Principais criptomoedas Alameda Research Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,086.53 ₿0.050	-2.22	$251.9B ₿6.08M	$2,147.99 ₿0.051	$2,001.26 ₿0.050	$25.89B ₿267.46K	$251.9B ₿6.08M	$251.9B ₿6.08M
6	Solana SOL	$127.11 ₿0.0024	-6.41	$64.73B ₿1.08M	$136.42 ₿0.0025	$124.91 ₿0.0024	$5.11B ₿49.13K	$75.78B ₿1.4M	$64.73B ₿1.08M
40	Near NEAR	$2.58 ₿0.000099	-6.54	$3.07B ₿105.66K	$2.78 ₿0.00010	$2.5 ₿0.000099	$228.89M ₿8.91K	$3.2B ₿117.88K	$3.07B ₿105.66K
65	Render Token RENDER	$3.09 ₿0.00013	-6.79	$1.6B ₿50.39K	$3.33 ₿0.00013	$2.99 ₿0.00013	$208.51M ₿2.07K	$1.65B ₿70.21K	$1.6B ₿50.39K
66	Arbitrum ARB	$0.3605 ₿0.000021	-4.37	$1.6B ₿55.94K	$0.3785 ₿0.000022	$0.3449 ₿0.000020	$204.4M ₿5.3K	$3.61B ₿210.77K	$1.6B ₿55.94K
90	Lido DAO LDO	$1.02 ₿0.000038	-0.19	$915.17M ₿34.59K	$1.05 ₿0.000040	$0.9804 ₿0.000037	$116.33M ₿1.22K	$1.02B ₿38.79K	$915.17M ₿34.59K
108	Jito JTO	$2.19 ₿0.000052	-5.14	$666.14M ₿6.2K	$2.33 ₿0.000058	$2.13 ₿0.000051	$42.76M ₿2.28K	$2.2B ₿52.91K	$666.14M ₿6.2K
143	Helium HNT	$2.58 ₿0.000079	-14.24	$462.13M ₿12.94K	$3.03 ₿0.000082	$2.32 ₿0.000078	$13.31M ₿718.39	$574.98M ₿17.65K	$462.13M ₿12.94K
150	Starknet STRK	$0.1598 ₿0.000026	-5.08	$439.57M ₿19.46K	$0.1704 ₿0.000027	$0.1522 ₿0.000026	$42.57M ₿2.04K	$1.6B ₿267.26K	$439.57M ₿19.46K
164	Matic Network MATIC	$0.2275 ₿0.000012	-3.97	$406.27M ₿118.78K	$0.239 ₿0.000013	$0.2195 ₿0.000012	$7.66M ₿5.85K	$2.28B ₿127.96K	$406.27M ₿118.78K
196	1inch 1INCH	$0.2171 ₿0.0000081	-2.61	$298.79M ₿9.3K	$0.2239 ₿0.0000085	$0.209 ₿0.0000080	$29.88M ₿675.32	$325.65M ₿12.17K	$298.79M ₿9.3K
222	Astar ASTR	$0.03132 ₿0.0000019	-1.59	$239.06M ₿11.16K	$0.03202 ₿0.0000021	$0.02953 ₿0.0000019	$16.76M ₿630.48	$262.86M ₿16.73K	$239.06M ₿11.16K
237	Mask Network MASK	$2.17 ₿0.000068	-0.48	$216.97M ₿6.59K	$2.2 ₿0.000071	$2.16 ₿0.000068	$31.57M ₿1.02K	$216.97M ₿6.86K	$216.97M ₿6.59K
283	yearn.finance YFI	$5,094.73 ₿0.12	-1.72	$172.32M ₿3.99K	$5,234.06 ₿0.12	$4,887.41 ₿0.11	$31.12M ₿614.29	$187.2M ₿4.39K	$172.32M ₿3.99K
317	Metaplex MPLX	$0.1978 ₿0.0000053	-7.76	$150.34M ₿2.37K	$0.2146 ₿0.0000059	$0.1917 ₿0.0000050	$2.25M ₿30.64	$198.03M ₿5.34K	$150.34M ₿2.37K
342	GMT GMT	$0.04879 ₿0.0000042	0.27	$134.42M ₿8.25K	$0.04944 ₿0.0000046	$0.04453 ₿0.0000041	$45.15M ₿2.37K	$251.64M ₿22.95K	$134.42M ₿8.25K
357	Galxe GAL	$1 ₿0.000062	-6.14	$128.31M ₿6.61K	$1.07 ₿0.000066	$0.9458 ₿0.000062	$161.21K ₿240.98	$200.88M ₿12.55K	$128.31M ₿6.61K
368	Sushi SUSHI	$0.6248 ₿0.000022	-2.57	$120.63M ₿4.28K	$0.6511 ₿0.000023	$0.5744 ₿0.000022	$57.54M ₿600.05	$175.63M ₿5.55K	$120.63M ₿4.28K
371	Swipe SXP	$0.1883 ₿0.0000064	-2.09	$118.81M ₿3.88K	$0.1943 ₿0.0000067	$0.1792 ₿0.0000064	$7.14M ₿255.77	$119.87M ₿3.89K	$118.81M ₿3.88K
393	Zebec Network ZBCN	$0.001465	1.98	$108.76M	$0.001528	$0.001294	$27.64M	$146.77M	$108.76M
394	UXD Protocol UXP	$0.01538 ₿0.00000011	1.68	$107.81M ₿467.94	$0.01565 ₿0.00000011	$0.01502 ₿0.00000011	$9.66 ₿0.15	$107.81M ₿794.02	$107.81M ₿467.94
423	Manta Network MANTA	$0.2548 ₿0.000039	-4.80	$96.99M ₿9.71K	$0.2711 ₿0.000040	$0.2408 ₿0.000038	$46.4M ₿655.95	$255.03M ₿38.83K	$96.99M ₿9.71K
426	Balancer BAL	$1.55 ₿0.000068	-1.97	$96.42M ₿3.85K	$1.59 ₿0.000071	$1.46 ₿0.000068	$11.4M ₿131.23	$104.34M ₿4.3K	$96.42M ₿3.85K
465	Big Time BIGTIME	$0.04838 ₿0.0000042	-5.23	$84.68M ₿3.31K	$0.05137 ₿0.0000044	$0.04539 ₿0.0000042	$24.54M ₿323.18	$241.65M ₿21.24K	$84.68M ₿3.31K
485	Huobi Token HT	$0.504 ₿0.000011	-2.94	$80.44M ₿1.84K	$0.5255 ₿0.000012	$0.4804 ₿0.000011	$10.15K ₿27.72	$101.45M ₿2.32K	$80.44M ₿1.84K
502	Delysium AGI	$0.05046 ₿0.0000048	-6.73	$76.77M ₿3.29K	$0.05414 ₿0.0000054	$0.04841 ₿0.0000048	$5.3M ₿152.15	$150.13M ₿14.52K	$76.77M ₿3.29K
519	Liquity LQTY	$0.7514 ₿0.000021	-2.42	$73.05M ₿2.1K	$0.7737 ₿0.000023	$0.6873 ₿0.000021	$20.45M ₿536.98	$75.16M ₿2.2K	$73.05M ₿2.1K
536	DODO DODO	$0.0695 ₿0.0000032	-5.54	$69.45M ₿2.15K	$0.07468 ₿0.0000034	$0.06623 ₿0.0000032	$10.61M ₿187.8	$69.45M ₿3.26K	$69.45M ₿2.15K
537	Solend SLND	$0.3347 ₿0.000019	-0.57	$69.36M ₿724.83	$0.3397 ₿0.000020	$0.3291 ₿0.000018	$4.82K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
568	Coin98 C98	$0.06805 ₿0.0000059	-4.25	$61.27M ₿3.89K	$0.07108 ₿0.0000064	$0.06307 ₿0.0000058	$77.88M ₿403.72	$68.02M ₿5.3K	$61.27M ₿3.89K
589	Maple MPL	$14.77 ₿0.00027	-9.90	$58.15M ₿2.17K	$16.39 ₿0.00028	$13.99 ₿0.00027	$1.52M ₿42.06	$147.58M ₿2.77K	$58.15M ₿2.17K
590	SECRET SCRT	$0.1921 ₿0.0000083	-1.67	$58.18M ₿2.27K	$0.1957 ₿0.0000088	$0.1813 ₿0.0000083	$5.22M ₿60.07	$61.21M ₿2.44K	$58.18M ₿2.27K
681	TrustToken TRU	$0.03529 ₿0.0000019	-5.18	$44.47M ₿2.18K	$0.03722 ₿0.0000020	$0.03314 ₿0.0000019	$8.89M ₿296.08	$45.22M ₿2.4K	$44.47M ₿2.18K
696	Alethea Artificial Liquid Intelligence Token ALI	$0.005261 ₿0.00000034	-13.11	$43.09M ₿1.19K	$0.006102 ₿0.00000035	$0.005089 ₿0.00000033	$1.92M ₿31.77	$51.93M ₿3.39K	$43.09M ₿1.19K
715	Synapse SYN	$0.1832 ₿0.000018	-10.05	$40.13M ₿3.61K	$0.2036 ₿0.000020	$0.1807 ₿0.000018	$10.14M ₿355.07	$45.79M ₿3.51K	$40.13M ₿3.61K
751	Hashflow HFT	$0.06962 ₿0.0000060	-9.62	$37.25M ₿2.33K	$0.07702 ₿0.0000063	$0.06862 ₿0.0000060	$13.9M ₿214.44	$69.61M ₿6.05K	$37.25M ₿2.33K
778	Alpha Finance ALPHA	$0.03846 ₿0.0000024	-0.71	$35.42M ₿2.1K	$0.03944 ₿0.0000026	$0.03594 ₿0.0000023	$10.99M ₿299.41	$38.42M ₿2.41K	$35.42M ₿2.1K
788	Sperax SPA	$0.01765 ₿0.00000026	-1.38	$34.6M ₿450.94	$0.01792 ₿0.00000028	$0.01623 ₿0.00000025	$1.92M ₿32.3	$81.33M ₿1.23K	$34.6M ₿450.94
806	XION XION	$0.8727	-11.19	$33.15M	$0.9837	$0.8186	$4.03M	$259.43M	$33.15M
814	LeverFi LEVER	$0.00093 ₿0.000000052	-7.35	$32.53M ₿1.54K	$0.001003 ₿0.000000056	$0.000886 ₿0.000000051	$7.75M ₿390.83	$32.55M ₿1.85K	$32.53M ₿1.54K
833	ParaSwap PSP	$0.01984 ₿0.00000056	-3.26	$30.62M ₿713.12	$0.02066 ₿0.00000057	$0.01903 ₿0.00000055	$81.83K ₿3.06	$35.68M ₿1.02K	$30.62M ₿713.12
839	Automata ATA	$0.05165 ₿0.0000033	-5.75	$30.34M ₿1.65K	$0.05499 ₿0.0000034	$0.04899 ₿0.0000031	$6.36M ₿224.98	$51.61M ₿3.37K	$30.34M ₿1.65K
917	MATH MATH	$0.1445 ₿0.0000087	-6.08	$26.25M ₿1.5K	$0.1539 ₿0.000011	$0.1402 ₿0.0000042	$268.11K ₿1.1K	$28.87M ₿1.72K	$26.25M ₿1.5K
918	Perpetual Protocol PERP	$0.3577 ₿0.000019	-5.25	$25.91M ₿1.45K	$0.3775 ₿0.000022	$0.34 ₿0.000019	$8.96M ₿407.14	$53.53M ₿3K	$25.91M ₿1.45K
943	Alchemix ALCX	$10.38 ₿0.00056	-4.25	$24.83M ₿1.22K	$10.95 ₿0.00058	$9.98 ₿0.00049	$5.7M ₿419.86	$31.15M ₿1.62K	$24.83M ₿1.22K
946	BiLira TRYB	$0.02599 ₿0.00000044	-3.80	$24.71M ₿671.5	$0.02703 ₿0.00000044	$0.02585 ₿0.00000043	$5.13K ₿0.1	$24.71M ₿671.5	$24.71M ₿671.5
979	Step Finance STEP	$0.073 ₿0.0000010	-7.63	$23.21M ₿394.64	$0.07914 ₿0.0000010	$0.07056 ₿0.0000010	$117.65K ₿0.51	$25.54M ₿660.3	$23.21M ₿394.64
1028	Frontier Token FRONT	$0.2305 ₿0.000017	-4.61	$20.78M ₿1.55K	$0.2431 ₿0.000018	$0.2232 ₿0.000016	$1.56K ₿463.69	$20.78M ₿1.59K	$20.78M ₿1.55K
1041	ASD ASD	$0.02746 ₿0.0000010	-1.95	$20.52M ₿769.5	$0.0289 ₿0.0000010	$0.02729 ₿0.0000010	$1.22M ₿39.26	$20.52M ₿769.5	$20.52M ₿769.5
1044	Reef REEF	$0.0004971 ₿0.000000045	-4.69	$20.49M ₿1.04K	$0.0005265 ₿0.000000048	$0.0004512 ₿0.000000044	$3.21M ₿493.39	$20.49M ₿1.04K	$20.49M ₿1.04K
1064	Persistence XPRT	$0.08881 ₿0.0000045	1.78	$19.77M ₿918.58	$0.08999 ₿0.0000046	$0.08517 ₿0.0000045	$420.37K ₿6.88	$19.81M ₿924.05	$19.77M ₿918.58
1134	Star Atlas DAO POLIS	$0.06244 ₿0.0000054	-8.56	$17.64M ₿1.34K	$0.06902 ₿0.0000054	$0.06121 ₿0.0000053	$392.37K ₿5.06	$22.48M ₿1.95K	$17.64M ₿1.34K
1257	Linear LINA	$0.001841 ₿0.00000018	-6.15	$14.17M ₿1.15K	$0.001962 ₿0.00000019	$0.001758 ₿0.00000018	$8.45M ₿133.06	$18.39M ₿1.89K	$14.17M ₿1.15K
1273	Cream CREAM	$5.89 ₿0.00069	-4.28	$13.67M ₿530.76	$6.44 ₿0.00070	$5.77 ₿0.00053	$3.12M ₿588.78	$17.25M ₿6.23K	$13.67M ₿530.76
1325	Aleph ALEPH	$0.06504 ₿0.0000034	-4.89	$12.12M ₿649.95	$0.06872 ₿0.0000046	$0.06417 ₿0.0000029	$285.85K ₿175.09	$32.5M ₿1.74K	$12.12M ₿649.95
1327	REN REN	$0.01211 ₿0.0000013	-2.86	$12.1M ₿1.37K	$0.01264 ₿0.0000014	$0.01118 ₿0.0000013	$1.24M ₿273.18	$12.1M ₿1.37K	$12.1M ₿1.37K
1371	Pintu PTU	$0.152 ₿0.0000054	0.16	$11.22M ₿400.5	$0.1537 ₿0.0000054	$0.1461 ₿0.0000053	$37.74K ₿0.05	$45.62M ₿1.63K	$11.22M ₿400.5
1375	pSTAKE Finance PSTAKE	$0.02233 ₿0.0000017	-6.15	$11.16M ₿814.07	$0.0238 ₿0.0000019	$0.0214 ₿0.0000017	$2.29M ₿18.89	$11.16M ₿884.86	$11.16M ₿814.07
1379	Bluefin BLUE	$0.06984	-14.04	$11.04M	$0.08125	$0.06778	$2.96M	$69.83M	$11.04M
1394	Sidus SIDUS	$0.0009745 ₿0.00000015	-9.09	$10.73M ₿1.68K	$0.001072 ₿0.00000016	$0.0008625 ₿0.00000015	$601.11K ₿27.98	$18.33M ₿3.37K	$10.73M ₿1.68K
1530	Aurory AURY	$0.1182 ₿0.000011	-2.82	$8.36M ₿569.05	$0.1228 ₿0.000011	$0.118 ₿0.000010	$36.17K ₿2.65	$11.83M ₿1.09K	$8.36M ₿569.05
1546	MCDex MCB	$2.13 ₿0.00017	-1.51	$8.12M ₿655.12	$2.17 ₿0.00019	$2.1 ₿0.00017	$66.08K ₿3.88	$10.25M ₿827.38	$8.12M ₿655.12
1555	Router Protocol ROUTE	$0.01286	-6.37	$7.93M	$0.01374	$0.01248	$1.58M	$12.89M	$7.93M
1609	SIPHER SIPHER	$0.06491 ₿0.0000047	-7.80	$7.2M ₿451.44	$0.07165 ₿0.0000051	$0.06342 ₿0.0000047	$18.62K ₿0.84	$8.79M ₿538.46	$7.2M ₿451.44
1670	Genopets GENE	$0.08418 ₿0.0000046	-4.09	$6.42M ₿200.09	$0.08845 ₿0.0000046	$0.08316 ₿0.0000045	$48.68K ₿0.32	$8.42M ₿456.63	$6.42M ₿200.09
1715	Only1 LIKE	$0.01636 ₿0.0000027	-4.69	$5.95M ₿752.61	$0.01727 ₿0.0000031	$0.01609 ₿0.0000027	$439.86K ₿18.71	$8.18M ₿1.38K	$5.95M ₿752.61
1718	Heroes of Mavia MAVIA	$0.1147 ₿0.000069	-8.21	$5.93M ₿2.07K	$0.1281 ₿0.000071	$0.1117 ₿0.000067	$3.04M ₿628.04	$28.72M ₿17.24K	$5.93M ₿2.07K
1767	Voyager Token VGX	$0.005977 ₿0.0000015	-5.05	$5.47M ₿435.9	$0.006451 ₿0.0000015	$0.005985 ₿0.0000014	$102.17K ₿114.66	$5.48M ₿439.69	$5.47M ₿435.9
1817	Fluence FLT	$0.06061 ₿0.000015	-11.78	$5.15M ₿784.21	$0.06901 ₿0.000016	$0.06025 ₿0.000014	$103.52K ₿52.02	$60.67M ₿15.68K	$5.15M ₿784.21
1841	Oxygen OXY	$0.02434 ₿0.00000082	3.82	$4.93M ₿166.51	$0.02517 ₿0.00000087	$0.02255 ₿0.00000078	$8.53K ₿0.1	$243.54M ₿8.23K	$4.93M ₿166.51
2028	Ethereum Push Notification Service PUSH	$0.04327 ₿0.0000039	-2.33	$3.91M ₿237.24	$0.04554 ₿0.0000041	$0.04119 ₿0.0000038	$648.75K ₿17	$4.33M ₿393	$3.91M ₿237.24
2046	UNKJD MBS	$0.006103 ₿0.00000030	-12.15	$3.82M ₿132.95	$0.00712 ₿0.00000033	$0.006055 ₿0.00000030	$65.85K ₿1.63	$6.11M ₿304.73	$3.82M ₿132.95
2050	Aladdin DAO ALD	$0.02537 ₿0.00000088	-1.76	$3.81M ₿132.71	$0.02588 ₿0.00000094	$0.02478 ₿0.00000082	$3.94K ₿26.55	$3.81M ₿132.85	$3.81M ₿132.71
2150	Ref Finance REF	$0.09174 ₿0.0000065	-9.08	$3.42M ₿212.68	$0.1013 ₿0.0000071	$0.09029 ₿0.0000064	$64.48K ₿0.23	$9.2M ₿657.61	$3.42M ₿212.68
2272	Roco Finance ROCO	$0.03286 ₿0.0000050	-4.18	$2.99M ₿129.77	$0.03429 ₿0.0000053	$0.03248 ₿0.0000046	$78.34K ₿4.67	$3.27M ₿499.29	$2.99M ₿129.77
2338	Perion PERC	$0.08176 ₿0.0000057	-2.72	$2.78M ₿165.24	$0.08405 ₿0.0000066	$0.07815 ₿0.0000057	$6.45K ₿5.05	$8.17M ₿578.44	$2.78M ₿165.24
2387	Gari Network GARI	$0.004032 ₿0.00000048	-7.02	$2.62M ₿210.12	$0.004336 ₿0.00000049	$0.004001 ₿0.00000047	$116.49K ₿18	$4.02M ₿482.01	$2.62M ₿210.12
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2654	Decimated DIO	$0.004334 ₿0.00000053	-8.96	$1.97M ₿217.26	$0.004794 ₿0.00000054	$0.004248 ₿0.00000051	$500.69K ₿2.61	$4.32M ₿536.73	$1.97M ₿217.26
2733	Hxro HXRO	$0.002942 ₿0.0000013	-3.45	$1.82M ₿867.49	$0.003047 ₿0.0000014	$0.00279 ₿0.0000013	$371.69 ₿0.63	$2.94M ₿1.4K	$1.82M ₿867.49
2735	UX Chain UX	$0.0004107 ₿0.000000063	-9.30	$1.83M ₿281.48	$0.0004597 ₿0.000000064	$0.0003942 ₿0.000000062	$62.43K ₿1.63	$5.07M ₿780.47	$1.83M ₿281.48
2786	SENATE SENATE	$0.0143 ₿0.0000016	-4.59	$1.73M ₿185.68	$0.01498 ₿0.0000017	$0.01384 ₿0.0000016	$16.89K ₿1.2	$2.34M ₿324.36	$1.73M ₿185.68
2837	XDEFI XDEFI	$0.01268 ₿0.0000018	-2.74	$1.65M ₿206.33	$0.01304 ₿0.0000019	$0.01216 ₿0.0000018	$309.48 ₿4.86	$3.05M ₿448.85	$1.65M ₿206.33
2904	Anchor Protocol ANC	$0.004456 ₿0.00000028	-3.88	$1.56M ₿99	$0.004706 ₿0.00000030	$0.004341 ₿0.00000027	$54.92K ₿2.18	$4.46M ₿282.54	$1.56M ₿99
2944	Meta MTA	$0.03016 ₿0.00000079	-1.16	$1.51M ₿39.59	$0.03071 ₿0.00000090	$0.02927 ₿0.00000072	$1.52K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3016	Sommelier SOMM	$0.004493 ₿0.0000023	-5.96	$1.41M ₿665.5	$0.004782 ₿0.0000024	$0.004376 ₿0.0000021	$7.75K ₿1.44	$2.25M ₿1.16K	$1.41M ₿665.5
3067	EDEN EDEN	$0.008704 ₿0.0000017	-5.60	$1.32M ₿253.21	$0.00922 ₿0.0000018	$0.008423 ₿0.0000016	$59.93K ₿3.08	$1.39M ₿263.15	$1.32M ₿253.21
3085	Prism PRISM	$0.000708 ₿0.000000051	-0.85	$1.3M ₿95.37	$0.0007146 ₿0.000000053	$0.0007041 ₿0.000000049	$199.28 ₿0.28	$1.35M ₿99.45	$1.3M ₿95.37
3121	Akropolis KAON	$0.0002688 ₿0.00000012	-9.61	$1.26M ₿12.34	$0.0002993 ₿0.00000012	$0.0002543 ₿0.00000011	$274.75K ₿176.95	$4.02M ₿617.24	$1.26M ₿12.34
3390	MAPS MAPS	$0.0129 ₿0.00000038	-6.72	$967.89K ₿28.4	$0.01383 ₿0.00000038	$0.01284 ₿0.00000037	$392.79 ₿1.93	$129.05M ₿3.79K	$967.89K ₿28.4
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3674	Razor Network RAZOR	$0.001364 ₿0.00000011	-0.74	$765.95K ₿64.53	$0.001378 ₿0.00000011	$0.001311 ₿0.00000011	$57.38K ₿0.67	$1.36M ₿115	$765.95K ₿64.53
3676	Rangers Protocol Gas RPG	$0.08198 ₿0.000027	-14.87	$763.01K ₿258.95	$0.09673 ₿0.000028	$0.07991 ₿0.000026	$258.16 ₿2.65	$1.72M ₿584.34	$763.01K ₿258.95
3774	Opium OPIUM	$0.04036 ₿0.0000019	-4.97	$707.06K ₿33.07	$0.04343 ₿0.0000019	$0.03928 ₿0.0000019	$314.21 ₿0.66	$4.04M ₿193.44	$707.06K ₿33.07
3872	Lithium Finance LITH	$0.000077 ₿0.000000024	-15.61	$655.8K ₿146.33	$0.00009361 ₿0.000000027	$0.00007679 ₿0.000000024	$200.63K ₿9.4	$770.14K ₿245.66	$655.8K ₿146.33
3979	UpBots MBXN	$0.001175 ₿0.000000028	-2.79	$587.92K ₿12.19	$0.001221 ₿0.000000064	$0.001091 ₿0.000000027	$10.38K ₿0	$587.92K ₿14.08	$587.92K ₿12.19
3983	Taki Games TAKI	$0.0004996 ₿0.00000037	-81.44	$585.26K ₿440.15	$0.002795 ₿0.00000041	$0.0004984 ₿0.00000037	$918.37 ₿3.16	$1.5M ₿1.13K	$585.26K ₿440.15
4234	BlockchainSpace GUILD	$0.001043 ₿0.000000086	1.75	$474.7K ₿38.22	$0.001072 ₿0.000000087	$0.001022 ₿0.000000081	$498.39 ₿1.08	$1.04M ₿86.3	$474.7K ₿38.22
4482	Blocto Token BLT	$0.001619 ₿0.00000048	0.06	$381.38K ₿114.66	$0.001839 ₿0.00000048	$0.001612 ₿0.00000044	$1.11K ₿0.84	$584.56K ₿175.75	$381.38K ₿114.66
4596	UXD Stablecoin UXD	$1 ₿0.000014	0.21	$344.47K ₿102.26	$1 ₿0.000014	$0.9967 ₿0.000014	$4.54K ₿10.6	$9.05M ₿128.33	$344.47K ₿102.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}