Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$75.2B
Volume total
BTC 61.65%     ETH 7.13%
Dominância

Principais criptomoedas Alameda Research Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $1,838.68
₿0.050
-0.48 $221.99B
₿6.08M
$1,865.38
₿0.051
$1,816.7
₿0.050
$11.54B
₿267.46K
$221.99B
₿6.08M
$221.99B
₿6.08M
Previsão de Preço do Ethereum(eth)
6 Solana  SOL $148.03
₿0.0024
-2.22 $76.68B
₿1.08M
$151.55
₿0.0025
$147.56
₿0.0024
$3.15B
₿49.13K
$88.8B
₿1.4M
$76.68B
₿1.08M
Previsão de Preço do Solana(sol)
43 Near  NEAR $2.49
₿0.000099
-3.67 $3.01B
₿105.66K
$2.62
₿0.00010
$2.49
₿0.000099
$143.25M
₿8.91K
$3.11B
₿117.88K
$3.01B
₿105.66K
Previsão de Preço do Near(near)
54 Render Token  RENDER $4.79
₿0.00013
3.20 $2.48B
₿50.39K
$4.88
₿0.00013
$4.53
₿0.00013
$259.38M
₿2.07K
$2.55B
₿70.21K
$2.48B
₿50.39K
Previsão de Preço do Render Token(render)
68 Arbitrum  ARB $0.3376
₿0.000021
-1.42 $1.61B
₿55.94K
$0.3447
₿0.000022
$0.3342
₿0.000020
$100.89M
₿5.3K
$3.38B
₿210.77K
$1.61B
₿55.94K
Previsão de Preço do Arbitrum(arb)
111 Lido DAO  LDO $0.8509
₿0.000038
-1.85 $764.2M
₿34.59K
$0.8756
₿0.000040
$0.8453
₿0.000037
$64.77M
₿1.22K
$851.07M
₿38.79K
$764.2M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
123 Helium  HNT $3.85
₿0.000079
-0.78 $701.08M
₿12.94K
$3.93
₿0.000082
$3.84
₿0.000078
$4.13M
₿718.39
$859.44M
₿17.65K
$701.08M
₿12.94K
Previsão de Preço do Helium(hnt)
141 Jito  JTO $1.77
₿0.000052
-4.47 $576.86M
₿6.2K
$1.88
₿0.000058
$1.77
₿0.000051
$21.98M
₿2.28K
$1.78B
₿52.91K
$576.86M
₿6.2K
Previsão de Preço do Jito(jto)
167 Starknet  STRK $0.142
₿0.000026
-3.01 $441.96M
₿19.46K
$0.1486
₿0.000027
$0.141
₿0.000026
$26.5M
₿2.04K
$1.42B
₿267.26K
$441.96M
₿19.46K
Previsão de Preço do Starknet(strk)
185 Matic Network  MATIC $0.2393
₿0.000012
-0.48 $392.09M
₿118.78K
$0.2427
₿0.000013
$0.2351
₿0.000012
$1.99M
₿5.85K
$2.39B
₿127.96K
$392.09M
₿118.78K
Previsão de Preço do Matic Network(matic)
222 1inch  1INCH $0.2076
₿0.0000081
-1.22 $287.98M
₿9.3K
$0.2102
₿0.0000085
$0.2054
₿0.0000080
$17.32M
₿675.32
$311.6M
₿12.17K
$287.98M
₿9.3K
Previsão de Preço do 1inch(1inch)
267 Astar  ASTR $0.02908
₿0.0000019
-2.17 $222.42M
₿11.16K
$0.02976
₿0.0000021
$0.02893
₿0.0000019
$5.23M
₿630.48
$244.45M
₿16.73K
$222.42M
₿11.16K
Previsão de Preço do Astar(astr)
299 yearn.finance  YFI $5,594.77
₿0.12
-1.08 $188.99M
₿3.99K
$5,697.47
₿0.12
$5,553.49
₿0.11
$15.03M
₿614.29
$205.13M
₿4.39K
$188.99M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
339 GMT  GMT $0.05745
₿0.0000042
-4.02 $161.53M
₿8.25K
$0.06031
₿0.0000046
$0.05736
₿0.0000041
$23M
₿2.37K
$294.08M
₿22.95K
$161.53M
₿8.25K
Previsão de Preço do GMT(gmt)
344 Metaplex  MPLX $0.2003
₿0.0000053
0.41 $158.05M
₿2.37K
$0.2013
₿0.0000059
$0.1969
₿0.0000050
$3.94M
₿30.64
$200.3M
₿5.34K
$158.05M
₿2.37K
Previsão de Preço do Metaplex(mplx)
351 Big Time  BIGTIME $0.07888
₿0.0000042
-4.41 $147.84M
₿3.31K
$0.08252
₿0.0000044
$0.07855
₿0.0000042
$27.37M
₿323.18
$393.8M
₿21.24K
$147.84M
₿3.31K
Previsão de Preço do Big Time(bigtime)
383 Swipe  SXP $0.2059
₿0.0000064
0.82 $131.67M
₿3.88K
$0.2061
₿0.0000067
$0.2011
₿0.0000064
$3.34M
₿255.77
$132.16M
₿3.89K
$131.67M
₿3.88K
Previsão de Preço do Swipe(sxp)
386 Sushi  SUSHI $0.675
₿0.000022
-1.08 $130.13M
₿4.28K
$0.6937
₿0.000023
$0.6669
₿0.000022
$31.57M
₿600.05
$190.63M
₿5.55K
$130.13M
₿4.28K
Previsão de Preço do Sushi(sushi)
407 Mask Network  MASK $1.21
₿0.000068
-0.91 $120.53M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$30.38M
₿1.02K
$120.53M
₿6.86K
$120.53M
₿6.59K
Previsão de Preço do Mask Network(mask)
409 Zebec Network  ZBCN $0.001529
18.02 $119.97M
$0.001526
$0.001267
$13.35M
$152.56M
$119.97M
Previsão de Preço do Zebec Network(zbcn)
411 Galxe  GAL $0.935
₿0.000062
-4.20 $119.82M
₿6.61K
$1
₿0.000066
$0.9379
₿0.000062
$106.81K
₿240.98
$187.59M
₿12.55K
$119.82M
₿6.61K
Previsão de Preço do Galxe(gal)
434 Delysium  AGI $0.06571
₿0.0000048
-3.00 $108.65M
₿3.29K
$0.06787
₿0.0000054
$0.06548
₿0.0000048
$3.33M
₿152.15
$197.06M
₿14.52K
$108.65M
₿3.29K
Previsão de Preço do Delysium(agi)
466 Manta Network  MANTA $0.2393
₿0.000039
-2.39 $98.59M
₿9.71K
$0.2461
₿0.000040
$0.2374
₿0.000038
$8.82M
₿655.95
$239.18M
₿38.83K
$98.59M
₿9.71K
Previsão de Preço do Manta Network(manta)
511 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01123
₿0.00000011
$0.01069
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
570 Balancer  BAL $1.15
₿0.000068
-8.08 $73.05M
₿3.85K
$1.26
₿0.000071
$1.16
₿0.000068
$15.81M
₿131.23
$78.79M
₿4.3K
$73.05M
₿3.85K
Previsão de Preço do Balancer(bal)
584 SECRET  SCRT $0.2276
₿0.0000083
-2.15 $69.93M
₿2.27K
$0.2454
₿0.0000088
$0.228
₿0.0000083
$12.02M
₿60.07
$73.55M
₿2.44K
$69.93M
₿2.27K
Previsão de Preço do SECRET(scrt)
585 Solend  SLND $0.3597
₿0.000019
-1.10 $69.36M
₿724.83
$0.3681
₿0.000020
$0.3591
₿0.000018
$808.05
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
587 Liquity  LQTY $0.7068
₿0.000021
-1.15 $68.91M
₿2.1K
$0.7291
₿0.000023
$0.698
₿0.000021
$11.32M
₿536.98
$70.75M
₿2.2K
$68.91M
₿2.1K
Previsão de Preço do Liquity(lqty)
624 Synapse  SYN $0.2806
₿0.000018
0.07 $61.52M
₿3.61K
$0.289
₿0.000020
$0.2734
₿0.000018
$7.42M
₿355.07
$70.2M
₿3.51K
$61.52M
₿3.61K
Previsão de Preço do Synapse(syn)
638 Coin98  C98 $0.06165
₿0.0000059
-2.46 $58.62M
₿3.89K
$0.06356
₿0.0000064
$0.06152
₿0.0000058
$8.37M
₿403.72
$61.68M
₿5.3K
$58.62M
₿3.89K
Previsão de Preço do Coin98(c98)
676 Alethea Artificial Liquid Intelligence Token  ALI $0.006363
₿0.00000034
4.75 $52.11M
₿1.19K
$0.006618
₿0.00000035
$0.006074
₿0.00000033
$1.52M
₿31.77
$62.81M
₿3.39K
$52.11M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
682 TrustToken  TRU $0.0396
₿0.0000019
-2.54 $50.93M
₿2.18K
$0.04063
₿0.0000020
$0.03924
₿0.0000019
$4.2M
₿296.08
$51.52M
₿2.4K
$50.93M
₿2.18K
Previsão de Preço do TrustToken(tru)
693 DODO  DODO $0.04945
₿0.0000032
-3.80 $49.48M
₿2.15K
$0.05158
₿0.0000034
$0.04909
₿0.0000032
$7.8M
₿187.8
$49.48M
₿3.26K
$49.48M
₿2.15K
Previsão de Preço do DODO(dodo)
697 Huobi Token  HT $0.3084
₿0.000011
-4.83 $49.17M
₿1.84K
$0.3263
₿0.000012
$0.3051
₿0.000011
$35.17K
₿27.72
$62.02M
₿2.32K
$49.17M
₿1.84K
Previsão de Preço do Huobi Token(ht)
782 Sperax  SPA $0.02028
₿0.00000026
-1.30 $41.25M
₿450.94
$0.0216
₿0.00000028
$0.02012
₿0.00000025
$4.13M
₿32.3
$93.52M
₿1.23K
$41.25M
₿450.94
Previsão de Preço do Sperax(spa)
829 Automata  ATA $0.06228
₿0.0000033
-2.24 $36.61M
₿1.65K
$0.0638
₿0.0000034
$0.0616
₿0.0000031
$3.57M
₿224.98
$62.28M
₿3.37K
$36.61M
₿1.65K
Previsão de Preço do Automata(ata)
842 Hashflow  HFT $0.06328
₿0.0000060
-5.31 $36.02M
₿2.33K
$0.06711
₿0.0000063
$0.0631
₿0.0000060
$13.95M
₿214.44
$63.24M
₿6.05K
$36.02M
₿2.33K
Previsão de Preço do Hashflow(hft)
894 Alpha Finance  ALPHA $0.03569
₿0.0000024
-5.56 $32.9M
₿2.1K
$0.0395
₿0.0000026
$0.03576
₿0.0000023
$32.41M
₿299.41
$35.68M
₿2.41K
$32.9M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
915 XION  XION $0.9699
-7.53 $31.31M
$1.05
$0.9617
$7.79M
$193.93M
$31.31M
Previsão de Preço do XION(xion)
934 Bluefin  BLUE $0.1036
-6.02 $30.4M
$0.113
$0.1021
$10.15M
$103.63M
$30.4M
Previsão de Preço do Bluefin(blue)
967 BiLira  TRYB $0.02589
₿0.00000044
-0.30 $28.3M
₿671.5
$0.026
₿0.00000044
$0.02589
₿0.00000043
$109.27K
₿0.1
$28.3M
₿671.5
$28.3M
₿671.5
Previsão de Preço do BiLira(tryb)
1047 ParaSwap  PSP $0.01577
₿0.00000056
1.16 $24.43M
₿713.12
$0.01664
₿0.00000057
$0.01538
₿0.00000055
$424.53K
₿3.06
$28.38M
₿1.02K
$24.43M
₿713.12
Previsão de Preço do ParaSwap(psp)
1051 MATH  MATH $0.1327
₿0.0000087
-0.38 $24.3M
₿1.5K
$0.1352
₿0.000011
$0.1293
₿0.0000042
$390.32K
₿1.1K
$26.54M
₿1.72K
$24.3M
₿1.5K
Previsão de Preço do MATH(math)
1052 Step Finance  STEP $0.07636
₿0.0000010
7.35 $24.29M
₿394.64
$0.07873
₿0.0000010
$0.06936
₿0.0000010
$131.94K
₿0.51
$26.73M
₿660.3
$24.29M
₿394.64
Previsão de Preço do Step Finance(step)
1071 Perpetual Protocol  PERP $0.3265
₿0.000019
-1.67 $23.7M
₿1.45K
$0.3599
₿0.000022
$0.3261
₿0.000019
$23.14M
₿407.14
$48.96M
₿3K
$23.7M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1093 Alchemix  ALCX $9.3
₿0.00056
-2.68 $22.58M
₿1.22K
$9.57
₿0.00058
$9.25
₿0.00049
$1.49M
₿419.86
$28.18M
₿1.62K
$22.58M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1105 LeverFi  LEVER $0.0006277
₿0.000000052
-0.14 $21.98M
₿1.54K
$0.0006422
₿0.000000056
$0.0006158
₿0.000000051
$5.65M
₿390.83
$21.98M
₿1.85K
$21.98M
₿1.54K
Previsão de Preço do LeverFi(lever)
1164 Frontier Token  FRONT $0.2157
₿0.000017
-0.54 $19.42M
₿1.55K
$0.2198
₿0.000018
$0.2148
₿0.000016
$27.19
₿463.69
$19.42M
₿1.59K
$19.42M
₿1.55K
Previsão de Preço do Frontier Token(front)
1171 Star Atlas DAO  POLIS $0.06692
₿0.0000054
-3.59 $19.24M
₿1.34K
$0.06957
₿0.0000054
$0.06691
₿0.0000053
$313.38K
₿5.06
$24.09M
₿1.95K
$19.24M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1213 Reef  REEF $0.0004239
₿0.000000045
-3.23 $17.72M
₿1.04K
$0.0004639
₿0.000000048
$0.0004131
₿0.000000044
$2.12M
₿493.39
$17.72M
₿1.04K
$17.72M
₿1.04K
Previsão de Preço do Reef(reef)
1228 ASD  ASD $0.02322
₿0.0000010
-0.43 $17.24M
₿769.5
$0.02363
₿0.0000010
$0.02318
₿0.0000010
$1.27M
₿39.26
$17.24M
₿769.5
$17.24M
₿769.5
Previsão de Preço do ASD(asd)
1307 Persistence  XPRT $0.06569
₿0.0000045
-0.27 $14.93M
₿918.58
$0.06717
₿0.0000046
$0.06492
₿0.0000045
$2.59M
₿6.88
$14.95M
₿924.05
$14.93M
₿918.58
Previsão de Preço do Persistence(xprt)
1392 Heroes of Mavia  MAVIA $0.2496
₿0.000069
-1.76 $12.9M
₿2.07K
$0.2554
₿0.000071
$0.2463
₿0.000067
$6.44M
₿628.04
$62.48M
₿17.24K
$12.9M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1422 Aleph  ALEPH $0.06551
₿0.0000034
1.75 $12.21M
₿649.95
$0.06916
₿0.0000046
$0.06424
₿0.0000029
$409.08K
₿175.09
$32.76M
₿1.74K
$12.21M
₿649.95
Previsão de Preço do Aleph(aleph)
1470 REN  REN $0.01139
₿0.0000013
3.20 $11.39M
₿1.37K
$0.01174
₿0.0000014
$0.0109
₿0.0000013
$1.21M
₿273.18
$11.39M
₿1.37K
$11.39M
₿1.37K
Previsão de Preço do REN(ren)
1500 Sidus  SIDUS $0.0009744
₿0.00000015
-3.49 $10.77M
₿1.68K
$0.001055
₿0.00000016
$0.0009719
₿0.00000015
$409.07K
₿27.98
$18.41M
₿3.37K
$10.77M
₿1.68K
Previsão de Preço do Sidus(sidus)
1628 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.532
₿0.0000054
$0.5127
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1642 Only1  LIKE $0.02116
₿0.0000027
14.93 $8.37M
₿752.61
$0.0244
₿0.0000031
$0.01839
₿0.0000027
$2.21M
₿18.71
$10.59M
₿1.38K
$8.37M
₿752.61
Previsão de Preço do Only1(like)
1653 pSTAKE Finance  PSTAKE $0.01647
₿0.0000017
-7.88 $8.17M
₿814.07
$0.01799
₿0.0000019
$0.01634
₿0.0000017
$1.71M
₿18.89
$8.17M
₿884.86
$8.17M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1655 Aurory  AURY $0.1111
₿0.000011
-3.18 $8.16M
₿569.05
$0.1148
₿0.000011
$0.1105
₿0.000010
$5.67K
₿2.65
$11.12M
₿1.09K
$8.16M
₿569.05
Previsão de Preço do Aurory(aury)
1726 MCDex  MCB $1.9
₿0.00017
1.01 $7.22M
₿655.12
$1.93
₿0.00019
$1.86
₿0.00017
$67.6K
₿3.88
$9.12M
₿827.38
$7.22M
₿655.12
Previsão de Preço do MCDex(mcb)
1776 Oxygen  OXY $0.03258
₿0.00000082
-3.87 $6.59M
₿166.51
$0.03393
₿0.00000087
$0.03255
₿0.00000078
$852.96
₿0.1
$325.83M
₿8.23K
$6.59M
₿166.51
Previsão de Preço do Oxygen(oxy)
1798 Router Protocol  ROUTE $0.01024
-0.72 $6.37M
$0.01035
$0.0102
$2.05M
$10.24M
$6.37M
Previsão de Preço do Router Protocol(route)
1889 Genopets  GENE $0.07074
₿0.0000046
16.96 $5.54M
₿200.09
$0.07438
₿0.0000046
$0.05899
₿0.0000045
$174.36K
₿0.32
$7.07M
₿456.63
$5.54M
₿200.09
Previsão de Preço do Genopets(gene)
1934 SIPHER  SIPHER $0.04456
₿0.0000047
-0.69 $5.17M
₿451.44
$0.04541
₿0.0000051
$0.04449
₿0.0000047
$5.84K
₿0.84
$6.87M
₿538.46
$5.17M
₿451.44
Previsão de Preço do SIPHER(sipher)
1940 Fluence  FLT $0.03917
₿0.000015
0.25 $5.13M
₿784.21
$0.04095
₿0.000016
$0.03858
₿0.000014
$143.67K
₿52.02
$39.77M
₿15.68K
$5.13M
₿784.21
Previsão de Preço do Fluence(flt)
1949 Voyager Token  VGX $0.005546
₿0.0000015
-4.90 $5.07M
₿435.9
$0.005884
₿0.0000015
$0.00544
₿0.0000014
$852.6K
₿114.66
$5.08M
₿439.69
$5.07M
₿435.9
Previsão de Preço do Voyager Token(vgx)
1973 Maple  MPL $2.8
₿0.00027
-17.39 $4.9M
₿2.17K
$3.43
₿0.00028
$2.31
₿0.00027
$24.26K
₿42.06
$28.01M
₿2.77K
$4.9M
₿2.17K
Previsão de Preço do Maple(mpl)
1996 Aladdin DAO  ALD $0.03163
₿0.00000088
32.95 $4.74M
₿132.71
$0.03167
₿0.00000094
$0.02277
₿0.00000082
$78.29K
₿26.55
$4.74M
₿132.85
$4.74M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2380 Ethereum Push Notification Service  PUSH $0.03397
₿0.0000039
-3.65 $3.07M
₿237.24
$0.03535
₿0.0000041
$0.03342
₿0.0000038
$1.76M
₿17
$3.41M
₿393
$3.07M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2389 Ref Finance  REF $0.08022
₿0.0000065
-2.85 $3.03M
₿212.68
$0.08367
₿0.0000071
$0.08008
₿0.0000064
$83.06K
₿0.23
$8.02M
₿657.61
$3.03M
₿212.68
Previsão de Preço do Ref Finance(ref)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2503 Cream  CREAM $1.15
₿0.00069
-0.71 $2.66M
₿530.76
$1.17
₿0.00070
$1.11
₿0.00053
$123.15K
₿588.78
$3.35M
₿6.23K
$2.66M
₿530.76
Previsão de Preço do Cream(cream)
2523 Hxro  HXRO $0.004198
₿0.0000013
-1.02 $2.6M
₿867.49
$0.004262
₿0.0000014
$0.004123
₿0.0000013
$216.99
₿0.63
$4.2M
₿1.4K
$2.6M
₿867.49
Previsão de Preço do Hxro(hxro)
2560 Anchor Protocol  ANC $0.007219
₿0.00000028
-5.62 $2.52M
₿99
$0.0082
₿0.00000030
$0.00711
₿0.00000027
$70.87K
₿2.18
$7.2M
₿282.54
$2.52M
₿99
Previsão de Preço do Anchor Protocol(anc)
2752 Decimated  DIO $0.003832
₿0.00000053
-4.16 $2.08M
₿217.26
$0.004007
₿0.00000054
$0.003832
₿0.00000051
$288.61K
₿2.61
$3.83M
₿536.73
$2.08M
₿217.26
Previsão de Preço do Decimated(dio)
2784 UNKJD  MBS $0.003201
₿0.00000030
5.65 $2M
₿132.95
$0.003661
₿0.00000033
$0.002861
₿0.00000030
$37.79K
₿1.63
$3.2M
₿304.73
$2M
₿132.95
Previsão de Preço do UNKJD(mbs)
2913 UX Chain  UX $0.0004016
₿0.000000063
0.33 $1.78M
₿281.48
$0.0004489
₿0.000000064
$0.0003982
₿0.000000062
$22.66K
₿1.63
$4.94M
₿780.47
$1.78M
₿281.48
Previsão de Preço do UX Chain(ux)
2928 Roco Finance  ROCO $0.01862
₿0.0000050
-7.22 $1.74M
₿129.77
$0.02036
₿0.0000053
$0.01858
₿0.0000046
$33.23K
₿4.67
$1.85M
₿499.29
$1.74M
₿129.77
Previsão de Preço do Roco Finance(roco)
2984 Gari Network  GARI $0.002491
₿0.00000048
-4.73 $1.64M
₿210.12
$0.002616
₿0.00000049
$0.00249
₿0.00000047
$110.52K
₿18
$2.48M
₿482.01
$1.64M
₿210.12
Previsão de Preço do Gari Network(gari)
3056 Meta  MTA $0.03093
₿0.00000079
-1.17 $1.55M
₿39.59
$0.03133
₿0.00000090
$0.03077
₿0.00000072
$16.76K
₿1.47
$2.71M
₿73.74
$1.55M
₿39.59
Previsão de Preço do Meta(mta)
3094 EDEN  EDEN $0.009676
₿0.0000017
-0.75 $1.47M
₿253.21
$0.009932
₿0.0000018
$0.009425
₿0.0000016
$86.54K
₿3.08
$1.54M
₿263.15
$1.47M
₿253.21
Previsão de Preço do EDEN(eden)
3097 Prism  PRISM $0.0008001
₿0.000000051
0.01* $1.47M
₿95.37
$0.0008005
₿0.000000053
$0.0007996
₿0.000000049
$16.34K
₿0.28
$1.53M
₿99.45
$1.47M
₿95.37
Previsão de Preço do Prism(prism)
3143 SENATE  SENATE $0.01101
₿0.0000016
6.32 $1.41M
₿185.68
$0.01114
₿0.0000017
$0.01022
₿0.0000016
$34.25K
₿1.2
$1.8M
₿324.36
$1.41M
₿185.68
Previsão de Preço do SENATE(senate)
3170 XDEFI  XDEFI $0.01055
₿0.0000018
1.67 $1.37M
₿206.33
$0.01069
₿0.0000019
$0.01038
₿0.0000018
$83.99
₿4.86
$2.54M
₿448.85
$1.37M
₿206.33
Previsão de Preço do XDEFI(xdefi)
3264 Linear  LINA $0.0001264
₿0.00000018
13.15 $1.26M
₿1.15K
$0.0001567
₿0.00000019
$0.000109
₿0.00000018
$471.88K
₿133.06
$1.26M
₿1.89K
$1.26M
₿1.15K
Previsão de Preço do Linear(lina)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Previsão de Preço do OIN Finance(oin)
3847 Lithium Finance  LITH $0.00008603
₿0.000000024
5.64 $736.67K
₿146.33
$0.0000861
₿0.000000027
$0.00007843
₿0.000000024
$189.33K
₿9.4
$859.86K
₿245.66
$736.67K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3909 Sommelier  SOMM $0.002065
₿0.0000023
1.77 $697.41K
₿665.5
$0.00246
₿0.0000024
$0.001997
₿0.0000021
$26.5K
₿1.44
$1.03M
₿1.16K
$697.41K
₿665.5
Previsão de Preço do Sommelier(somm)
3931 Perion  PERC $0.01782
₿0.0000057
-4.03 $677.99K
₿165.24
$0.01863
₿0.0000066
$0.01781
₿0.0000057
$36.46K
₿5.05
$1.79M
₿578.44
$677.99K
₿165.24
Previsão de Preço do Perion(perc)
3959 Akropolis  KAON $0.0001437
₿0.00000012
0.81 $672.72K
₿12.34
$0.0001456
₿0.00000012
$0.0001409
₿0.00000011
$97.87K
₿176.95
$2.16M
₿617.24
$672.72K
₿12.34
Previsão de Preço do Akropolis(kaon)
3978 Rangers Protocol Gas  RPG $0.07042
₿0.000027
-4.20 $655.42K
₿258.95
$0.07351
₿0.000028
$0.06801
₿0.000026
$42.56
₿2.65
$1.48M
₿584.34
$655.42K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
4337 Opium  OPIUM $0.02744
₿0.0000019
-2.70 $480.73K
₿33.07
$0.02823
₿0.0000019
$0.02727
₿0.0000019
$59.2
₿0.66
$2.74M
₿193.44
$480.73K
₿33.07
Previsão de Preço do Opium(opium)
4468 MAPS  MAPS $0.005721
₿0.00000038
-4.40 $429.08K
₿28.4
$0.00604
₿0.00000038
$0.005702
₿0.00000037
$26.24
₿1.93
$57.21M
₿3.79K
$429.08K
₿28.4
Previsão de Preço do MAPS(maps)
4720 BlockchainSpace  GUILD $0.0007723
₿0.000000086
-0.01* $351.78K
₿38.22
$0.0007724
₿0.000000087
$0.0007721
₿0.000000081
$75
₿1.08
$772.31K
₿86.3
$351.78K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4755 UXD Stablecoin  UXD $1
₿0.000014
0.11 $341.97K
₿102.26
$1
₿0.000014
$1
₿0.000014
$2.3K
₿10.6
$9.02M
₿128.33
$341.97K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4903 UpBots  MBXN $0.0006002
₿0.000000028
0.02 $300.12K
₿12.19
$0.0006003
₿0.000000064
$0.0006001
₿0.000000027
$1.19
₿0
$300.12K
₿14.08
$300.12K
₿12.19
Previsão de Preço do UpBots(mbxn)
5055 Taki Games  TAKI $0.0002268
₿0.00000037
0.20 $266.03K
₿440.15
$0.0002276
₿0.00000041
$0.0002202
₿0.00000037
$16.54K
₿3.16
$681.62K
₿1.13K
$266.03K
₿440.15
Previsão de Preço do Taki Games(taki)
5217 Blocto Token  BLT $0.000986
₿0.00000048
-13.81 $232.01K
₿114.66
$0.001166
₿0.00000048
$0.0009587
₿0.00000044
$17.11K
₿0.84
$355.61K
₿175.75
$232.01K
₿114.66
Previsão de Preço do Blocto Token(blt)
5316 Pickle Finance  PICKLE $0.1324
₿0.000028
-0.88 $214.11K
₿40.57
$0.1341
₿0.000029
$0.1317
₿0.000026
$95.09
₿0.82
$462.41K
₿94.4
$214.11K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.