Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$72.69B
総出来高
BTC 61.25%     ETH 7.14%
占有率

時価総額によるトップAlameda Research Portfolioコイン

Alameda Research Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $1,798.42
₿0.050
0.17 $217.07B
₿6.08M
$1,848.73
₿0.051
$1,786.64
₿0.050
$11.67B
₿267.46K
$217.07B
₿6.08M
$217.07B
₿6.08M
イーサリアム(eth) 価格予想
6 Solana  SOL $146.04
₿0.0024
-3.13 $75.55B
₿1.08M
$152.11
₿0.0025
$145.97
₿0.0024
$2.6B
₿49.13K
$87.5B
₿1.4M
$75.55B
₿1.08M
Solana(sol) 価格予想
41 Near  NEAR $2.55
₿0.000099
-4.97 $3.08B
₿105.66K
$2.72
₿0.00010
$2.55
₿0.000099
$172.85M
₿8.91K
$3.18B
₿117.88K
$3.08B
₿105.66K
Near(near) 価格予想
56 Render Token  RENDER $4.37
₿0.00013
-3.05 $2.26B
₿50.39K
$4.56
₿0.00013
$4.35
₿0.00013
$193.89M
₿2.07K
$2.32B
₿70.21K
$2.26B
₿50.39K
Render Token(render) 価格予想
68 Arbitrum  ARB $0.3394
₿0.000021
-2.92 $1.61B
₿55.94K
$0.362
₿0.000022
$0.3391
₿0.000020
$144.81M
₿5.3K
$3.39B
₿210.77K
$1.61B
₿55.94K
Arbitrum(arb) 価格予想
106 Helium  HNT $4.24
₿0.000079
-1.00 $770.56M
₿12.94K
$4.4
₿0.000082
$4.14
₿0.000078
$12.38M
₿718.39
$946.27M
₿17.65K
$770.56M
₿12.94K
Helium(hnt) 価格予想
110 Lido DAO  LDO $0.8453
₿0.000038
-1.42 $758.32M
₿34.59K
$0.8962
₿0.000040
$0.8446
₿0.000037
$82.17M
₿1.22K
$844.52M
₿38.79K
$758.32M
₿34.59K
Lido DAO(ldo) 価格予想
138 Jito  JTO $1.78
₿0.000052
-5.35 $571.42M
₿6.2K
$1.9
₿0.000058
$1.78
₿0.000051
$25.9M
₿2.28K
$1.78B
₿52.91K
$571.42M
₿6.2K
Jito(jto) 価格予想
166 Starknet  STRK $0.1546
₿0.000026
-1.82 $449.27M
₿19.46K
$0.1604
₿0.000027
$0.1539
₿0.000026
$26.79M
₿2.04K
$1.55B
₿267.26K
$449.27M
₿19.46K
Starknet(strk) 価格予想
168 マティックネットワーク  MATIC $0.2484
₿0.000012
0.41 $428.69M
₿118.78K
$0.2513
₿0.000013
$0.2391
₿0.000012
$2.35M
₿5.85K
$2.48B
₿127.96K
$428.69M
₿118.78K
マティックネットワーク(matic) 価格予想
224 1inch  1INCH $0.1993
₿0.0000081
1.44 $275.83M
₿9.3K
$0.2058
₿0.0000085
$0.1964
₿0.0000080
$41.28M
₿675.32
$298.51M
₿12.17K
$275.83M
₿9.3K
1inch(1inch) 価格予想
271 Astar  ASTR $0.02917
₿0.0000019
-2.27 $223.59M
₿11.16K
$0.03031
₿0.0000021
$0.02923
₿0.0000019
$8.02M
₿630.48
$245.75M
₿16.73K
$223.59M
₿11.16K
Astar(astr) 価格予想
295 yearn.finance  YFI $5,763.28
₿0.12
6.44 $194.71M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$35.56M
₿614.29
$211.34M
₿4.39K
$194.71M
₿3.99K
yearn.finance(yfi) 価格予想
328 Metaplex  MPLX $0.2095
₿0.0000053
-3.45 $165.84M
₿2.37K
$0.2185
₿0.0000059
$0.2098
₿0.0000050
$2.49M
₿30.64
$210.21M
₿5.34K
$165.84M
₿2.37K
Metaplex(mplx) 価格予想
342 GMT  GMT $0.05458
₿0.0000042
-4.41 $154.02M
₿8.25K
$0.0581
₿0.0000046
$0.05465
₿0.0000041
$37.79M
₿2.37K
$280.61M
₿22.95K
$154.02M
₿8.25K
GMT(gmt) 価格予想
357 Big Time  BIGTIME $0.0765
₿0.0000042
-8.00 $140.92M
₿3.31K
$0.08553
₿0.0000044
$0.07652
₿0.0000042
$46.99M
₿323.18
$382.75M
₿21.24K
$140.92M
₿3.31K
Big Time(bigtime) 価格予想
376 Swipe  SXP $0.2062
₿0.0000064
-4.29 $131.88M
₿3.88K
$0.2174
₿0.0000067
$0.2067
₿0.0000064
$6.99M
₿255.77
$132.25M
₿3.89K
$131.88M
₿3.88K
Swipe(sxp) 価格予想
384 Sushi  SUSHI $0.6701
₿0.000022
-4.20 $129.26M
₿4.28K
$0.7132
₿0.000023
$0.6718
₿0.000022
$32.36M
₿600.05
$189.37M
₿5.55K
$129.26M
₿4.28K
Sushi(sushi) 価格予想
387 Galxe  GAL $1.01
₿0.000062
3.44 $129.37M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$176.97K
₿240.98
$202.54M
₿12.55K
$129.37M
₿6.61K
Galxe(gal) 価格予想
406 Mask Network  MASK $1.19
₿0.000068
-1.68 $118.97M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$43.77M
₿1.02K
$118.97M
₿6.86K
$118.97M
₿6.59K
Mask Network(mask) 価格予想
410 Delysium  AGI $0.06977
₿0.0000048
-2.15 $115.18M
₿3.29K
$0.07459
₿0.0000054
$0.06872
₿0.0000048
$12.55M
₿152.15
$209.63M
₿14.52K
$115.18M
₿3.29K
Delysium(agi) 価格予想
456 Manta Network  MANTA $0.2374
₿0.000039
-1.71 $97.8M
₿9.71K
$0.2523
₿0.000040
$0.2381
₿0.000038
$16.28M
₿655.95
$238.12M
₿38.83K
$97.8M
₿9.71K
Manta Network(manta) 価格予想
495 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0109
₿0.00000011
$0.01038
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 価格予想
508 Zebec Network  ZBCN $0.001068
8.01 $83.95M
$0.00109
$0.0009412
$11.46M
$106.75M
$83.95M
Zebec Network(zbcn) 価格予想
545 Synapse  SYN $0.3427
₿0.000018
2.28 $75.04M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$53.37M
₿355.07
$85.64M
₿3.51K
$75.04M
₿3.61K
Synapse(syn) 価格予想
564 Liquity  LQTY $0.7289
₿0.000021
-2.70 $71M
₿2.1K
$0.7643
₿0.000023
$0.7289
₿0.000021
$12.43M
₿536.98
$72.89M
₿2.2K
$71M
₿2.1K
Liquity(lqty) 価格予想
575 Solend  SLND $0.3805
₿0.000019
-4.42 $69.36M
₿724.83
$0.4028
₿0.000020
$0.318
₿0.000018
$24.08K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Solend(slnd) 価格予想
591 SECRET  SCRT $0.2141
₿0.0000083
-4.25 $65.66M
₿2.27K
$0.2254
₿0.0000088
$0.2145
₿0.0000083
$2.8M
₿60.07
$69.05M
₿2.44K
$65.66M
₿2.27K
SECRET(scrt) 価格予想
617 Balancer  BAL $0.9525
₿0.000068
-2.23 $60.15M
₿3.85K
$1
₿0.000071
$0.9523
₿0.000068
$5.18M
₿131.23
$64.88M
₿4.3K
$60.15M
₿3.85K
Balancer(bal) 価格予想
620 Coin98  C98 $0.06294
₿0.0000059
-1.73 $60.04M
₿3.89K
$0.06477
₿0.0000064
$0.06243
₿0.0000058
$12.64M
₿403.72
$63.17M
₿5.3K
$60.04M
₿3.89K
Coin98(c98) 価格予想
647 Alethea Artificial Liquid Intelligence Token  ALI $0.006821
₿0.00000034
2.54 $55.84M
₿1.19K
$0.006829
₿0.00000035
$0.006317
₿0.00000033
$1.01M
₿31.77
$67.31M
₿3.39K
$55.84M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
665 フォビトークン  HT $0.3323
₿0.000011
-17.50 $52.85M
₿1.84K
$0.4028
₿0.000012
$0.3034
₿0.000011
$155.88K
₿27.72
$66.66M
₿2.32K
$52.85M
₿1.84K
フォビトークン(ht) 価格予想
675 TrustToken  TRU $0.03994
₿0.0000019
-4.95 $51.38M
₿2.18K
$0.04296
₿0.0000020
$0.04002
₿0.0000019
$6.93M
₿296.08
$51.98M
₿2.4K
$51.38M
₿2.18K
TrustToken(tru) 価格予想
692 DODO  DODO $0.04912
₿0.0000032
-4.44 $49.15M
₿2.15K
$0.0531
₿0.0000034
$0.04917
₿0.0000032
$11.1M
₿187.8
$49.15M
₿3.26K
$49.15M
₿2.15K
DODO(dodo) 価格予想
775 Hashflow  HFT $0.07069
₿0.0000060
-3.79 $39.98M
₿2.33K
$0.07485
₿0.0000063
$0.07069
₿0.0000060
$14.6M
₿214.44
$70.66M
₿6.05K
$39.98M
₿2.33K
Hashflow(hft) 価格予想
780 Sperax  SPA $0.01956
₿0.00000026
-6.66 $40.1M
₿450.94
$0.02123
₿0.00000028
$0.01956
₿0.00000025
$2.47M
₿32.3
$91.09M
₿1.23K
$40.1M
₿450.94
Sperax(spa) 価格予想
833 Automata  ATA $0.0607
₿0.0000033
-2.70 $35.68M
₿1.65K
$0.06352
₿0.0000034
$0.0607
₿0.0000031
$7.63M
₿224.98
$60.71M
₿3.37K
$35.68M
₿1.65K
Automata(ata) 価格予想
894 Bluefin  BLUE $0.1062
4.11 $31.15M
$0.1152
$0.09309
$8.2M
$106.2M
$31.15M
Bluefin(blue) 価格予想
903 XION  XION $0.9558
-1.66 $31.06M
$1.05
$0.9454
$7.33M
$192.32M
$31.06M
XION(xion) 価格予想
942 Alpha Finance  ALPHA $0.03148
₿0.0000024
-6.70 $29.14M
₿2.1K
$0.03431
₿0.0000026
$0.03148
₿0.0000023
$8.94M
₿299.41
$31.61M
₿2.41K
$29.14M
₿2.1K
Alpha Finance(alpha) 価格予想
971 Maple  MPL $15.67
₿0.00027
-1.38 $27.37M
₿2.17K
$16.14
₿0.00028
$15.49
₿0.00027
$743.05K
₿42.06
$156.57M
₿2.77K
$27.37M
₿2.17K
Maple(mpl) 価格予想
974 LeverFi  LEVER $0.0007692
₿0.000000052
-14.36 $26.94M
₿1.54K
$0.000926
₿0.000000056
$0.0007635
₿0.000000051
$48.35M
₿390.83
$26.94M
₿1.85K
$26.94M
₿1.54K
LeverFi(lever) 価格予想
978 Step Finance  STEP $0.0836
₿0.0000010
-2.58 $26.61M
₿394.64
$0.0861
₿0.0000010
$0.08364
₿0.0000010
$30.8K
₿0.51
$29.28M
₿660.3
$26.61M
₿394.64
Step Finance(step) 価格予想
994 MATH  MATH $0.1418
₿0.0000087
-12.84 $25.96M
₿1.5K
$0.169
₿0.000011
$0.1418
₿0.0000042
$1.44M
₿1.1K
$28.35M
₿1.72K
$25.96M
₿1.5K
MATH(math) 価格予想
1026 ParaSwap  PSP $0.01598
₿0.00000056
1.85 $24.76M
₿713.12
$0.0161
₿0.00000057
$0.01565
₿0.00000055
$66.88K
₿3.06
$28.79M
₿1.02K
$24.76M
₿713.12
ParaSwap(psp) 価格予想
1064 Alchemix  ALCX $9.69
₿0.00056
0.13 $23.29M
₿1.22K
$9.97
₿0.00058
$9.62
₿0.00049
$3.59M
₿419.86
$29.38M
₿1.62K
$23.29M
₿1.22K
Alchemix(alcx) 価格予想
1085 Perpetual Protocol  PERP $0.3027
₿0.000019
5.15 $21.97M
₿1.45K
$0.3255
₿0.000022
$0.2851
₿0.000019
$35.92M
₿407.14
$45.39M
₿3K
$21.97M
₿1.45K
Perpetual Protocol(perp) 価格予想
1112 Star Atlas DAO  POLIS $0.07203
₿0.0000054
-0.16 $20.75M
₿1.34K
$0.07399
₿0.0000054
$0.07005
₿0.0000053
$253.08K
₿5.06
$25.98M
₿1.95K
$20.75M
₿1.34K
Star Atlas DAO(polis) 価格予想
1137 Frontier Token  FRONT $0.2192
₿0.000017
-0.51 $19.74M
₿1.55K
$0.2232
₿0.000018
$0.2194
₿0.000016
$226.51
₿463.69
$19.74M
₿1.59K
$19.74M
₿1.55K
Frontier Token(front) 価格予想
1158 Reef  REEF $0.0004349
₿0.000000045
-6.08 $18.91M
₿1.04K
$0.0005042
₿0.000000048
$0.0004332
₿0.000000044
$1.25M
₿493.39
$18.91M
₿1.04K
$18.91M
₿1.04K
Reef(reef) 価格予想
1214 ビットマックストークン  ASD $0.02303
₿0.0000010
-3.36 $17.24M
₿769.5
$0.02399
₿0.0000010
$0.02295
₿0.0000010
$1.24M
₿39.26
$17.24M
₿769.5
$17.24M
₿769.5
ビットマックストークン(asd) 価格予想
1241 Persistence  XPRT $0.07155
₿0.0000045
-8.62 $16.27M
₿918.58
$0.07873
₿0.0000046
$0.07155
₿0.0000045
$1.8M
₿6.88
$16.28M
₿924.05
$16.27M
₿918.58
Persistence(xprt) 価格予想
1340 Heroes of Mavia  MAVIA $0.2672
₿0.000069
-15.73 $13.86M
₿2.07K
$0.3235
₿0.000071
$0.2648
₿0.000067
$20.61M
₿628.04
$67.12M
₿17.24K
$13.86M
₿2.07K
Heroes of Mavia(mavia) 価格予想
1416 Aleph  ALEPH $0.06331
₿0.0000034
1.30 $11.8M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$307.9K
₿175.09
$31.66M
₿1.74K
$11.8M
₿649.95
Aleph(aleph) 価格予想
1432 Sidus  SIDUS $0.001048
₿0.00000015
-5.76 $11.6M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$585.1K
₿27.98
$19.82M
₿3.37K
$11.6M
₿1.68K
Sidus(sidus) 価格予想
1465 レン  REN $0.01098
₿0.0000013
2.73 $10.97M
₿1.37K
$0.01104
₿0.0000014
$0.01038
₿0.0000013
$1.03M
₿273.18
$10.97M
₿1.37K
$10.97M
₿1.37K
レン(ren) 価格予想
1586 Aurory  AURY $0.1184
₿0.000011
9.88 $8.69M
₿569.05
$0.119
₿0.000011
$0.1071
₿0.000010
$15.71K
₿2.65
$11.84M
₿1.09K
$8.69M
₿569.05
Aurory(aury) 価格予想
1593 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5165
₿0.0000054
$0.4977
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Pintu(ptu) 価格予想
1628 BiLira  TRYB $0.02607
₿0.00000044
-0.17 $8.24M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$15.15K
₿0.1
$8.24M
₿671.5
$8.24M
₿671.5
BiLira(tryb) 価格予想
1649 pSTAKE Finance  PSTAKE $0.01587
₿0.0000017
-6.94 $7.93M
₿814.07
$0.01764
₿0.0000019
$0.01584
₿0.0000017
$2.04M
₿18.89
$7.93M
₿884.86
$7.93M
₿814.07
pSTAKE Finance(pstake) 価格予想
1704 MCDex  MCB $1.88
₿0.00017
-1.63 $7.17M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$3.36K
₿3.88
$9.05M
₿827.38
$7.17M
₿655.12
MCDex(mcb) 価格予想
1716 Only1  LIKE $0.01803
₿0.0000027
8.54 $7.13M
₿752.61
$0.01806
₿0.0000031
$0.01654
₿0.0000027
$363.38K
₿18.71
$9.02M
₿1.38K
$7.13M
₿752.61
Only1(like) 価格予想
1755 Oxygen  OXY $0.03234
₿0.00000082
5.82 $6.55M
₿166.51
$0.03243
₿0.00000087
$0.02963
₿0.00000078
$8.98K
₿0.1
$323.61M
₿8.23K
$6.55M
₿166.51
Oxygen(oxy) 価格予想
1776 Router Protocol  ROUTE $0.01013
-0.52 $6.3M
$0.01041
$0.01013
$1.78M
$10.14M
$6.3M
Router Protocol(route) 価格予想
1859 SIPHER  SIPHER $0.04837
₿0.0000047
0.84 $5.62M
₿451.44
$0.05181
₿0.0000051
$0.04789
₿0.0000047
$10.41K
₿0.84
$7.47M
₿538.46
$5.62M
₿451.44
SIPHER(sipher) 価格予想
1880 Fluence  FLT $0.04373
₿0.000015
-0.51 $5.5M
₿784.21
$0.04807
₿0.000016
$0.04264
₿0.000014
$422.56K
₿52.02
$43.85M
₿15.68K
$5.5M
₿784.21
Fluence(flt) 価格予想
1895 イーソス  VGX $0.005897
₿0.0000015
-0.27 $5.39M
₿435.9
$0.00626
₿0.0000015
$0.005859
₿0.0000014
$544.22K
₿114.66
$5.41M
₿439.69
$5.39M
₿435.9
イーソス(vgx) 価格予想
1980 Genopets  GENE $0.06136
₿0.0000046
0.45 $4.78M
₿200.09
$0.06322
₿0.0000046
$0.05864
₿0.0000045
$60.72K
₿0.32
$6.13M
₿456.63
$4.78M
₿200.09
Genopets(gene) 価格予想
2260 Aladdin DAO  ALD $0.02276
₿0.00000088
2.45 $3.41M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$20.24K
₿26.55
$3.41M
₿132.85
$3.41M
₿132.71
Aladdin DAO(ald) 価格予想
2338 Ref Finance  REF $0.0822
₿0.0000065
-7.55 $3.1M
₿212.68
$0.089
₿0.0000071
$0.08251
₿0.0000064
$89.67K
₿0.23
$8.22M
₿657.61
$3.1M
₿212.68
Ref Finance(ref) 価格予想
2363 Ethereum Push Notification Service  PUSH $0.03348
₿0.0000039
-1.51 $3.03M
₿237.24
$0.03494
₿0.0000041
$0.03348
₿0.0000038
$1.21M
₿17
$3.35M
₿393
$3.03M
₿237.24
Ethereum Push Notification Service(push) 価格予想
2403 Hxro  HXRO $0.00462
₿0.0000013
-1.91 $2.86M
₿867.49
$0.004747
₿0.0000014
$0.004483
₿0.0000013
$918.74
₿0.63
$4.6M
₿1.4K
$2.86M
₿867.49
Hxro(hxro) 価格予想
2464 Cream  CREAM $1.17
₿0.00069
-2.76 $2.71M
₿530.76
$1.21
₿0.00070
$1.16
₿0.00053
$137.79K
₿588.78
$3.41M
₿6.23K
$2.71M
₿530.76
Cream(cream) 価格予想
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
2550 Anchor Protocol  ANC $0.007052
₿0.00000028
3.88 $2.47M
₿99
$0.008378
₿0.00000030
$0.006657
₿0.00000027
$85.01K
₿2.18
$7.05M
₿282.54
$2.47M
₿99
Anchor Protocol(anc) 価格予想
2635 UX Chain  UX $0.0005081
₿0.000000063
18.40 $2.25M
₿281.48
$0.0006131
₿0.000000064
$0.000427
₿0.000000062
$47.45K
₿1.63
$6.25M
₿780.47
$2.25M
₿281.48
UX Chain(ux) 価格予想
2648 Roco Finance  ROCO $0.02386
₿0.0000050
-3.22 $2.23M
₿129.77
$0.02477
₿0.0000053
$0.02367
₿0.0000046
$92.35K
₿4.67
$2.38M
₿499.29
$2.23M
₿129.77
Roco Finance(roco) 価格予想
2663 UNKJD  MBS $0.00354
₿0.00000030
3.69 $2.22M
₿132.95
$0.003855
₿0.00000033
$0.003398
₿0.00000030
$38.42K
₿1.63
$3.54M
₿304.73
$2.22M
₿132.95
UNKJD(mbs) 価格予想
2680 Decimated  DIO $0.004031
₿0.00000053
-0.70 $2.19M
₿217.26
$0.004079
₿0.00000054
$0.00402
₿0.00000051
$343.23K
₿2.61
$4.03M
₿536.73
$2.19M
₿217.26
Decimated(dio) 価格予想
2923 Gari Network  GARI $0.002531
₿0.00000048
-2.94 $1.67M
₿210.12
$0.002711
₿0.00000049
$0.002453
₿0.00000047
$186.97K
₿18
$2.53M
₿482.01
$1.67M
₿210.12
Gari Network(gari) 価格予想
3017 EDEN  EDEN $0.01019
₿0.0000017
-4.07 $1.55M
₿253.21
$0.01069
₿0.0000018
$0.01019
₿0.0000016
$32.17K
₿3.08
$1.63M
₿263.15
$1.55M
₿253.21
EDEN(eden) 価格予想
3043 Meta  MTA $0.03018
₿0.00000079
-0.08 $1.51M
₿39.59
$0.03022
₿0.00000090
$0.03014
₿0.00000072
$16.74K
₿1.47
$2.64M
₿73.74
$1.51M
₿39.59
Meta(mta) 価格予想
3150 Linear  LINA $0.0001363
₿0.00000018
-2.90 $1.38M
₿1.15K
$0.00016
₿0.00000019
$0.0001296
₿0.00000018
$387.97K
₿133.06
$1.38M
₿1.89K
$1.38M
₿1.15K
Linear(lina) 価格予想
3161 SENATE  SENATE $0.01049
₿0.0000016
-1.59 $1.34M
₿185.68
$0.01079
₿0.0000017
$0.01021
₿0.0000016
$34.01K
₿1.2
$1.71M
₿324.36
$1.34M
₿185.68
SENATE(senate) 価格予想
3177 XDEFI  XDEFI $0.01022
₿0.0000018
1.03 $1.33M
₿206.33
$0.01041
₿0.0000019
$0.01011
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
XDEFI(xdefi) 価格予想
3186 Prism  PRISM $0.000717
₿0.000000051
0.02 $1.32M
₿95.37
$0.0007175
₿0.000000053
$0.0007158
₿0.000000049
$15.99K
₿0.28
$1.37M
₿99.45
$1.32M
₿95.37
Prism(prism) 価格予想
3395 Perion  PERC $0.02889
₿0.0000057
1.19 $1.09M
₿165.24
$0.0296
₿0.0000066
$0.02838
₿0.0000057
$17.59K
₿5.05
$2.89M
₿578.44
$1.09M
₿165.24
Perion(perc) 価格予想
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
OIN Finance(oin) 価格予想
3742 Lithium Finance  LITH $0.00008909
₿0.000000024
1.24 $763.4K
₿146.33
$0.00009678
₿0.000000027
$0.00008799
₿0.000000024
$181.84K
₿9.4
$891.06K
₿245.66
$763.4K
₿146.33
Lithium Finance(lith) 価格予想
3781 Sommelier  SOMM $0.002223
₿0.0000023
-9.00 $746.99K
₿665.5
$0.002466
₿0.0000024
$0.002208
₿0.0000021
$26.13K
₿1.44
$1.11M
₿1.16K
$746.99K
₿665.5
Sommelier(somm) 価格予想
3845 Rangers Protocol Gas  RPG $0.07621
₿0.000027
-3.92 $709.28K
₿258.95
$0.08603
₿0.000028
$0.07621
₿0.000026
$534.65
₿2.65
$1.6M
₿584.34
$709.28K
₿258.95
Rangers Protocol Gas(rpg) 価格予想
3904 Akropolis  KAON $0.0001429
₿0.00000012
7.30 $669.63K
₿12.34
$0.0001526
₿0.00000012
$0.0001255
₿0.00000011
$139.27K
₿176.95
$2.15M
₿617.24
$669.63K
₿12.34
Akropolis(kaon) 価格予想
3926 MAPS  MAPS $0.008633
₿0.00000038
-3.18 $656.07K
₿28.4
$0.009123
₿0.00000038
$0.008332
₿0.00000037
$271.53
₿1.93
$87.48M
₿3.79K
$656.07K
₿28.4
MAPS(maps) 価格予想
4290 Opium  OPIUM $0.0277
₿0.0000019
-2.18 $485.28K
₿33.07
$0.02954
₿0.0000019
$0.02733
₿0.0000019
$101.97
₿0.66
$2.77M
₿193.44
$485.28K
₿33.07
Opium(opium) 価格予想
4628 UpBots  MBXN $0.0007367
₿0.000000028
-1.28 $368.36K
₿12.19
$0.000773
₿0.000000064
$0.0007176
₿0.000000027
$97.75
₿0
$368.36K
₿14.08
$368.36K
₿12.19
UpBots(mbxn) 価格予想
4653 BlockchainSpace  GUILD $0.0007901
₿0.000000086
-0.01* $359.9K
₿38.22
$0.0007903
₿0.000000087
$0.0007899
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
BlockchainSpace(guild) 価格予想
4711 UXD Stablecoin  UXD $1
₿0.000014
0.16 $342.86K
₿102.26
$1.01
₿0.000014
$0.9987
₿0.000014
$446.89
₿10.6
$9.02M
₿128.33
$342.86K
₿102.26
UXD Stablecoin(uxd) 価格予想
4845 Blocto Token  BLT $0.001309
₿0.00000048
2.68 $307.88K
₿114.66
$0.00159
₿0.00000048
$0.00125
₿0.00000044
$16.18K
₿0.84
$471.9K
₿175.75
$307.88K
₿114.66
Blocto Token(blt) 価格予想
5042 Taki Games  TAKI $0.0002185
₿0.00000037
0.21 $255.89K
₿440.15
$0.0002204
₿0.00000041
$0.0002176
₿0.00000037
$15.26K
₿3.16
$655.63K
₿1.13K
$255.89K
₿440.15
Taki Games(taki) 価格予想
5302 Pickle Finance  PICKLE $0.1291
₿0.000028
-0.15 $208.37K
₿40.57
$0.1343
₿0.000029
$0.1276
₿0.000026
$1.68K
₿0.82
$450.6K
₿94.4
$208.37K
₿40.57
Pickle Finance(pickle) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください