Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
時価総額合計
$145.77B
総出来高
BTC 59.74%     ETH 7.90%
占有率

時価総額によるトップAlameda Research Portfolioコイン

Alameda Research Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $1,788.94
₿0.050
-5.98 $215.48B
₿6.08M
$1,934.1
₿0.051
$1,756.99
₿0.050
$25.15B
₿267.46K
$215.48B
₿6.08M
$215.48B
₿6.08M
イーサリアム(eth) 価格予想
7 Solana  SOL $115.75
₿0.0024
-11.03 $59.34B
₿1.08M
$134.14
₿0.0025
$112.64
₿0.0024
$7.57B
₿49.13K
$69.19B
₿1.4M
$59.34B
₿1.08M
Solana(sol) 価格予想
40 Near  NEAR $2.47
₿0.000099
-6.56 $2.94B
₿105.66K
$2.71
₿0.00010
$2.37
₿0.000099
$268.7M
₿8.91K
$3.05B
₿117.88K
$2.94B
₿105.66K
Near(near) 価格予想
62 Render Token  RENDER $3.27
₿0.00013
-11.82 $1.69B
₿50.39K
$3.75
₿0.00013
$3.1
₿0.00013
$319.58M
₿2.07K
$1.74B
₿70.21K
$1.69B
₿50.39K
Render Token(render) 価格予想
69 Arbitrum  ARB $0.3044
₿0.000021
-7.59 $1.4B
₿55.94K
$0.3349
₿0.000022
$0.2953
₿0.000020
$212.1M
₿5.3K
$3.04B
₿210.77K
$1.4B
₿55.94K
Arbitrum(arb) 価格予想
103 Lido DAO  LDO $0.8113
₿0.000038
-7.80 $727.39M
₿34.59K
$0.8926
₿0.000040
$0.7841
₿0.000037
$98.38M
₿1.22K
$810.12M
₿38.79K
$727.39M
₿34.59K
Lido DAO(ldo) 価格予想
116 Jito  JTO $1.98
₿0.000052
-13.59 $617.9M
₿6.2K
$2.33
₿0.000058
$1.93
₿0.000051
$52.35M
₿2.28K
$1.98B
₿52.91K
$617.9M
₿6.2K
Jito(jto) 価格予想
130 Helium  HNT $2.76
₿0.000079
-9.04 $493.58M
₿12.94K
$3.09
₿0.000082
$2.7
₿0.000078
$9.67M
₿718.39
$612.3M
₿17.65K
$493.58M
₿12.94K
Helium(hnt) 価格予想
167 Starknet  STRK $0.1334
₿0.000026
-7.02 $386.75M
₿19.46K
$0.1461
₿0.000027
$0.1279
₿0.000026
$56.28M
₿2.04K
$1.33B
₿267.26K
$386.75M
₿19.46K
Starknet(strk) 価格予想
186 マティックネットワーク  MATIC $0.1886
₿0.000012
-4.16 $329.88M
₿118.78K
$0.1997
₿0.000013
$0.1802
₿0.000012
$3.23M
₿5.85K
$1.89B
₿127.96K
$329.88M
₿118.78K
マティックネットワーク(matic) 価格予想
221 1inch  1INCH $0.1834
₿0.0000081
-5.38 $253.75M
₿9.3K
$0.1969
₿0.0000085
$0.1783
₿0.0000080
$29.41M
₿675.32
$274.82M
₿12.17K
$253.75M
₿9.3K
1inch(1inch) 価格予想
250 Astar  ASTR $0.02617
₿0.0000019
-9.13 $199.43M
₿11.16K
$0.02927
₿0.0000021
$0.0253
₿0.0000019
$26.25M
₿630.48
$219.24M
₿16.73K
$199.43M
₿11.16K
Astar(astr) 価格予想
292 yearn.finance  YFI $4,683.56
₿0.12
-4.30 $158.24M
₿3.99K
$4,958.95
₿0.12
$4,577.38
₿0.11
$30.48M
₿614.29
$171.72M
₿4.39K
$158.24M
₿3.99K
yearn.finance(yfi) 価格予想
330 Metaplex  MPLX $0.1709
₿0.0000053
-13.62 $133.52M
₿2.37K
$0.2052
₿0.0000059
$0.1689
₿0.0000050
$8M
₿30.64
$170.49M
₿5.34K
$133.52M
₿2.37K
Metaplex(mplx) 価格予想
353 GMT  GMT $0.04453
₿0.0000042
-6.32 $122.42M
₿8.25K
$0.04857
₿0.0000046
$0.04332
₿0.0000041
$45.8M
₿2.37K
$228.48M
₿22.95K
$122.42M
₿8.25K
GMT(gmt) 価格予想
358 Mask Network  MASK $1.19
₿0.000068
-11.81 $119.69M
₿6.59K
$1.35
₿0.000071
$1.17
₿0.000068
$198.67M
₿1.02K
$119.69M
₿6.86K
$119.69M
₿6.59K
Mask Network(mask) 価格予想
368 Galxe  GAL $0.9067
₿0.000062
-5.01 $116.08M
₿6.61K
$0.972
₿0.000066
$0.9041
₿0.000062
$34.98K
₿240.98
$181.73M
₿12.55K
$116.08M
₿6.61K
Galxe(gal) 価格予想
380 Swipe  SXP $0.1733
₿0.0000064
-3.37 $110.47M
₿3.88K
$0.1822
₿0.0000067
$0.1656
₿0.0000064
$8.03M
₿255.77
$110.71M
₿3.89K
$110.47M
₿3.88K
Swipe(sxp) 価格予想
381 Big Time  BIGTIME $0.0611
₿0.0000042
8.57 $110.28M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$185.11M
₿323.18
$304.39M
₿21.24K
$110.28M
₿3.31K
Big Time(bigtime) 価格予想
385 UXD Protocol  UXP $0.01537
₿0.00000011
1.71 $107.6M
₿467.94
$0.0154
₿0.00000011
$0.01458
₿0.00000011
$1.5
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
UXD Protocol(uxp) 価格予想
387 Sushi  SUSHI $0.5562
₿0.000022
-6.58 $107.09M
₿4.28K
$0.6072
₿0.000023
$0.5365
₿0.000022
$47.33M
₿600.05
$156.46M
₿5.55K
$107.09M
₿4.28K
Sushi(sushi) 価格予想
404 Delysium  AGI $0.05999
₿0.0000048
-7.11 $96.14M
₿3.29K
$0.06555
₿0.0000054
$0.05781
₿0.0000048
$16.01M
₿152.15
$181.21M
₿14.52K
$96.14M
₿3.29K
Delysium(agi) 価格予想
458 Manta Network  MANTA $0.1975
₿0.000039
-7.33 $80.58M
₿9.71K
$0.2161
₿0.000040
$0.1907
₿0.000038
$24.76M
₿655.95
$197.03M
₿38.83K
$80.58M
₿9.71K
Manta Network(manta) 価格予想
476 Balancer  BAL $1.24
₿0.000068
-7.51 $77.77M
₿3.85K
$1.36
₿0.000071
$1.21
₿0.000068
$10.6M
₿131.23
$84.02M
₿4.3K
$77.77M
₿3.85K
Balancer(bal) 価格予想
492 Zebec Network  ZBCN $0.0009653
-1.21 $73.58M
$0.0009958
$0.000936
$11.97M
$96.35M
$73.58M
Zebec Network(zbcn) 価格予想
505 Solend  SLND $0.2913
₿0.000019
-10.50 $69.36M
₿724.83
$0.3255
₿0.000020
$0.2893
₿0.000018
$25.43K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Solend(slnd) 価格予想
514 フォビトークン  HT $0.4242
₿0.000011
-9.83 $67.64M
₿1.84K
$0.4752
₿0.000012
$0.4183
₿0.000011
$11.37K
₿27.72
$85.3M
₿2.32K
$67.64M
₿1.84K
フォビトークン(ht) 価格予想
563 Liquity  LQTY $0.5963
₿0.000021
-7.70 $58.15M
₿2.1K
$0.6542
₿0.000023
$0.5783
₿0.000021
$24.92M
₿536.98
$59.73M
₿2.2K
$58.15M
₿2.1K
Liquity(lqty) 価格予想
580 Alethea Artificial Liquid Intelligence Token  ALI $0.006758
₿0.00000034
-0.06 $55.39M
₿1.19K
$0.006897
₿0.00000035
$0.006481
₿0.00000033
$1.9M
₿31.77
$66.76M
₿3.39K
$55.39M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
581 SECRET  SCRT $0.181
₿0.0000083
-7.76 $55.21M
₿2.27K
$0.1986
₿0.0000088
$0.1745
₿0.0000083
$5.99M
₿60.07
$58.08M
₿2.44K
$55.21M
₿2.27K
SECRET(scrt) 価格予想
583 DODO  DODO $0.05493
₿0.0000032
-11.89 $54.93M
₿2.15K
$0.06325
₿0.0000034
$0.05267
₿0.0000032
$23.46M
₿187.8
$54.93M
₿3.26K
$54.93M
₿2.15K
DODO(dodo) 価格予想
613 Coin98  C98 $0.05302
₿0.0000059
-15.25 $49.52M
₿3.89K
$0.06324
₿0.0000064
$0.05223
₿0.0000058
$29.8M
₿403.72
$53.03M
₿5.3K
$49.52M
₿3.89K
Coin98(c98) 価格予想
694 XION  XION $1.3
-6.47 $39.63M
$1.41
$1.26
$8.22M
$258.96M
$39.63M
XION(xion) 価格予想
698 TrustToken  TRU $0.03113
₿0.0000019
-8.16 $39.45M
₿2.18K
$0.0343
₿0.0000020
$0.03012
₿0.0000019
$10.78M
₿296.08
$39.92M
₿2.4K
$39.45M
₿2.18K
TrustToken(tru) 価格予想
788 Synapse  SYN $0.1478
₿0.000018
-10.07 $32.32M
₿3.61K
$0.1647
₿0.000020
$0.1428
₿0.000018
$6.61M
₿355.07
$36.88M
₿3.51K
$32.32M
₿3.61K
Synapse(syn) 価格予想
808 Automata  ATA $0.05224
₿0.0000033
-9.65 $30.69M
₿1.65K
$0.05865
₿0.0000034
$0.05042
₿0.0000031
$11.37M
₿224.98
$52.21M
₿3.37K
$30.69M
₿1.65K
Automata(ata) 価格予想
825 Hashflow  HFT $0.05289
₿0.0000060
-7.70 $29.57M
₿2.33K
$0.05836
₿0.0000063
$0.05084
₿0.0000060
$59.84M
₿214.44
$52.89M
₿6.05K
$29.57M
₿2.33K
Hashflow(hft) 価格予想
828 Alpha Finance  ALPHA $0.03183
₿0.0000024
-8.60 $29.32M
₿2.1K
$0.0353
₿0.0000026
$0.03027
₿0.0000023
$9.86M
₿299.41
$31.8M
₿2.41K
$29.32M
₿2.1K
Alpha Finance(alpha) 価格予想
849 BiLira  TRYB $0.02578
₿0.00000044
-1.40 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
BiLira(tryb) 価格予想
865 Maple  MPL $11.12
₿0.00027
-10.63 $27.56M
₿2.17K
$12.48
₿0.00028
$10.86
₿0.00027
$725.41K
₿42.06
$110.94M
₿2.77K
$27.56M
₿2.17K
Maple(mpl) 価格予想
894 ParaSwap  PSP $0.01689
₿0.00000056
-5.63 $26.19M
₿713.12
$0.01807
₿0.00000057
$0.01669
₿0.00000055
$73.02K
₿3.06
$30.46M
₿1.02K
$26.19M
₿713.12
ParaSwap(psp) 価格予想
905 Step Finance  STEP $0.08098
₿0.0000010
-6.98 $25.78M
₿394.64
$0.08934
₿0.0000010
$0.07636
₿0.0000010
$332.12K
₿0.51
$28.37M
₿660.3
$25.78M
₿394.64
Step Finance(step) 価格予想
981 Frontier Token  FRONT $0.2441
₿0.000017
-0.49 $21.98M
₿1.55K
$0.2625
₿0.000018
$0.238
₿0.000016
$4.38K
₿463.69
$21.98M
₿1.59K
$21.98M
₿1.55K
Frontier Token(front) 価格予想
1006 MATH  MATH $0.1145
₿0.0000087
-9.63 $20.87M
₿1.5K
$0.1268
₿0.000011
$0.1135
₿0.0000042
$298.34K
₿1.1K
$22.95M
₿1.72K
$20.87M
₿1.5K
MATH(math) 価格予想
1015 Bluefin  BLUE $0.07045
-0.51 $20.7M
$0.07218
$0.06407
$3.92M
$70.55M
$20.7M
Bluefin(blue) 価格予想
1021 Sperax  SPA $0.01037
₿0.00000026
-6.03 $20.45M
₿450.94
$0.01131
₿0.00000028
$0.01025
₿0.00000025
$4.78M
₿32.3
$47.77M
₿1.23K
$20.45M
₿450.94
Sperax(spa) 価格予想
1027 Alchemix  ALCX $8.39
₿0.00056
-7.45 $20.15M
₿1.22K
$9.16
₿0.00058
$8.21
₿0.00049
$4.6M
₿419.86
$25.41M
₿1.62K
$20.15M
₿1.22K
Alchemix(alcx) 価格予想
1028 Persistence  XPRT $0.08916
₿0.0000045
-1.36 $20.12M
₿918.58
$0.09062
₿0.0000046
$0.08448
₿0.0000045
$2.14M
₿6.88
$20.16M
₿924.05
$20.12M
₿918.58
Persistence(xprt) 価格予想
1057 Perpetual Protocol  PERP $0.2587
₿0.000019
-20.86 $18.82M
₿1.45K
$0.3317
₿0.000022
$0.2028
₿0.000019
$36.9M
₿407.14
$38.87M
₿3K
$18.82M
₿1.45K
Perpetual Protocol(perp) 価格予想
1061 ビットマックストークン  ASD $0.02517
₿0.0000010
-0.22 $18.74M
₿769.5
$0.02588
₿0.0000010
$0.02479
₿0.0000010
$1.23M
₿39.26
$18.74M
₿769.5
$18.74M
₿769.5
ビットマックストークン(asd) 価格予想
1063 Star Atlas DAO  POLIS $0.0656
₿0.0000054
-7.49 $18.72M
₿1.34K
$0.07215
₿0.0000054
$0.06297
₿0.0000053
$478.35K
₿5.06
$23.69M
₿1.95K
$18.72M
₿1.34K
Star Atlas DAO(polis) 価格予想
1065 Heroes of Mavia  MAVIA $0.361
₿0.000069
-8.71 $18.64M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$25.92M
₿628.04
$90.26M
₿17.24K
$18.64M
₿2.07K
Heroes of Mavia(mavia) 価格予想
1123 Reef  REEF $0.000392
₿0.000000045
-13.50 $16.59M
₿1.04K
$0.0004625
₿0.000000048
$0.0003887
₿0.000000044
$887.01K
₿493.39
$16.59M
₿1.04K
$16.59M
₿1.04K
Reef(reef) 価格予想
1128 LeverFi  LEVER $0.0004715
₿0.000000052
-8.18 $16.49M
₿1.54K
$0.0005192
₿0.000000056
$0.0004636
₿0.000000051
$11M
₿390.83
$16.5M
₿1.85K
$16.49M
₿1.54K
LeverFi(lever) 価格予想
1375 Aleph  ALEPH $0.0577
₿0.0000034
-4.18 $10.79M
₿649.95
$0.06105
₿0.0000046
$0.0577
₿0.0000029
$307.02K
₿175.09
$28.92M
₿1.74K
$10.79M
₿649.95
Aleph(aleph) 価格予想
1399 Cream  CREAM $4.45
₿0.00069
-8.86 $10.31M
₿530.76
$4.89
₿0.00070
$4.33
₿0.00053
$2.62M
₿588.78
$13.01M
₿6.23K
$10.31M
₿530.76
Cream(cream) 価格予想
1441 レン  REN $0.009757
₿0.0000013
-1.45 $9.76M
₿1.37K
$0.01073
₿0.0000014
$0.009395
₿0.0000013
$4.7M
₿273.18
$9.76M
₿1.37K
$9.76M
₿1.37K
レン(ren) 価格予想
1510 Pintu  PTU $0.1197
₿0.0000054
-2.03 $8.82M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$6.73K
₿0.05
$35.86M
₿1.63K
$8.82M
₿400.5
Pintu(ptu) 価格予想
1545 Sidus  SIDUS $0.000759
₿0.00000015
-7.80 $8.4M
₿1.68K
$0.000829
₿0.00000016
$0.0007584
₿0.00000015
$295.58K
₿27.98
$14.36M
₿3.37K
$8.4M
₿1.68K
Sidus(sidus) 価格予想
1595 Aurory  AURY $0.1046
₿0.000011
-1.11 $7.53M
₿569.05
$0.1072
₿0.000011
$0.1002
₿0.000010
$30.06K
₿2.65
$10.46M
₿1.09K
$7.53M
₿569.05
Aurory(aury) 価格予想
1602 MCDex  MCB $1.97
₿0.00017
-1.11 $7.49M
₿655.12
$2.01
₿0.00019
$1.95
₿0.00017
$57.89K
₿3.88
$9.46M
₿827.38
$7.49M
₿655.12
MCDex(mcb) 価格予想
1660 Router Protocol  ROUTE $0.01094
-0.71 $6.8M
$0.01113
$0.01047
$2.57M
$10.93M
$6.8M
Router Protocol(route) 価格予想
1688 pSTAKE Finance  PSTAKE $0.01316
₿0.0000017
-6.94 $6.56M
₿814.07
$0.01433
₿0.0000019
$0.01297
₿0.0000017
$951.98K
₿18.89
$6.56M
₿884.86
$6.56M
₿814.07
pSTAKE Finance(pstake) 価格予想
1736 SIPHER  SIPHER $0.05234
₿0.0000047
-5.90 $6.08M
₿451.44
$0.05603
₿0.0000051
$0.0521
₿0.0000047
$7.21K
₿0.84
$7.08M
₿538.46
$6.08M
₿451.44
SIPHER(sipher) 価格予想
1794 Oxygen  OXY $0.02664
₿0.00000082
2.35 $5.4M
₿166.51
$0.02772
₿0.00000087
$0.02576
₿0.00000078
$8.31K
₿0.1
$266.77M
₿8.23K
$5.4M
₿166.51
Oxygen(oxy) 価格予想
1795 Fluence  FLT $0.05238
₿0.000015
-10.18 $5.41M
₿784.21
$0.05876
₿0.000016
$0.0522
₿0.000014
$205.87K
₿52.02
$52.36M
₿15.68K
$5.41M
₿784.21
Fluence(flt) 価格予想
1819 イーソス  VGX $0.005653
₿0.0000015
-6.03 $5.17M
₿435.9
$0.006069
₿0.0000015
$0.005557
₿0.0000014
$352.51K
₿114.66
$5.18M
₿439.69
$5.17M
₿435.9
イーソス(vgx) 価格予想
1958 Genopets  GENE $0.05352
₿0.0000046
-0.67 $4.13M
₿200.09
$0.0707
₿0.0000046
$0.05251
₿0.0000045
$241.9K
₿0.32
$5.35M
₿456.63
$4.13M
₿200.09
Genopets(gene) 価格予想
2010 Only1  LIKE $0.0106
₿0.0000027
-5.79 $3.87M
₿752.61
$0.01144
₿0.0000031
$0.01061
₿0.0000027
$239.52K
₿18.71
$5.31M
₿1.38K
$3.87M
₿752.61
Only1(like) 価格予想
2132 Aladdin DAO  ALD $0.02257
₿0.00000088
-3.46 $3.38M
₿132.71
$0.02347
₿0.00000094
$0.02237
₿0.00000082
$3.65K
₿26.55
$3.39M
₿132.85
$3.38M
₿132.71
Aladdin DAO(ald) 価格予想
2284 Ref Finance  REF $0.07604
₿0.0000065
-8.33 $2.85M
₿212.68
$0.08547
₿0.0000071
$0.07524
₿0.0000064
$94.84K
₿0.23
$7.6M
₿657.61
$2.85M
₿212.68
Ref Finance(ref) 価格予想
2347 Ethereum Push Notification Service  PUSH $0.02928
₿0.0000039
-0.99 $2.64M
₿237.24
$0.03042
₿0.0000041
$0.02911
₿0.0000038
$1.7M
₿17
$2.92M
₿393
$2.64M
₿237.24
Ethereum Push Notification Service(push) 価格予想
2365 UNKJD  MBS $0.004154
₿0.00000030
-15.23 $2.6M
₿132.95
$0.004901
₿0.00000033
$0.004128
₿0.00000030
$38.1K
₿1.63
$4.15M
₿304.73
$2.6M
₿132.95
UNKJD(mbs) 価格予想
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
2518 Decimated  DIO $0.004115
₿0.00000053
-1.27 $2.23M
₿217.26
$0.004233
₿0.00000054
$0.00398
₿0.00000051
$313.87K
₿2.61
$4.11M
₿536.73
$2.23M
₿217.26
Decimated(dio) 価格予想
2574 Roco Finance  ROCO $0.02225
₿0.0000050
-4.11 $2.03M
₿129.77
$0.02346
₿0.0000053
$0.01961
₿0.0000046
$106.22K
₿4.67
$2.21M
₿499.29
$2.03M
₿129.77
Roco Finance(roco) 価格予想
2591 Anchor Protocol  ANC $0.005838
₿0.00000028
0.17 $2.04M
₿99
$0.007451
₿0.00000030
$0.00557
₿0.00000027
$53.64K
₿2.18
$5.83M
₿282.54
$2.04M
₿99
Anchor Protocol(anc) 価格予想
2601 Linear  LINA $0.0002031
₿0.00000018
-20.67 $2.03M
₿1.15K
$0.0002643
₿0.00000019
$0.0002024
₿0.00000018
$467.61K
₿133.06
$2.03M
₿1.89K
$2.03M
₿1.15K
Linear(lina) 価格予想
2687 Perion  PERC $0.0498
₿0.0000057
-6.82 $1.85M
₿165.24
$0.05448
₿0.0000066
$0.04937
₿0.0000057
$15.53K
₿5.05
$4.97M
₿578.44
$1.85M
₿165.24
Perion(perc) 価格予想
2715 Hxro  HXRO $0.002926
₿0.0000013
-7.90 $1.81M
₿867.49
$0.003261
₿0.0000014
$0.00283
₿0.0000013
$564.11
₿0.63
$2.91M
₿1.4K
$1.81M
₿867.49
Hxro(hxro) 価格予想
2723 Sommelier  SOMM $0.005478
₿0.0000023
-19.95 $1.78M
₿665.5
$0.007798
₿0.0000024
$0.005448
₿0.0000021
$15.88K
₿1.44
$2.74M
₿1.16K
$1.78M
₿665.5
Sommelier(somm) 価格予想
2826 XDEFI  XDEFI $0.01214
₿0.0000018
6.49 $1.58M
₿206.33
$0.01215
₿0.0000019
$0.01065
₿0.0000018
$284.55
₿4.86
$2.91M
₿448.85
$1.58M
₿206.33
XDEFI(xdefi) 価格予想
2877 Gari Network  GARI $0.00227
₿0.00000048
-11.91 $1.5M
₿210.12
$0.002586
₿0.00000049
$0.002259
₿0.00000047
$135.49K
₿18
$2.26M
₿482.01
$1.5M
₿210.12
Gari Network(gari) 価格予想
2912 Meta  MTA $0.02943
₿0.00000079
-7.20 $1.47M
₿39.59
$0.03172
₿0.00000090
$0.02917
₿0.00000072
$8.86K
₿1.47
$2.57M
₿73.74
$1.47M
₿39.59
Meta(mta) 価格予想
2975 SENATE  SENATE $0.01125
₿0.0000016
-1.37 $1.37M
₿185.68
$0.01201
₿0.0000017
$0.01121
₿0.0000016
$17.15K
₿1.2
$1.84M
₿324.36
$1.37M
₿185.68
SENATE(senate) 価格予想
3069 UX Chain  UX $0.0002865
₿0.000000063
-7.16 $1.27M
₿281.48
$0.0003232
₿0.000000064
$0.0002813
₿0.000000062
$6.87K
₿1.63
$3.52M
₿780.47
$1.27M
₿281.48
UX Chain(ux) 価格予想
3090 EDEN  EDEN $0.008184
₿0.0000017
-7.89 $1.24M
₿253.21
$0.009024
₿0.0000018
$0.008003
₿0.0000016
$107.05K
₿3.08
$1.3M
₿263.15
$1.24M
₿253.21
EDEN(eden) 価格予想
3209 Prism  PRISM $0.0006017
₿0.000000051
-0.53 $1.1M
₿95.37
$0.000607
₿0.000000053
$0.0005982
₿0.000000049
$1.9K
₿0.28
$1.15M
₿99.45
$1.1M
₿95.37
Prism(prism) 価格予想
3287 Rangers Protocol Gas  RPG $0.1086
₿0.000027
-11.48 $1.01M
₿258.95
$0.1246
₿0.000028
$0.1068
₿0.000026
$63.96
₿2.65
$2.28M
₿584.34
$1.01M
₿258.95
Rangers Protocol Gas(rpg) 価格予想
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
OIN Finance(oin) 価格予想
3450 MAPS  MAPS $0.01163
₿0.00000038
-6.67 $876.58K
₿28.4
$0.01304
₿0.00000038
$0.01129
₿0.00000037
$3.6K
₿1.93
$116.88M
₿3.79K
$876.58K
₿28.4
MAPS(maps) 価格予想
3753 Akropolis  KAON $0.0001466
₿0.00000012
-8.45 $684.56K
₿12.34
$0.0001703
₿0.00000012
$0.0001444
₿0.00000011
$88.99K
₿176.95
$2.19M
₿617.24
$684.56K
₿12.34
Akropolis(kaon) 価格予想
3842 UpBots  MBXN $0.001279
₿0.000000028
0.80 $635.27K
₿12.19
$0.001291
₿0.000000064
$0.001258
₿0.000000027
$13.93K
₿0
$635.27K
₿14.08
$635.27K
₿12.19
UpBots(mbxn) 価格予想
3885 Lithium Finance  LITH $0.00007166
₿0.000000024
-4.52 $613.18K
₿146.33
$0.00007598
₿0.000000027
$0.00006637
₿0.000000024
$134.8K
₿9.4
$715.72K
₿245.66
$613.18K
₿146.33
Lithium Finance(lith) 価格予想
4073 Opium  OPIUM $0.02946
₿0.0000019
0.80 $513.9K
₿33.07
$0.02976
₿0.0000019
$0.02763
₿0.0000019
$63.56
₿0.66
$2.93M
₿193.44
$513.9K
₿33.07
Opium(opium) 価格予想
4325 Razor Network  RAZOR $0.0007378
₿0.00000011
-5.84 $414.32K
₿64.53
$0.0007978
₿0.00000011
$0.0007365
₿0.00000011
$454.54
₿0.67
$738.29K
₿115
$414.32K
₿64.53
Razor Network(razor) 価格予想
4551 BlockchainSpace  GUILD $0.0007562
₿0.000000086
-0.09 $344.45K
₿38.22
$0.0007615
₿0.000000087
$0.0007415
₿0.000000081
$1.19
₿1.08
$756.22K
₿86.3
$344.45K
₿38.22
BlockchainSpace(guild) 価格予想
4554 UXD Stablecoin  UXD $1
₿0.000014
-0.47 $344.12K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$6.63K
₿10.6
$9.05M
₿128.33
$344.12K
₿102.26
UXD Stablecoin(uxd) 価格予想
4639 Taki Games  TAKI $0.0002754
₿0.00000037
-0.59 $323.17K
₿440.15
$0.0002775
₿0.00000041
$0.0002734
₿0.00000037
$1.72K
₿3.16
$828.02K
₿1.13K
$323.17K
₿440.15
Taki Games(taki) 価格予想
4691 Blocto Token  BLT $0.001319
₿0.00000048
-3.72 $310.41K
₿114.66
$0.001382
₿0.00000048
$0.001313
₿0.00000044
$2.43K
₿0.84
$475.77K
₿175.75
$310.41K
₿114.66
Blocto Token(blt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください