$3.46T
Capitalização total de mercado
$133.69B
Volume total
BTC 60.82%     ETH 9.15%
Dominância

Principais criptomoedas Alameda Research Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,626.13
₿0.050
-5.05 $316.95B
₿6.08M
$2,765.74
₿0.051
$2,591.53
₿0.050
$24.89B
₿267.46K
$316.95B
₿6.08M
$316.95B
₿6.08M
Previsão de Preço do Ethereum(eth)
6 Solana  SOL $165.01
₿0.0024
-5.57 $85.89B
₿1.08M
$174.74
₿0.0025
$163.17
₿0.0024
$4.21B
₿49.13K
$99.3B
₿1.4M
$85.89B
₿1.08M
Previsão de Preço do Solana(sol)
41 Near  NEAR $2.66
₿0.000099
-10.72 $3.24B
₿105.66K
$2.98
₿0.00010
$2.64
₿0.000099
$309.57M
₿8.91K
$3.33B
₿117.88K
$3.24B
₿105.66K
Previsão de Preço do Near(near)
60 Render Token  RENDER $4.13
₿0.00013
-8.48 $2.14B
₿50.39K
$4.52
₿0.00013
$4.09
₿0.00013
$141.79M
₿2.07K
$2.2B
₿70.21K
$2.14B
₿50.39K
Previsão de Preço do Render Token(render)
67 Arbitrum  ARB $0.3814
₿0.000021
-13.10 $1.85B
₿55.94K
$0.4391
₿0.000022
$0.377
₿0.000020
$341.53M
₿5.3K
$3.81B
₿210.77K
$1.85B
₿55.94K
Previsão de Preço do Arbitrum(arb)
116 Lido DAO  LDO $0.9044
₿0.000038
-9.92 $811.43M
₿34.59K
$1.01
₿0.000040
$0.8794
₿0.000037
$202.56M
₿1.22K
$904.14M
₿38.79K
$811.43M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
137 Helium  HNT $3.46
₿0.000079
-9.18 $634.57M
₿12.94K
$3.81
₿0.000082
$3.44
₿0.000078
$8.55M
₿718.39
$771.92M
₿17.65K
$634.57M
₿12.94K
Previsão de Preço do Helium(hnt)
144 Jito  JTO $1.77
₿0.000052
-8.64 $590.3M
₿6.2K
$1.93
₿0.000058
$1.75
₿0.000051
$23.49M
₿2.28K
$1.77B
₿52.91K
$590.3M
₿6.2K
Previsão de Preço do Jito(jto)
150 Zebec Network  ZBCN $0.007003
28.68 $566.39M
$0.007002
$0.005333
$212.56M
$700.01M
$566.39M
Previsão de Preço do Zebec Network(zbcn)
173 Starknet  STRK $0.1457
₿0.000026
-14.15 $453.25M
₿19.46K
$0.1698
₿0.000027
$0.1443
₿0.000026
$48.41M
₿2.04K
$1.46B
₿267.26K
$453.25M
₿19.46K
Previsão de Preço do Starknet(strk)
218 Matic Network  MATIC $0.2205
₿0.000012
-5.87 $334.07M
₿118.78K
$0.2353
₿0.000013
$0.2202
₿0.000012
$2.09M
₿5.85K
$2.21B
₿127.96K
$334.07M
₿118.78K
Previsão de Preço do Matic Network(matic)
228 1inch  1INCH $0.2294
₿0.0000081
-5.72 $318.61M
₿9.3K
$0.2434
₿0.0000085
$0.2286
₿0.0000080
$33.98M
₿675.32
$344.46M
₿12.17K
$318.61M
₿9.3K
Previsão de Preço do 1inch(1inch)
280 Mask Network  MASK $2.32
₿0.000068
1.58 $231.62M
₿6.59K
$2.37
₿0.000071
$2.26
₿0.000068
$210.52M
₿1.02K
$231.62M
₿6.86K
$231.62M
₿6.59K
Previsão de Preço do Mask Network(mask)
298 Astar  ASTR $0.02781
₿0.0000019
-7.92 $213.26M
₿11.16K
$0.0302
₿0.0000021
$0.02756
₿0.0000019
$19.03M
₿630.48
$234.33M
₿16.73K
$213.26M
₿11.16K
Previsão de Preço do Astar(astr)
325 yearn.finance  YFI $5,400.13
₿0.12
-5.74 $182.6M
₿3.99K
$5,731.58
₿0.12
$5,350.04
₿0.11
$20.78M
₿614.29
$198M
₿4.39K
$182.6M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
363 GMT  GMT $0.05395
₿0.0000042
-8.67 $155.26M
₿8.25K
$0.05915
₿0.0000046
$0.05327
₿0.0000041
$28.65M
₿2.37K
$276M
₿22.95K
$155.26M
₿8.25K
Previsão de Preço do GMT(gmt)
385 Sushi  SUSHI $0.7068
₿0.000022
-11.62 $136.27M
₿4.28K
$0.8008
₿0.000023
$0.7024
₿0.000022
$76.08M
₿600.05
$200.26M
₿5.55K
$136.27M
₿4.28K
Previsão de Preço do Sushi(sushi)
400 Big Time  BIGTIME $0.06669
₿0.0000042
-9.83 $126.94M
₿3.31K
$0.07396
₿0.0000044
$0.06648
₿0.0000042
$29.91M
₿323.18
$333.72M
₿21.24K
$126.94M
₿3.31K
Previsão de Preço do Big Time(bigtime)
401 Metaplex  MPLX $0.1579
₿0.0000053
-5.75 $125.73M
₿2.37K
$0.1675
₿0.0000059
$0.1567
₿0.0000050
$6.14M
₿30.64
$157.9M
₿5.34K
$125.73M
₿2.37K
Previsão de Preço do Metaplex(mplx)
418 Swipe  SXP $0.1865
₿0.0000064
-5.85 $119.92M
₿3.88K
$0.1981
₿0.0000067
$0.1831
₿0.0000064
$5.24M
₿255.77
$120.28M
₿3.89K
$119.92M
₿3.88K
Previsão de Preço do Swipe(sxp)
425 Manta Network  MANTA $0.2771
₿0.000039
-14.11 $116.03M
₿9.71K
$0.3235
₿0.000040
$0.2743
₿0.000038
$25.03M
₿655.95
$279.25M
₿38.83K
$116.03M
₿9.71K
Previsão de Preço do Manta Network(manta)
445 GAL (migrated to Gravity - G)  GAL $0.8646
₿0.000062
-1.93 $109.87M
₿6.61K
$0.8925
₿0.000066
$0.8556
₿0.000062
$1.89K
₿240.98
$172.02M
₿12.55K
$109.87M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
453 Delysium  AGI $0.06309
₿0.0000048
-6.36 $108.24M
₿3.29K
$0.06737
₿0.0000054
$0.06257
₿0.0000048
$5.65M
₿152.15
$189.41M
₿14.52K
$108.24M
₿3.29K
Previsão de Preço do Delysium(agi)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01231
₿0.00000011
$0.01172
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
572 Liquity  LQTY $0.7855
₿0.000021
-13.49 $76.64M
₿2.1K
$0.908
₿0.000023
$0.772
₿0.000021
$22.79M
₿536.98
$78.59M
₿2.2K
$76.64M
₿2.1K
Previsão de Preço do Liquity(lqty)
604 Balancer  BAL $1.11
₿0.000068
-6.61 $70.25M
₿3.85K
$1.19
₿0.000071
$1.09
₿0.000068
$11.29M
₿131.23
$75.74M
₿4.3K
$70.25M
₿3.85K
Previsão de Preço do Balancer(bal)
658 SECRET  SCRT $0.188
₿0.0000083
-10.37 $58.14M
₿2.27K
$0.2098
₿0.0000088
$0.1855
₿0.0000083
$3.18M
₿60.07
$61.13M
₿2.44K
$58.14M
₿2.27K
Previsão de Preço do SECRET(scrt)
682 Coin98  C98 $0.05638
₿0.0000059
-10.06 $54.51M
₿3.89K
$0.06268
₿0.0000064
$0.05563
₿0.0000058
$15.15M
₿403.72
$56.38M
₿5.3K
$54.51M
₿3.89K
Previsão de Preço do Coin98(c98)
697 Huobi Token  HT $0.3295
₿0.000011
-4.05 $52.36M
₿1.84K
$0.3448
₿0.000012
$0.3233
₿0.000011
$105.7K
₿27.72
$66.04M
₿2.32K
$52.36M
₿1.84K
Previsão de Preço do Huobi Token(ht)
708 Alethea Artificial Liquid Intelligence Token  ALI $0.005821
₿0.00000034
-3.97 $51.09M
₿1.19K
$0.006339
₿0.00000035
$0.00582
₿0.00000033
$2.02M
₿31.77
$57.46M
₿3.39K
$51.09M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
719 TrustToken  TRU $0.03851
₿0.0000019
-10.83 $49.85M
₿2.18K
$0.04327
₿0.0000020
$0.03824
₿0.0000019
$10.31M
₿296.08
$50.42M
₿2.4K
$49.85M
₿2.18K
Previsão de Preço do TrustToken(tru)
750 DODO  DODO $0.04667
₿0.0000032
-12.08 $46.68M
₿2.15K
$0.05324
₿0.0000034
$0.04624
₿0.0000032
$8.05M
₿187.8
$46.68M
₿3.26K
$46.68M
₿2.15K
Previsão de Preço do DODO(dodo)
809 Bluefin  BLUE $0.1293
-3.13 $39.59M
$0.1372
$0.1274
$18.69M
$129.56M
$39.59M
Previsão de Preço do Bluefin(blue)
812 Synapse  SYN $0.1792
₿0.000018
-11.27 $39.27M
₿3.61K
$0.202
₿0.000020
$0.1768
₿0.000018
$10.88M
₿355.07
$44.82M
₿3.51K
$39.27M
₿3.61K
Previsão de Preço do Synapse(syn)
833 Hashflow  HFT $0.06514
₿0.0000060
-11.27 $37.55M
₿2.33K
$0.07343
₿0.0000063
$0.06478
₿0.0000060
$18.16M
₿214.44
$65.17M
₿6.05K
$37.55M
₿2.33K
Previsão de Preço do Hashflow(hft)
893 Sperax  SPA $0.01651
₿0.00000026
-4.95 $33.78M
₿450.94
$0.01765
₿0.00000028
$0.01633
₿0.00000025
$5.13M
₿32.3
$76.08M
₿1.23K
$33.78M
₿450.94
Previsão de Preço do Sperax(spa)
924 XION  XION $0.9419
-4.58 $32.01M
$0.9906
$0.9295
$8.01M
$188.38M
$32.01M
Previsão de Preço do XION(xion)
950 ParaSwap  PSP $0.01973
₿0.00000056
-4.66 $30.58M
₿713.12
$0.02081
₿0.00000057
$0.01942
₿0.00000055
$92.63K
₿3.06
$35.52M
₿1.02K
$30.58M
₿713.12
Previsão de Preço do ParaSwap(psp)
1004 Automata  ATA $0.04682
₿0.0000033
-8.10 $27.52M
₿1.65K
$0.05098
₿0.0000034
$0.04603
₿0.0000031
$5.03M
₿224.98
$46.83M
₿3.37K
$27.52M
₿1.65K
Previsão de Preço do Automata(ata)
1031 pSTAKE Finance  PSTAKE $0.05304
₿0.0000017
-19.33 $26.52M
₿814.07
$0.06605
₿0.0000019
$0.05304
₿0.0000017
$8.39M
₿18.89
$26.52M
₿884.86
$26.52M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1058 Step Finance  STEP $0.07919
₿0.0000010
-2.43 $25.17M
₿394.64
$0.08218
₿0.0000010
$0.07902
₿0.0000010
$110.97K
₿0.51
$27.7M
₿660.3
$25.17M
₿394.64
Previsão de Preço do Step Finance(step)
1063 Alpha Finance  ALPHA $0.02705
₿0.0000024
-9.23 $24.95M
₿2.1K
$0.0298
₿0.0000026
$0.02661
₿0.0000023
$11.17M
₿299.41
$27.06M
₿2.41K
$24.95M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1090 Alchemix  ALCX $9.95
₿0.00056
-4.39 $24.06M
₿1.22K
$10.43
₿0.00058
$9.78
₿0.00049
$1.99M
₿419.86
$30.18M
₿1.62K
$24.06M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1125 MATH  MATH $0.1219
₿0.0000087
-5.02 $22.33M
₿1.5K
$0.1291
₿0.000011
$0.121
₿0.0000042
$498.01K
₿1.1K
$24.39M
₿1.72K
$22.33M
₿1.5K
Previsão de Preço do MATH(math)
1203 Perpetual Protocol  PERP $0.2665
₿0.000019
-8.13 $19.36M
₿1.45K
$0.2901
₿0.000022
$0.2609
₿0.000019
$8.2M
₿407.14
$39.99M
₿3K
$19.36M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1226 Frontier Token  FRONT $0.2025
₿0.000017
-2.33 $18.23M
₿1.55K
$0.2076
₿0.000018
$0.2012
₿0.000016
$129.34
₿463.69
$18.23M
₿1.59K
$18.23M
₿1.55K
Previsão de Preço do Frontier Token(front)
1253 LeverFi  LEVER $0.0004961
₿0.000000052
-9.71 $17.36M
₿1.54K
$0.0005494
₿0.000000056
$0.0004943
₿0.000000051
$4.03M
₿390.83
$17.36M
₿1.85K
$17.36M
₿1.54K
Previsão de Preço do LeverFi(lever)
1260 Star Atlas DAO  POLIS $0.05847
₿0.0000054
-7.96 $17.11M
₿1.34K
$0.06383
₿0.0000054
$0.05748
₿0.0000053
$385.71K
₿5.06
$21.05M
₿1.95K
$17.11M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1261 Maple  MPL $9.78
₿0.00027
-10.91 $17.1M
₿2.17K
$12.41
₿0.00028
$9.76
₿0.00027
$28.27K
₿42.06
$97.82M
₿2.77K
$17.1M
₿2.17K
Previsão de Preço do Maple(mpl)
1263 Reef  REEF $0.0003839
₿0.000000045
-3.48 $17.05M
₿1.04K
$0.0004208
₿0.000000048
$0.0003799
₿0.000000044
$2.28M
₿493.39
$17.05M
₿1.04K
$17.05M
₿1.04K
Previsão de Preço do Reef(reef)
1286 ASD  ASD $0.02196
₿0.0000010
0.91 $16.32M
₿769.5
$0.0221
₿0.0000010
$0.02174
₿0.0000010
$1.35M
₿39.26
$16.32M
₿769.5
$16.32M
₿769.5
Previsão de Preço do ASD(asd)
1334 BiLira  TRYB $0.02556
₿0.00000044
0.01* $15.1M
₿671.5
$0.02567
₿0.00000044
$0.02548
₿0.00000043
$43.81K
₿0.1
$15.1M
₿671.5
$15.1M
₿671.5
Previsão de Preço do BiLira(tryb)
1391 Persistence  XPRT $0.0603
₿0.0000045
-4.59 $13.7M
₿918.58
$0.0632
₿0.0000046
$0.05931
₿0.0000045
$4.02M
₿6.88
$13.82M
₿924.05
$13.7M
₿918.58
Previsão de Preço do Persistence(xprt)
1465 REN  REN $0.01215
₿0.0000013
-0.29 $12.15M
₿1.37K
$0.01243
₿0.0000014
$0.01195
₿0.0000013
$2.36M
₿273.18
$12.15M
₿1.37K
$12.15M
₿1.37K
Previsão de Preço do REN(ren)
1534 Aleph  ALEPH $0.05923
₿0.0000034
-12.72 $11.04M
₿649.95
$0.06793
₿0.0000046
$0.05916
₿0.0000029
$467.47K
₿175.09
$29.61M
₿1.74K
$11.04M
₿649.95
Previsão de Preço do Aleph(aleph)
1597 Sidus  SIDUS $0.0008942
₿0.00000015
-4.82 $9.9M
₿1.68K
$0.0009694
₿0.00000016
$0.0008942
₿0.00000015
$796.71K
₿27.98
$16.91M
₿3.37K
$9.9M
₿1.68K
Previsão de Preço do Sidus(sidus)
1605 Aurory  AURY $0.1339
₿0.000011
0.04 $9.82M
₿569.05
$0.1343
₿0.000011
$0.1323
₿0.000010
$4.23K
₿2.65
$13.39M
₿1.09K
$9.82M
₿569.05
Previsão de Preço do Aurory(aury)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.583
₿0.0000054
$0.5618
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1646 Heroes of Mavia  MAVIA $0.1783
₿0.000069
-11.56 $9.2M
₿2.07K
$0.2016
₿0.000071
$0.1752
₿0.000067
$6.35M
₿628.04
$44.55M
₿17.24K
$9.2M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1651 Aladdin DAO  ALD $0.06135
₿0.00000088
7.83 $9.19M
₿132.71
$0.06135
₿0.00000094
$0.05651
₿0.00000082
$155.29K
₿26.55
$9.2M
₿132.85
$9.19M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1660 MCDex  MCB $2.36
₿0.00017
3.83 $8.99M
₿655.12
$2.53
₿0.00019
$2.26
₿0.00017
$56.67K
₿3.88
$11.35M
₿827.38
$8.99M
₿655.12
Previsão de Preço do MCDex(mcb)
1870 SIPHER  SIPHER $0.04747
₿0.0000047
-2.96 $6.39M
₿451.44
$0.05306
₿0.0000051
$0.04691
₿0.0000047
$46.26K
₿0.84
$8.22M
₿538.46
$6.39M
₿451.44
Previsão de Preço do SIPHER(sipher)
1922 Only1  LIKE $0.0151
₿0.0000027
5.27 $5.97M
₿752.61
$0.01555
₿0.0000031
$0.01434
₿0.0000027
$748.43K
₿18.71
$7.55M
₿1.38K
$5.97M
₿752.61
Previsão de Preço do Only1(like)
1948 Router Protocol  ROUTE $0.00927
-5.65 $5.76M
$0.009825
$0.009172
$2.63M
$9.27M
$5.76M
Previsão de Preço do Router Protocol(route)
1957 Genopets  GENE $0.0721
₿0.0000046
-9.74 $5.72M
₿200.09
$0.07998
₿0.0000046
$0.07208
₿0.0000045
$60.29K
₿0.32
$7.21M
₿456.63
$5.72M
₿200.09
Previsão de Preço do Genopets(gene)
1971 Fluence  FLT $0.04144
₿0.000015
0.05 $5.53M
₿784.21
$0.04277
₿0.000016
$0.04117
₿0.000014
$92.42K
₿52.02
$41.4M
₿15.68K
$5.53M
₿784.21
Previsão de Preço do Fluence(flt)
1990 Oxygen  OXY $0.02675
₿0.00000082
-9.74 $5.41M
₿166.51
$0.02964
₿0.00000087
$0.02644
₿0.00000078
$6.74K
₿0.1
$267.51M
₿8.23K
$5.41M
₿166.51
Previsão de Preço do Oxygen(oxy)
2338 Ethereum Push Notification Service  PUSH $0.04066
₿0.0000039
1.70 $3.67M
₿237.24
$0.04778
₿0.0000041
$0.03974
₿0.0000038
$2.22M
₿17
$4.07M
₿393
$3.67M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2377 Cream  CREAM $1.52
₿0.00069
-2.19 $3.52M
₿530.76
$1.59
₿0.00070
$1.51
₿0.00053
$178.07K
₿588.78
$4.44M
₿6.23K
$3.52M
₿530.76
Previsão de Preço do Cream(cream)
2378 Ref Finance  REF $0.09204
₿0.0000065
-9.84 $3.51M
₿212.68
$0.1024
₿0.0000071
$0.09148
₿0.0000064
$156.61K
₿0.23
$9.2M
₿657.61
$3.51M
₿212.68
Previsão de Preço do Ref Finance(ref)
2398 Voyager Token  VGX $0.003754
₿0.0000015
-8.06 $3.43M
₿435.9
$0.004106
₿0.0000015
$0.003646
₿0.0000014
$895.96K
₿114.66
$3.44M
₿439.69
$3.43M
₿435.9
Previsão de Preço do Voyager Token(vgx)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2776 XDEFI  XDEFI $0.01762
₿0.0000018
-6.63 $2.29M
₿206.33
$0.01887
₿0.0000019
$0.01747
₿0.0000018
$20.01
₿4.86
$4.23M
₿448.85
$2.29M
₿206.33
Previsão de Preço do XDEFI(xdefi)
2802 Anchor Protocol  ANC $0.006402
₿0.00000028
-3.77 $2.25M
₿99
$0.006663
₿0.00000030
$0.006362
₿0.00000027
$143.52K
₿2.18
$6.41M
₿282.54
$2.25M
₿99
Previsão de Preço do Anchor Protocol(anc)
2906 Gari Network  GARI $0.003082
₿0.00000048
-3.03 $2.04M
₿210.12
$0.003186
₿0.00000049
$0.002878
₿0.00000047
$246.78K
₿18
$3.07M
₿482.01
$2.04M
₿210.12
Previsão de Preço do Gari Network(gari)
2914 EDEN  EDEN $0.01327
₿0.0000017
-2.84 $2.01M
₿253.21
$0.01375
₿0.0000018
$0.01317
₿0.0000016
$147.07K
₿3.08
$2.12M
₿263.15
$2.01M
₿253.21
Previsão de Preço do EDEN(eden)
2951 LINEUP  MBS $0.00312
₿0.00000030
-5.46 $1.95M
₿132.95
$0.0033
₿0.00000033
$0.003106
₿0.00000030
$95.03K
₿1.63
$3.12M
₿304.73
$1.95M
₿132.95
Previsão de Preço do LINEUP(mbs)
2987 Decimated  DIO $0.003449
₿0.00000053
-1.24 $1.87M
₿217.26
$0.003532
₿0.00000054
$0.003433
₿0.00000051
$172.62K
₿2.61
$3.45M
₿536.73
$1.87M
₿217.26
Previsão de Preço do Decimated(dio)
3017 Roco Finance  ROCO $0.01943
₿0.0000050
-7.63 $1.82M
₿129.77
$0.02114
₿0.0000053
$0.01927
₿0.0000046
$95.38K
₿4.67
$1.93M
₿499.29
$1.82M
₿129.77
Previsão de Preço do Roco Finance(roco)
3114 Hxro  HXRO $0.002661
₿0.0000013
-8.83 $1.65M
₿867.49
$0.00293
₿0.0000014
$0.002627
₿0.0000013
$628.1
₿0.63
$2.66M
₿1.4K
$1.65M
₿867.49
Previsão de Preço do Hxro(hxro)
3116 Linear  LINA $0.0001646
₿0.00000018
91.57 $1.65M
₿1.15K
$0.0001699
₿0.00000019
$0.00008592
₿0.00000018
$207.43K
₿133.06
$1.65M
₿1.89K
$1.65M
₿1.15K
Previsão de Preço do Linear(lina)
3122 UX Chain  UX $0.0003688
₿0.000000063
-4.05 $1.63M
₿281.48
$0.000385
₿0.000000064
$0.0003613
₿0.000000062
$101.91K
₿1.63
$4.53M
₿780.47
$1.63M
₿281.48
Previsão de Preço do UX Chain(ux)
3184 Meta  MTA $0.03092
₿0.00000079
-4.83 $1.54M
₿39.59
$0.03249
₿0.00000090
$0.03063
₿0.00000072
$97.41K
₿1.47
$2.71M
₿73.74
$1.54M
₿39.59
Previsão de Preço do Meta(mta)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Previsão de Preço do OIN Finance(oin)
3563 SENATE  SENATE $0.008381
₿0.0000016
-0.63 $1.07M
₿185.68
$0.008894
₿0.0000017
$0.008107
₿0.0000016
$119.44K
₿1.2
$1.37M
₿324.36
$1.07M
₿185.68
Previsão de Preço do SENATE(senate)
3570 Prism  PRISM $0.0005815
₿0.000000051
1.37 $1.07M
₿95.37
$0.0005877
₿0.000000053
$0.0005732
₿0.000000049
$97.6K
₿0.28
$1.11M
₿99.45
$1.07M
₿95.37
Previsão de Preço do Prism(prism)
3859 Akropolis  KAON $0.0001795
₿0.00000012
-4.04 $840.56K
₿12.34
$0.0001908
₿0.00000012
$0.0001794
₿0.00000011
$178.31K
₿176.95
$2.69M
₿617.24
$840.56K
₿12.34
Previsão de Preço do Akropolis(kaon)
3971 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.98
₿0.000028
$2.76
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
4228 MAPS  MAPS $0.008308
₿0.00000038
-5.49 $623.16K
₿28.4
$0.008791
₿0.00000038
$0.007953
₿0.00000037
$387.53
₿1.93
$83.09M
₿3.79K
$623.16K
₿28.4
Previsão de Preço do MAPS(maps)
4264 Lithium Finance  LITH $0.00006713
₿0.000000024
20.81 $605.87K
₿146.33
$0.00007603
₿0.000000027
$0.00005556
₿0.000000024
$387.96K
₿9.4
$671.31K
₿245.66
$605.87K
₿146.33
Previsão de Preço do Lithium Finance(lith)
4356 Opium  OPIUM $0.03214
₿0.0000019
-13.89 $563.58K
₿33.07
$0.03733
₿0.0000019
$0.02683
₿0.0000019
$97.41
₿0.66
$3.21M
₿193.44
$563.58K
₿33.07
Previsão de Preço do Opium(opium)
4557 Sommelier  SOMM $0.001416
₿0.0000023
-16.18 $479.49K
₿665.5
$0.001715
₿0.0000024
$0.001416
₿0.0000021
$96.63K
₿1.44
$708.29K
₿1.16K
$479.49K
₿665.5
Previsão de Preço do Sommelier(somm)
4822 Taki Games  TAKI $0.0003283
₿0.00000037
-4.71 $384.44K
₿440.15
$0.0003445
₿0.00000041
$0.0003054
₿0.00000037
$57.41K
₿3.16
$985K
₿1.13K
$384.44K
₿440.15
Previsão de Preço do Taki Games(taki)
4895 Perion  PERC $0.009295
₿0.0000057
-4.47 $365.95K
₿165.24
$0.009799
₿0.0000066
$0.00908
₿0.0000057
$95.28K
₿5.05
$929.6K
₿578.44
$365.95K
₿165.24
Previsão de Preço do Perion(perc)
4948 BlockchainSpace  GUILD $0.0007669
₿0.000000086
-2.78 $349.35K
₿38.22
$0.0007932
₿0.000000087
$0.0007667
₿0.000000081
$2.28
₿1.08
$766.98K
₿86.3
$349.35K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4983 UXD Stablecoin  UXD $1
₿0.000014
-0.21 $339.05K
₿102.26
$1
₿0.000014
$0.9998
₿0.000014
$1.76K
₿10.6
$9.01M
₿128.33
$339.05K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
5075 UpBots  MBXN $0.0006311
₿0.000000028
0.15 $316.63K
₿12.19
$0.0006332
₿0.000000064
$0.0006289
₿0.000000027
$1.45
₿0
$316.63K
₿14.08
$316.63K
₿12.19
Previsão de Preço do UpBots(mbxn)
5187 Pickle Finance  PICKLE $0.1778
₿0.000028
-3.91 $288.22K
₿40.57
$0.185
₿0.000029
$0.1701
₿0.000026
$0.08
₿0.82
$620.42K
₿94.4
$288.22K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5311 Tulip Token  TULIP $0.168
₿0.000017
-1.21 $262.5K
₿27.1
$0.1702
₿0.000017
$0.1672
₿0.000016
$275.27
₿0.33
$1.68M
₿173.55
$262.5K
₿27.1
Previsão de Preço do Tulip Token(tulip)
5709 Razor Network  RAZOR $0.0003424
₿0.00000011
-1.13 $192.17K
₿64.53
$0.0003499
₿0.00000011
$0.0003423
₿0.00000011
$10.7
₿0.67
$342.43K
₿115
$192.17K
₿64.53
Previsão de Preço do Razor Network(razor)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.