$3.73T
時価総額合計
$119.23B
総出来高
BTC 55.70%     ETH 10.77%
占有率

時価総額によるトップAlameda Research Portfolioコイン

Alameda Research Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $3,327.7
₿0.050
3.17 $400.66B
₿6.08M
$3,328.61
₿0.051
$3,211.07
₿0.050
$19.9B
₿267.46K
$400.66B
₿6.08M
$400.66B
₿6.08M
イーサリアム(eth) 価格予想
5 Solana  SOL $238.11
₿0.0024
-1.44 $115.88B
₿1.08M
$243.91
₿0.0025
$234.53
₿0.0024
$4.27B
₿49.13K
$141.18B
₿1.4M
$115.88B
₿1.08M
Solana(sol) 価格予想
33 Near  NEAR $4.71
₿0.000099
3.02 $5.55B
₿105.66K
$4.72
₿0.00010
$4.53
₿0.000099
$175.26M
₿8.91K
$5.81B
₿117.88K
$5.55B
₿105.66K
Near(near) 価格予想
52 Render Token  RENDER $6.09
₿0.00013
4.81 $3.15B
₿50.39K
$6.08
₿0.00013
$5.73
₿0.00013
$124.26M
₿2.07K
$3.24B
₿70.21K
$3.15B
₿50.39K
Render Token(render) 価格予想
55 Arbitrum  ARB $0.6469
₿0.000021
2.73 $2.81B
₿55.94K
$0.6477
₿0.000022
$0.6161
₿0.000020
$238.69M
₿5.3K
$6.46B
₿210.77K
$2.81B
₿55.94K
Arbitrum(arb) 価格予想
64 Lido DAO  LDO $2.29
₿0.000038
16.51 $2.05B
₿34.59K
$2.29
₿0.000040
$1.95
₿0.000037
$342.07M
₿1.22K
$2.29B
₿38.79K
$2.05B
₿34.59K
Lido DAO(ldo) 価格予想
115 Jito  JTO $3.48
₿0.000052
3.80 $1B
₿6.2K
$3.51
₿0.000058
$3.31
₿0.000051
$64.91M
₿2.28K
$3.47B
₿52.91K
$1B
₿6.2K
Jito(jto) 価格予想
123 Starknet  STRK $0.367
₿0.000026
5.68 $887.31M
₿19.46K
$0.3673
₿0.000027
$0.3449
₿0.000026
$44.79M
₿2.04K
$3.67B
₿267.26K
$887.31M
₿19.46K
Starknet(strk) 価格予想
136 Helium  HNT $4.45
₿0.000079
4.69 $785.24M
₿12.94K
$4.43
₿0.000082
$4.19
₿0.000078
$10.92M
₿718.39
$987.41M
₿17.65K
$785.24M
₿12.94K
Helium(hnt) 価格予想
140 マティックネットワーク  MATIC $0.4173
₿0.000012
1.84 $741.3M
₿118.78K
$0.4196
₿0.000013
$0.4053
₿0.000012
$6.5M
₿5.85K
$4.17B
₿127.96K
$741.3M
₿118.78K
マティックネットワーク(matic) 価格予想
199 1inch  1INCH $0.3158
₿0.0000081
2.39 $441.75M
₿9.3K
$0.3168
₿0.0000085
$0.3058
₿0.0000080
$24.22M
₿675.32
$473.7M
₿12.17K
$441.75M
₿9.3K
1inch(1inch) 価格予想
230 Astar  ASTR $0.05043
₿0.0000019
0.64 $378.87M
₿11.16K
$0.05098
₿0.0000021
$0.04903
₿0.0000019
$14.1M
₿630.48
$420.81M
₿16.73K
$378.87M
₿11.16K
Astar(astr) 価格予想
294 GMT  GMT $0.09779
₿0.0000042
1.41 $257.39M
₿8.25K
$0.09883
₿0.0000046
$0.09485
₿0.0000041
$69.87M
₿2.37K
$506.26M
₿22.95K
$257.39M
₿8.25K
GMT(gmt) 価格予想
304 Sushi  SUSHI $1.29
₿0.000022
2.80 $249.4M
₿4.28K
$1.34
₿0.000023
$1.23
₿0.000022
$70.43M
₿600.05
$362.54M
₿5.55K
$249.4M
₿4.28K
Sushi(sushi) 価格予想
307 yearn.finance  YFI $7,261.45
₿0.12
0.33 $244.76M
₿3.99K
$7,382.12
₿0.12
$7,094
₿0.11
$21.59M
₿614.29
$266.4M
₿4.39K
$244.76M
₿3.99K
yearn.finance(yfi) 価格予想
310 Manta Network  MANTA $0.6351
₿0.000039
4.20 $239.84M
₿9.71K
$0.6359
₿0.000040
$0.5994
₿0.000038
$39.31M
₿655.95
$635.28M
₿38.83K
$239.84M
₿9.71K
Manta Network(manta) 価格予想
322 Mask Network  MASK $2.31
₿0.000068
2.00 $230.73M
₿6.59K
$2.31
₿0.000071
$2.2
₿0.000068
$34.15M
₿1.02K
$230.73M
₿6.86K
$230.73M
₿6.59K
Mask Network(mask) 価格予想
333 Metaplex  MPLX $0.2913
₿0.0000053
-1.27 $221.01M
₿2.37K
$0.3067
₿0.0000059
$0.286
₿0.0000050
$3.13M
₿30.64
$291.39M
₿5.34K
$221.01M
₿2.37K
Metaplex(mplx) 価格予想
341 Galxe  GAL $1.67
₿0.000062
4.91 $213.48M
₿6.61K
$1.71
₿0.000066
$1.59
₿0.000062
$180.77K
₿240.98
$334.21M
₿12.55K
$213.48M
₿6.61K
Galxe(gal) 価格予想
373 Swipe  SXP $0.2931
₿0.0000064
1.54 $184.95M
₿3.88K
$0.2943
₿0.0000067
$0.2855
₿0.0000064
$16.07M
₿255.77
$185.4M
₿3.89K
$184.95M
₿3.88K
Swipe(sxp) 価格予想
381 Delysium  AGI $0.1267
₿0.0000048
-1.25 $181.66M
₿3.29K
$0.1291
₿0.0000054
$0.1225
₿0.0000048
$4.22M
₿152.15
$380.34M
₿14.52K
$181.66M
₿3.29K
Delysium(agi) 価格予想
413 Balancer  BAL $2.51
₿0.000068
2.12 $154.92M
₿3.85K
$2.51
₿0.000071
$2.44
₿0.000068
$10.85M
₿131.23
$167.76M
₿4.3K
$154.92M
₿3.85K
Balancer(bal) 価格予想
421 Liquity  LQTY $1.55
₿0.000021
1.06 $150.94M
₿2.1K
$1.56
₿0.000023
$1.51
₿0.000021
$28.15M
₿536.98
$155.6M
₿2.2K
$150.94M
₿2.1K
Liquity(lqty) 価格予想
422 フォビトークン  HT $0.9453
₿0.000011
9.71 $150.69M
₿1.84K
$0.9535
₿0.000012
$0.8415
₿0.000011
$42.85K
₿27.72
$190.06M
₿2.32K
$150.69M
₿1.84K
フォビトークン(ht) 価格予想
428 Big Time  BIGTIME $0.09127
₿0.0000042
1.98 $147.02M
₿3.31K
$0.09129
₿0.0000044
$0.08819
₿0.0000042
$44.73M
₿323.18
$456.58M
₿21.24K
$147.02M
₿3.31K
Big Time(bigtime) 価格予想
497 Coin98  C98 $0.1282
₿0.0000059
1.17 $115.64M
₿3.89K
$0.1284
₿0.0000064
$0.1227
₿0.0000058
$14.05M
₿403.72
$128.37M
₿5.3K
$115.64M
₿3.89K
Coin98(c98) 価格予想
518 UXD Protocol  UXP $0.01509
₿0.00000011
-0.30 $105.69M
₿467.94
$0.01519
₿0.00000011
$0.01506
₿0.00000011
$8.5
₿0.15
$105.69M
₿794.02
$105.69M
₿467.94
UXD Protocol(uxp) 価格予想
519 Synapse  SYN $0.4779
₿0.000018
5.08 $104.69M
₿3.61K
$0.4791
₿0.000020
$0.4499
₿0.000018
$9.75M
₿355.07
$119.48M
₿3.51K
$104.69M
₿3.61K
Synapse(syn) 価格予想
532 SECRET  SCRT $0.3351
₿0.0000083
4.07 $100.57M
₿2.27K
$0.3373
₿0.0000088
$0.3186
₿0.0000083
$4.15M
₿60.07
$105.83M
₿2.44K
$100.57M
₿2.27K
SECRET(scrt) 価格予想
546 Alethea Artificial Liquid Intelligence Token  ALI $0.01179
₿0.00000034
8.32 $96.56M
₿1.19K
$0.01272
₿0.00000035
$0.01089
₿0.00000033
$1.55M
₿31.77
$116.38M
₿3.39K
$96.56M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
596 TrustToken  TRU $0.06775
₿0.0000019
3.32 $85.51M
₿2.18K
$0.06791
₿0.0000020
$0.06518
₿0.0000019
$14.08M
₿296.08
$86.97M
₿2.4K
$85.51M
₿2.18K
TrustToken(tru) 価格予想
628 Hashflow  HFT $0.1551
₿0.0000060
1.82 $78.35M
₿2.33K
$0.1602
₿0.0000063
$0.1479
₿0.0000060
$11.69M
₿214.44
$155.24M
₿6.05K
$78.35M
₿2.33K
Hashflow(hft) 価格予想
634 DODO  DODO $0.1052
₿0.0000032
2.17 $76.43M
₿2.15K
$0.1056
₿0.0000034
$0.1012
₿0.0000032
$14.42M
₿187.8
$104.89M
₿3.26K
$76.43M
₿2.15K
DODO(dodo) 価格予想
641 Zebec Network  ZBCN $0.001029
-2.58 $73.93M
$0.001108
$0.001012
$12.08M
$102.92M
$73.93M
Zebec Network(zbcn) 価格予想
665 Solend  SLND $0.6724
₿0.000019
-3.42 $69.36M
₿724.83
$0.71
₿0.000020
$0.667
₿0.000018
$11.63K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Solend(slnd) 価格予想
731 Automata  ATA $0.1057
₿0.0000033
2.49 $59.54M
₿1.65K
$0.106
₿0.0000034
$0.1019
₿0.0000031
$8.87M
₿224.98
$105.73M
₿3.37K
$59.54M
₿1.65K
Automata(ata) 価格予想
732 LeverFi  LEVER $0.001693
₿0.000000052
1.32 $59.33M
₿1.54K
$0.001731
₿0.000000056
$0.001641
₿0.000000051
$15.89M
₿390.83
$59.36M
₿1.85K
$59.33M
₿1.54K
LeverFi(lever) 価格予想
734 Alpha Finance  ALPHA $0.06495
₿0.0000024
2.58 $59.07M
₿2.1K
$0.06511
₿0.0000026
$0.06245
₿0.0000023
$9.46M
₿299.41
$64.98M
₿2.41K
$59.07M
₿2.1K
Alpha Finance(alpha) 価格予想
779 Maple  MPL $13.32
₿0.00027
-2.26 $52.41M
₿2.17K
$13.92
₿0.00028
$12.99
₿0.00027
$609.3K
₿42.06
$133.01M
₿2.77K
$52.41M
₿2.17K
Maple(mpl) 価格予想
826 Perpetual Protocol  PERP $0.6613
₿0.000019
4.79 $48.05M
₿1.45K
$0.6618
₿0.000022
$0.6292
₿0.000019
$9.42M
₿407.14
$99.27M
₿3K
$48.05M
₿1.45K
Perpetual Protocol(perp) 価格予想
844 Step Finance  STEP $0.143
₿0.0000010
4.16 $45.51M
₿394.64
$0.1428
₿0.0000010
$0.1367
₿0.0000010
$76.78K
₿0.51
$50.08M
₿660.3
$45.51M
₿394.64
Step Finance(step) 価格予想
865 MATH  MATH $0.2408
₿0.0000087
3.07 $43.18M
₿1.5K
$0.2467
₿0.000011
$0.2306
₿0.0000042
$527.65K
₿1.1K
$47.8M
₿1.72K
$43.18M
₿1.5K
MATH(math) 価格予想
916 Sperax  SPA $0.01988
₿0.00000026
-5.40 $38.67M
₿450.94
$0.02104
₿0.00000028
$0.0184
₿0.00000025
$5.29M
₿32.3
$91.71M
₿1.23K
$38.67M
₿450.94
Sperax(spa) 価格予想
931 Alchemix  ALCX $15.63
₿0.00056
0.26 $37.39M
₿1.22K
$15.81
₿0.00058
$15.05
₿0.00049
$6.19M
₿419.86
$46.92M
₿1.62K
$37.39M
₿1.22K
Alchemix(alcx) 価格予想
971 XION  XION $1.36
-14.77 $34.73M
$1.61
$1.2
$7.75M
$271.79M
$34.73M
XION(xion) 価格予想
980 ParaSwap  PSP $0.02217
₿0.00000056
1.42 $34.25M
₿713.12
$0.02217
₿0.00000057
$0.02157
₿0.00000055
$59.66K
₿3.06
$39.91M
₿1.02K
$34.25M
₿713.12
ParaSwap(psp) 価格予想
1014 Reef  REEF $0.0008241
₿0.000000045
1.62 $32.44M
₿1.04K
$0.0009181
₿0.000000048
$0.000807
₿0.000000044
$6.97M
₿493.39
$32.44M
₿1.04K
$32.44M
₿1.04K
Reef(reef) 価格予想
1019 Star Atlas DAO  POLIS $0.1153
₿0.0000054
1.39 $32.05M
₿1.34K
$0.1197
₿0.0000054
$0.1125
₿0.0000053
$587.92K
₿5.06
$41.51M
₿1.95K
$32.05M
₿1.34K
Star Atlas DAO(polis) 価格予想
1023 Persistence  XPRT $0.1453
₿0.0000045
0.55 $31.9M
₿918.58
$0.1466
₿0.0000046
$0.1405
₿0.0000045
$262.5K
₿6.88
$32.3M
₿924.05
$31.9M
₿918.58
Persistence(xprt) 価格予想
1046 Bluefin  BLUE $0.195
-2.55 $30.72M
$0.2007
$0.1862
$4.52M
$194.3M
$30.72M
Bluefin(blue) 価格予想
1076 Frontier Token  FRONT $0.3208
₿0.000017
-0.43 $28.9M
₿1.55K
$0.3302
₿0.000018
$0.3165
₿0.000016
$534.09
₿463.69
$28.9M
₿1.59K
$28.9M
₿1.55K
Frontier Token(front) 価格予想
1108 ビットマックストークン  ASD $0.03691
₿0.0000010
4.01 $27.44M
₿769.5
$0.03777
₿0.0000010
$0.03538
₿0.0000010
$1.25M
₿39.26
$27.44M
₿769.5
$27.44M
₿769.5
ビットマックストークン(asd) 価格予想
1112 Sidus  SIDUS $0.002462
₿0.00000015
2.77 $27.29M
₿1.68K
$0.002576
₿0.00000016
$0.002367
₿0.00000015
$715.84K
₿27.98
$46.64M
₿3.37K
$27.29M
₿1.68K
Sidus(sidus) 価格予想
1120 Linear  LINA $0.003543
₿0.00000018
3.74 $27.01M
₿1.15K
$0.003546
₿0.00000019
$0.00339
₿0.00000018
$8.37M
₿133.06
$35.46M
₿1.89K
$27.01M
₿1.15K
Linear(lina) 価格予想
1139 レン  REN $0.02614
₿0.0000013
0.72 $26.16M
₿1.37K
$0.02664
₿0.0000014
$0.02541
₿0.0000013
$930.12K
₿273.18
$26.16M
₿1.37K
$26.16M
₿1.37K
レン(ren) 価格予想
1240 Cream  CREAM $9.45
₿0.00069
1.52 $21.92M
₿530.76
$9.47
₿0.00070
$9.18
₿0.00053
$3.24M
₿588.78
$27.65M
₿6.23K
$21.92M
₿530.76
Cream(cream) 価格予想
1291 Genopets  GENE $0.2667
₿0.0000046
3.59 $19.94M
₿200.09
$0.2764
₿0.0000046
$0.2432
₿0.0000045
$488.7K
₿0.32
$26.67M
₿456.63
$19.94M
₿200.09
Genopets(gene) 価格予想
1295 pSTAKE Finance  PSTAKE $0.03946
₿0.0000017
-0.94 $19.74M
₿814.07
$0.04027
₿0.0000019
$0.0387
₿0.0000017
$818.06K
₿18.89
$19.74M
₿884.86
$19.74M
₿814.07
pSTAKE Finance(pstake) 価格予想
1296 Aleph  ALEPH $0.1057
₿0.0000034
-10.79 $19.72M
₿649.95
$0.1207
₿0.0000046
$0.1041
₿0.0000029
$840.95K
₿175.09
$52.88M
₿1.74K
$19.72M
₿649.95
Aleph(aleph) 価格予想
1307 Router Protocol  ROUTE $0.03246
3.82 $19.51M
$0.03399
$0.03104
$2.09M
$32.46M
$19.51M
Router Protocol(route) 価格予想
1386 Heroes of Mavia  MAVIA $0.5323
₿0.000069
-0.74 $16.79M
₿2.07K
$0.5454
₿0.000071
$0.487
₿0.000067
$5.28M
₿628.04
$133.14M
₿17.24K
$16.79M
₿2.07K
Heroes of Mavia(mavia) 価格予想
1401 Fluence  FLT $0.1787
₿0.000015
1.74 $16.22M
₿784.21
$0.1841
₿0.000016
$0.1731
₿0.000014
$253.13K
₿52.02
$178.94M
₿15.68K
$16.22M
₿784.21
Fluence(flt) 価格予想
1498 Pintu  PTU $0.1843
₿0.0000054
-7.69 $13.7M
₿400.5
$0.2083
₿0.0000054
$0.1744
₿0.0000053
$45.15K
₿0.05
$55.72M
₿1.63K
$13.7M
₿400.5
Pintu(ptu) 価格予想
1500 SIPHER  SIPHER $0.1367
₿0.0000047
2.58 $13.67M
₿451.44
$0.1368
₿0.0000051
$0.1327
₿0.0000047
$26.65K
₿0.84
$17.01M
₿538.46
$13.67M
₿451.44
SIPHER(sipher) 価格予想
1646 Aurory  AURY $0.1544
₿0.000011
2.85 $10.69M
₿569.05
$0.1545
₿0.000011
$0.1495
₿0.000010
$54.39K
₿2.65
$15.42M
₿1.09K
$10.69M
₿569.05
Aurory(aury) 価格予想
1731 Oxygen  OXY $0.0468
₿0.00000082
2.95 $9.47M
₿166.51
$0.05146
₿0.00000087
$0.04482
₿0.00000078
$31.87K
₿0.1
$467.84M
₿8.23K
$9.47M
₿166.51
Oxygen(oxy) 価格予想
1743 イーソス  VGX $0.0102
₿0.0000015
-0.83 $9.33M
₿435.9
$0.01057
₿0.0000015
$0.009774
₿0.0000014
$1.05M
₿114.66
$9.36M
₿439.69
$9.33M
₿435.9
イーソス(vgx) 価格予想
1746 MCDex  MCB $2.44
₿0.00017
0.03 $9.29M
₿655.12
$2.47
₿0.00019
$2.33
₿0.00017
$60.8K
₿3.88
$11.73M
₿827.38
$9.29M
₿655.12
MCDex(mcb) 価格予想
1773 BiLira  TRYB $0.0282
₿0.00000044
0.44 $8.99M
₿671.5
$0.02821
₿0.00000044
$0.02754
₿0.00000043
$1.05K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
BiLira(tryb) 価格予想
1827 Hxro  HXRO $0.0134
₿0.0000013
1.67 $8.3M
₿867.49
$0.01361
₿0.0000014
$0.01311
₿0.0000013
$3.57K
₿0.63
$13.39M
₿1.4K
$8.3M
₿867.49
Hxro(hxro) 価格予想
1840 Only1  LIKE $0.02334
₿0.0000027
2.19 $8.14M
₿752.61
$0.02359
₿0.0000031
$0.02265
₿0.0000027
$445.88K
₿18.71
$11.69M
₿1.38K
$8.14M
₿752.61
Only1(like) 価格予想
1860 UNKJD  MBS $0.01263
₿0.00000030
-0.77 $7.91M
₿132.95
$0.01306
₿0.00000033
$0.01248
₿0.00000030
$69.12K
₿1.63
$12.65M
₿304.73
$7.91M
₿132.95
UNKJD(mbs) 価格予想
1988 Ethereum Push Notification Service  PUSH $0.07516
₿0.0000039
4.69 $6.79M
₿237.24
$0.07526
₿0.0000041
$0.07154
₿0.0000038
$1.39M
₿17
$7.53M
₿393
$6.79M
₿237.24
Ethereum Push Notification Service(push) 価格予想
2027 Gari Network  GARI $0.01005
₿0.00000048
-5.51 $6.38M
₿210.12
$0.01064
₿0.00000049
$0.009909
₿0.00000047
$174.76K
₿18
$10.02M
₿482.01
$6.38M
₿210.12
Gari Network(gari) 価格予想
2044 Ref Finance  REF $0.1725
₿0.0000065
1.14 $6.27M
₿212.68
$0.1743
₿0.0000071
$0.1694
₿0.0000064
$69.89K
₿0.23
$17.26M
₿657.61
$6.27M
₿212.68
Ref Finance(ref) 価格予想
2062 Aladdin DAO  ALD $0.04114
₿0.00000088
1.08 $6.17M
₿132.71
$0.04149
₿0.00000094
$0.03873
₿0.00000082
$13.01K
₿26.55
$6.17M
₿132.85
$6.17M
₿132.71
Aladdin DAO(ald) 価格予想
2180 Roco Finance  ROCO $0.05825
₿0.0000050
0.56 $5.32M
₿129.77
$0.05923
₿0.0000053
$0.0577
₿0.0000046
$92.08K
₿4.67
$5.8M
₿499.29
$5.32M
₿129.77
Roco Finance(roco) 価格予想
2256 Perion  PERC $0.1511
₿0.0000057
3.14 $4.88M
₿165.24
$0.1541
₿0.0000066
$0.1461
₿0.0000057
$27.32K
₿5.05
$15.13M
₿578.44
$4.88M
₿165.24
Perion(perc) 価格予想
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
2491 Sommelier  SOMM $0.0124
₿0.0000023
1.47 $3.89M
₿665.5
$0.01246
₿0.0000024
$0.01205
₿0.0000021
$4.89K
₿1.44
$6.23M
₿1.16K
$3.89M
₿665.5
Sommelier(somm) 価格予想
2519 Decimated  DIO $0.008232
₿0.00000053
-6.83 $3.75M
₿217.26
$0.008999
₿0.00000054
$0.008199
₿0.00000051
$1M
₿2.61
$8.23M
₿536.73
$3.75M
₿217.26
Decimated(dio) 価格予想
2599 SENATE  SENATE $0.02855
₿0.0000016
4.22 $3.45M
₿185.68
$0.02988
₿0.0000017
$0.02735
₿0.0000016
$56.04K
₿1.2
$4.66M
₿324.36
$3.45M
₿185.68
SENATE(senate) 価格予想
2728 UX Chain  UX $0.0006675
₿0.000000063
0.09 $2.96M
₿281.48
$0.0006883
₿0.000000064
$0.0006528
₿0.000000062
$70.87K
₿1.63
$8.2M
₿780.47
$2.96M
₿281.48
UX Chain(ux) 価格予想
2755 XDEFI  XDEFI $0.02213
₿0.0000018
-1.80 $2.88M
₿206.33
$0.02294
₿0.0000019
$0.02198
₿0.0000018
$141.84
₿4.86
$5.31M
₿448.85
$2.88M
₿206.33
XDEFI(xdefi) 価格予想
2933 Akropolis  AKRO $0.0005185
₿0.00000012
-1.23 $2.42M
₿12.34
$0.0005298
₿0.00000012
$0.0004985
₿0.00000011
$153.47K
₿176.95
$7.77M
₿617.24
$2.42M
₿12.34
Akropolis(akro) 価格予想
3014 Anchor Protocol  ANC $0.006382
₿0.00000028
8.45 $2.24M
₿99
$0.0068
₿0.00000030
$0.005853
₿0.00000027
$62.2K
₿2.18
$6.38M
₿282.54
$2.24M
₿99
Anchor Protocol(anc) 価格予想
3094 UpBots  MBXN $0.004122
₿0.000000028
3.44 $2.06M
₿12.19
$0.004127
₿0.000000064
$0.003977
₿0.000000027
$7.44
₿0
$2.06M
₿14.08
$2.06M
₿12.19
UpBots(mbxn) 価格予想
3321 Lithium Finance  LITH $0.0001988
₿0.000000024
0.21 $1.67M
₿146.33
$0.0002103
₿0.000000027
$0.0001856
₿0.000000024
$121.19K
₿9.4
$1.99M
₿245.66
$1.67M
₿146.33
Lithium Finance(lith) 価格予想
3346 MAPS  MAPS $0.02195
₿0.00000038
2.31 $1.65M
₿28.4
$0.02229
₿0.00000038
$0.0214
₿0.00000037
$77.7K
₿1.93
$219.67M
₿3.79K
$1.65M
₿28.4
MAPS(maps) 価格予想
3370 Meta  MTA $0.03229
₿0.00000079
1.11 $1.61M
₿39.59
$0.03231
₿0.00000090
$0.03137
₿0.00000072
$2.24K
₿1.47
$2.83M
₿73.74
$1.61M
₿39.59
Meta(mta) 価格予想
3388 EDEN  EDEN $0.01048
₿0.0000017
2.20 $1.59M
₿253.21
$0.01052
₿0.0000018
$0.01023
₿0.0000016
$65.32K
₿3.08
$1.67M
₿263.15
$1.59M
₿253.21
EDEN(eden) 価格予想
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
OIN Finance(oin) 価格予想
3524 Pickle Finance  PICKLE $0.8753
₿0.000028
2.48 $1.4M
₿40.57
$0.8757
₿0.000029
$0.844
₿0.000026
$1.55K
₿0.82
$3.04M
₿94.4
$1.4M
₿40.57
Pickle Finance(pickle) 価格予想
3690 Rangers Protocol Gas  RPG $0.1306
₿0.000027
1.02 $1.22M
₿258.95
$0.1371
₿0.000028
$0.1291
₿0.000026
$213.04
₿2.65
$2.74M
₿584.34
$1.22M
₿258.95
Rangers Protocol Gas(rpg) 価格予想
3754 Taki Games  TAKI $0.0009715
₿0.00000037
-4.65 $1.14M
₿440.15
$0.001024
₿0.00000041
$0.0009711
₿0.00000037
$3.1K
₿3.16
$2.91M
₿1.13K
$1.14M
₿440.15
Taki Games(taki) 価格予想
3977 Razor Network  RAZOR $0.001697
₿0.00000011
0.58 $953.39K
₿64.53
$0.001863
₿0.00000011
$0.001676
₿0.00000011
$55.5K
₿0.67
$1.7M
₿115
$953.39K
₿64.53
Razor Network(razor) 価格予想
4091 Opium  OPIUM $0.04997
₿0.0000019
0.58 $875.75K
₿33.07
$0.05009
₿0.0000019
$0.04876
₿0.0000019
$11.74K
₿0.66
$5M
₿193.44
$875.75K
₿33.07
Opium(opium) 価格予想
4287 Calamari Network  KMA $0.0001722
₿0.000000017
-0.15 $743.75K
₿72.73
$0.0001825
₿0.000000020
$0.0001722
₿0.000000017
$448.69
₿3.33
$1.72M
₿177.06
$743.75K
₿72.73
Calamari Network(kma) 価格予想
4381 Prism  PRISM $0.0003719
₿0.000000051
-18.91 $673.71K
₿95.37
$0.000474
₿0.000000053
$0.0003579
₿0.000000049
$154.55K
₿0.28
$702.5K
₿99.45
$673.71K
₿95.37
Prism(prism) 価格予想
4475 BlockchainSpace  GUILD $0.001378
₿0.000000086
0.01* $628.51K
₿38.22
$0.00139
₿0.000000087
$0.001365
₿0.000000081
$209.78
₿1.08
$1.38M
₿86.3
$628.51K
₿38.22
BlockchainSpace(guild) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください