.000000087
$0.003116
₿0.000000081
$56.08K
₿1.08
$4.19M
₿86.3
$1.91M
₿38.22
Predicción de precios de BlockchainSpace(guild)
3166 Decimated  DIO $0.003164
₿0.00000053
1.23 $1.72M
₿217.26
$0.003166
₿0.00000054
$0.003067
₿0.00000051
$224.41K
₿2.61
$3.16M
₿536.73
$1.72M
₿217.26
Predicción de precios de Decimated(dio)
3230 Meta  MTA $0.03236
₿0.00000079
0.45 $1.62M
₿39.59
$0.03361
₿0.00000090
$0.03174
₿0.00000072
$1.62K
₿1.47
$2.83M
₿73.74
$1.62M
₿39.59
Predicción de precios de Meta(mta)
3286 Gari Network  GARI $0.002306
₿0.00000048
7.82 $1.52M
₿210.12
$0.002371
₿0.00000049
$0.002118
₿0.00000047
$172.37K
₿18
$2.3M
₿482.01
$1.52M
₿210.12
Predicción de precios de Gari Network(gari)
3313 Striker League  MBS $0.002379
₿0.00000030
-1.05 $1.49M
₿132.95
$0.00298
₿0.00000033
$0.002318
₿0.00000030
$101.4K
₿1.63
$2.38M
₿304.73
$1.49M
₿132.95
Predicción de precios de Striker League(mbs)
3736 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03522
₿0.00000030
$0.03139
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Predicción de precios de Anchor Protocol(anc)
3739 Roco Finance  ROCO $0.01102
₿0.0000050
-0.21 $1.03M
₿129.77
$0.0118
₿0.0000053
$0.01088
₿0.0000046
$96.79K
₿4.67
$1.1M
₿499.29
$1.03M
₿129.77
Predicción de precios de Roco Finance(roco)
3875 UX Chain  UX $0.0002097
₿0.000000063
-19.38 $929.8K
₿281.48
$0.0002611
₿0.000000064
$0.000175
₿0.000000062
$18.74K
₿1.63
$2.58M
₿780.47
$929.8K
₿281.48
Predicción de precios de UX Chain(ux)
3907 SENATE  SENATE $0.007051
₿0.0000016
4.86 $903.36K
₿185.68
$0.007333
₿0.0000017
$0.006431
₿0.0000016
$87.58K
₿1.2
$1.15M
₿324.36
$903.36K
₿185.68
Predicción de precios de SENATE(senate)
4376 MAPS  MAPS $0.008291
₿0.00000038
6.51 $620.97K
₿28.4
$0.008357
₿0.00000038
$0.007469
₿0.00000037
$244.3
₿1.93
$82.8M
₿3.79K
$620.97K
₿28.4
Predicción de precios de MAPS(maps)
4473 UpBots  MBXN $0.001156
₿0.000000028
0.43 $578.51K
₿12.19
$0.001164
₿0.000000064
$0.001149
₿0.000000027
$2.69
₿0
$578.51K
₿14.08
$578.51K
₿12.19
Predicción de precios de UpBots(mbxn)
4485 Prism  PRISM $0.0003129
₿0.000000051
0.49 $574.22K
₿95.37
$0.0003181
₿0.000000053
$0.0003002
₿0.000000049
$79.59K
₿0.28
$598.76K
₿99.45
$574.22K
₿95.37
Predicción de precios de Prism(prism)
4502 Akropolis  KAON $0.000121
₿0.00000012
0.50 $566.44K
₿12.34
$0.000123
₿0.00000012
$0.0001174
₿0.00000011
$149.33K
₿176.95
$1.8M
₿617.24
$566.44K
₿12.34
Predicción de precios de Akropolis(kaon)
4503 Solcial  SLCL $0.0005662
₿0.000000030
-1.57 $566.1K
₿27.83
$0.0005754
₿0.000000037
$0.0005662
₿0.000000029
$538.69
₿0.01
$566.29K
₿30.24
$566.1K
₿27.83
Predicción de precios de Solcial(slcl)
4651 Sommelier  SOMM $0.001396
₿0.0000023
21.94 $508.11K
₿665.5
$0.001401
₿0.0000024
$0.001144
₿0.0000021
$1.09K
₿1.44
$698.04K
₿1.16K
$508.11K
₿665.5
Predicción de precios de Sommelier(somm)
4698 Opium  OPIUM $0.02796
₿0.0000019
-10.52 $490.34K
₿33.07
$0.03169
₿0.0000019
$0.02743
₿0.0000019
$60.33
₿0.66
$2.8M
₿193.44
$490.34K
₿33.07
Predicción de precios de Opium(opium)
4878 Perion  PERC $0.01055
₿0.0000057
3.37 $415.53K
₿165.24
$0.01073
₿0.0000066
$0.01013
₿0.0000057
$81.38K
₿5.05
$1.06M
₿578.44
$415.53K
₿165.24
Predicción de precios de Perion(perc)
5211 Linear  LINA $0.00003297
₿0.00000018
10.04 $329.36K
₿1.15K
$0.0002454
₿0.00000019
$0.00002909
₿0.00000018
$1.46K
₿133.06
$329.47K
₿1.89K
$329.36K
₿1.15K
Predicción de precios de Linear(lina)
5236 UXD Stablecoin  UXD $0.9999
₿0.000014
-0.32 $323.59K
₿102.26
$1
₿0.000014
$0.9954
₿0.000014
$835.84
₿10.6
$9M
₿128.33
$323.59K
₿102.26
Predicción de precios de UXD Stablecoin(uxd)
5934 Razor Network  RAZOR $0.0003343
₿0.00000011
1.15 $187.63K
₿64.53
$0.0003343
₿0.00000011
$0.0003305
₿0.00000011
$11.08
₿0.67
$334.33K
₿115
$187.63K
₿64.53
Predicción de precios de Razor Network(razor)
6133 Port Finance  PORT $0.004547
₿0.00000033
-9.25 $161.95K
₿12.06
$0.005137
₿0.00000036
$0.004545
₿0.00000031
$111.59K
₿4.11
$454.64K
₿33.86
$161.95K
₿12.06
Predicción de precios de Port Finance(port)
6178 Tulip Token  TULIP $0.09991
₿0.000017
1.47 $156.01K
₿27.1
$0.1029
₿0.000017
$0.0942
₿0.000016
$1.83K
₿0.33
$999.06K
₿173.55
$156.01K
₿27.1
Predicción de precios de Tulip Token(tulip)
6284 Lithium Finance  LITH $0.00001563
₿0.000000024
-8.58 $142.3K
₿146.33
$0.00001807
₿0.000000027
$0.00001489
₿0.000000024
$11.45K
₿9.4
$156.76K
₿245.66
$142.3K
₿146.33
Predicción de precios de Lithium Finance(lith)
6509 Zenlink Network  ZLK $0.002195
₿0.00000033
7.11 $119.57K
₿18.01
$0.002399
₿0.00000040
$0.002048
₿0.00000032
$87.1
₿0.54
$156.81K
₿23.62
$119.57K
₿18.01
Predicción de precios de Zenlink Network(zlk)
6631 Aurigami  PLY $0.00002708
₿0.0000000080
7.38 $111.4K
₿31.18
$0.00002701
₿0.0000000086
$0.000025
₿0.0000000077
$74.24
₿0.19
$270.22K
₿80.6
$111.4K
₿31.18
Predicción de precios de Aurigami(ply)
6993 ARMOR  ARMOR $0.0003676
₿0.000000038
6.10 $87.27K
₿9.15
$0.0003805
₿0.000000041
$0.0003435
₿0.000000038
$172.37
₿0.06
$275.72K
₿28.91
$87.27K
₿9.15
Predicción de precios de ARMOR(armor)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí