時価総額によるトップAlameda Research Portfolioコイン

Alameda Research Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Alameda Research Portfolio (140)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$2,344.33 ₿0.050	0.01	$282.15B ₿6.08M	$2,385.89 ₿0.051	$2,281.99 ₿0.050	$13.75B ₿267.46K	$282.15B ₿6.08M	$282.15B ₿6.08M
5	Solana SOL	$134.54 ₿0.0024	1.01	$62.96B ₿1.08M	$136.17 ₿0.0025	$128.35 ₿0.0024	$2.42B ₿49.13K	$78.62B ₿1.4M	$62.96B ₿1.08M
25	Near NEAR	$4.16 ₿0.000099	4.45	$4.59B ₿105.66K	$4.24 ₿0.00010	$3.83 ₿0.000099	$286.66M ₿8.91K	$4.9B ₿117.88K	$4.59B ₿105.66K
45	Render Token RENDER	$5.18 ₿0.00013	1.25	$2.04B ₿50.39K	$5.32 ₿0.00013	$4.83 ₿0.00013	$125.79M ₿2.07K	$2.76B ₿70.21K	$2.04B ₿50.39K
51	Arbitrum ARB	$0.5153 ₿0.000021	0.09	$1.8B ₿55.94K	$0.5256 ₿0.000022	$0.5016 ₿0.000020	$172.31M ₿5.3K	$5.16B ₿210.77K	$1.8B ₿55.94K
58	ファントム FTM	$0.4831 ₿0.000014	-2.34	$1.36B ₿40.72K	$0.4947 ₿0.000015	$0.4771 ₿0.000013	$263.93M ₿10.68K	$1.54B ₿46.11K	$1.36B ₿40.72K
60	Helium HNT	$7.89 ₿0.000079	0.56	$1.33B ₿12.94K	$8.21 ₿0.000082	$7.59 ₿0.000078	$16.64M ₿718.39	$1.75B ₿17.65K	$1.33B ₿12.94K
65	マティックネットワーク MATIC	$0.3764 ₿0.000012	0.09	$1.21B ₿118.78K	$0.3801 ₿0.000013	$0.3696 ₿0.000012	$10.05M ₿5.85K	$3.77B ₿127.96K	$1.21B ₿118.78K
80	Lido DAO LDO	$1.02 ₿0.000038	1.50	$912.48M ₿34.59K	$1.03 ₿0.000040	$0.9704 ₿0.000037	$95.58M ₿1.22K	$1.02B ₿38.79K	$912.48M ₿34.59K
94	Klaytn KLAY	$0.1321 ₿0.0000034	1.28	$771.24M ₿12.52K	$0.1332 ₿0.0000035	$0.1268 ₿0.0000034	$13.45M ₿250.78	$772.7M ₿20.49K	$771.24M ₿12.52K
102	Starknet STRK	$0.3929 ₿0.000026	0.94	$699.22M ₿19.46K	$0.3942 ₿0.000027	$0.3763 ₿0.000026	$103.13M ₿2.04K	$3.93B ₿267.26K	$699.22M ₿19.46K
147	Astar ASTR	$0.05722 ₿0.0000019	2.05	$411.15M ₿11.16K	$0.05847 ₿0.0000021	$0.054 ₿0.0000019	$31.18M ₿630.48	$469.99M ₿16.73K	$411.15M ₿11.16K
172	GMT GMT	$0.1407 ₿0.0000042	-3.15	$347.16M ₿8.25K	$0.1532 ₿0.0000046	$0.1407 ₿0.0000041	$74.15M ₿2.37K	$748.2M ₿22.95K	$347.16M ₿8.25K
183	1inch 1INCH	$0.2508 ₿0.0000081	0.98	$315.08M ₿9.3K	$0.2527 ₿0.0000085	$0.2409 ₿0.0000080	$48.75M ₿675.32	$375.87M ₿12.17K	$315.08M ₿9.3K
202	Galxe GAL	$2.09 ₿0.000062	4.66	$267.31M ₿6.61K	$2.1 ₿0.000066	$1.95 ₿0.000062	$2.22K ₿240.98	$418.49M ₿12.55K	$267.31M ₿6.61K
203	Metaplex MPLX	$0.2689 ₿0.0000053	4.03	$264.55M ₿2.37K	$0.2713 ₿0.0000059	$0.2584 ₿0.0000050	$672.49K ₿30.64	$269.01M ₿5.34K	$264.55M ₿2.37K
214	Manta Network MANTA	$0.663 ₿0.000039	-2.33	$251.2M ₿9.71K	$0.6804 ₿0.000040	$0.6506 ₿0.000038	$23.68M ₿655.95	$662.71M ₿38.83K	$251.2M ₿9.71K
221	Jito JTO	$1.95 ₿0.000052	0.95	$246.11M ₿6.2K	$1.97 ₿0.000058	$1.84 ₿0.000051	$37.08M ₿2.28K	$1.94B ₿52.91K	$246.11M ₿6.2K
249	Mask Network MASK	$2.1 ₿0.000068	2.71	$208.74M ₿6.59K	$2.11 ₿0.000071	$1.98 ₿0.000068	$44.96M ₿1.02K	$208.74M ₿6.86K	$208.74M ₿6.59K
286	yearn.finance YFI	$4,834.69 ₿0.12	-0.64	$160.9M ₿3.99K	$4,911.43 ₿0.12	$4,773.52 ₿0.11	$13.16M ₿614.29	$176.89M ₿4.39K	$160.9M ₿3.99K
326	Delysium AGI	$0.1231 ₿0.0000048	0.28	$135.48M ₿3.29K	$0.1265 ₿0.0000054	$0.119 ₿0.0000048	$3.2M ₿152.15	$369.83M ₿14.52K	$135.48M ₿3.29K
335	Maple MPL	$16.3 ₿0.00027	-0.29	$126.74M ₿2.17K	$16.41 ₿0.00028	$15.45 ₿0.00027	$884.37K ₿42.06	$161.77M ₿2.77K	$126.74M ₿2.17K
339	Swipe SXP	$0.203 ₿0.0000064	2.07	$125.26M ₿3.88K	$0.2108 ₿0.0000067	$0.194 ₿0.0000064	$12.37M ₿255.77	$125.31M ₿3.89K	$125.26M ₿3.88K
343	Sushi SUSHI	$0.6276 ₿0.000022	2.47	$121.25M ₿4.28K	$0.6403 ₿0.000023	$0.5944 ₿0.000022	$45.39M ₿600.05	$174.68M ₿5.55K	$121.25M ₿4.28K
359	Balancer BAL	$1.87 ₿0.000068	1.91	$111.44M ₿3.85K	$1.91 ₿0.000071	$1.79 ₿0.000068	$7.11M ₿131.23	$121.26M ₿4.3K	$111.44M ₿3.85K
381	TrustToken TRU	$0.0899 ₿0.0000019	1.30	$103.94M ₿2.18K	$0.09108 ₿0.0000020	$0.08625 ₿0.0000019	$17.15M ₿296.08	$111.53M ₿2.4K	$103.94M ₿2.18K
397	Big Time BIGTIME	$0.09129 ₿0.0000042	14.12	$99.08M ₿3.31K	$0.09349 ₿0.0000044	$0.07785 ₿0.0000042	$72.68M ₿323.18	$461.19M ₿21.24K	$99.08M ₿3.31K
401	Coin98 C98	$0.1177 ₿0.0000059	7.07	$97.32M ₿3.89K	$0.1206 ₿0.0000064	$0.1077 ₿0.0000058	$18.49M ₿403.72	$117.51M ₿5.3K	$97.32M ₿3.89K
415	Synapse SYN	$0.4229 ₿0.000018	0.81	$92.7M ₿3.61K	$0.4358 ₿0.000020	$0.4091 ₿0.000018	$8.33M ₿355.07	$105.79M ₿3.51K	$92.7M ₿3.61K
463	DODO DODO	$0.106 ₿0.0000032	1.19	$76.86M ₿2.15K	$0.108 ₿0.0000034	$0.1024 ₿0.0000032	$6.7M ₿187.8	$105.49M ₿3.26K	$76.86M ₿2.15K
477	フォビトークン HT	$0.4655 ₿0.000011	0.73	$74.37M ₿1.84K	$0.472 ₿0.000012	$0.4558 ₿0.000011	$302.01K ₿27.72	$93.79M ₿2.32K	$74.37M ₿1.84K
480	Liquity LQTY	$0.764 ₿0.000021	-0.67	$73.74M ₿2.1K	$0.7859 ₿0.000023	$0.7531 ₿0.000021	$19.04M ₿536.98	$76.38M ₿2.2K	$73.74M ₿2.1K
487	LeverFi LEVER	$0.002164 ₿0.000000052	3.99	$72.09M ₿1.54K	$0.002261 ₿0.000000056	$0.002071 ₿0.000000051	$8.77M ₿390.83	$75.79M ₿1.85K	$72.09M ₿1.54K
494	Zebec Network ZBCN	$0.001172	15.89	$71.35M	$0.001185	$0.001003	$20.69M	$117.99M	$71.35M
525	Hashflow HFT	$0.1446 ₿0.0000060	3.60	$64.72M ₿2.33K	$0.1466 ₿0.0000063	$0.137 ₿0.0000060	$4.27M ₿214.44	$144.49M ₿6.05K	$64.72M ₿2.33K
562	Alethea Artificial Liquid Intelligence Token ALI	$0.009205 ₿0.00000034	-1.28	$56.86M ₿1.19K	$0.009345 ₿0.00000035	$0.008746 ₿0.00000033	$1.11M ₿31.77	$90.83M ₿3.39K	$56.86M ₿1.19K
574	Frontier Token FRONT	$0.6103 ₿0.000017	1.79	$54.75M ₿1.55K	$0.6157 ₿0.000018	$0.5902 ₿0.000016	$835.9K ₿463.69	$54.75M ₿1.59K	$54.75M ₿1.55K
576	SECRET SCRT	$0.1891 ₿0.0000083	-0.11	$54.6M ₿2.27K	$0.1925 ₿0.0000088	$0.186 ₿0.0000083	$2.03M ₿60.07	$57.64M ₿2.44K	$54.6M ₿2.27K
606	Alpha Finance ALPHA	$0.05615 ₿0.0000024	-0.52	$50.28M ₿2.1K	$0.05705 ₿0.0000026	$0.05456 ₿0.0000023	$5.82M ₿299.41	$56.12M ₿2.41K	$50.28M ₿2.1K
633	UXD Protocol UXP	$0.01486 ₿0.00000011	-0.38	$46.13M ₿467.94	$0.01526 ₿0.00000011	$0.01477 ₿0.00000011	$159.58 ₿0.15	$104.37M ₿794.02	$46.13M ₿467.94
644	Automata ATA	$0.08157 ₿0.0000033	3.78	$43.81M ₿1.65K	$0.08244 ₿0.0000034	$0.07662 ₿0.0000031	$2.77M ₿224.98	$81.45M ₿3.37K	$43.81M ₿1.65K
664	Perpetual Protocol PERP	$0.5783 ₿0.000019	3.47	$41.99M ₿1.45K	$0.5811 ₿0.000022	$0.543 ₿0.000019	$6.01M ₿407.14	$86.74M ₿3K	$41.99M ₿1.45K
673	Star Atlas DAO POLIS	$0.1581 ₿0.0000054	5.61	$41.45M ₿1.34K	$0.1593 ₿0.0000054	$0.1479 ₿0.0000053	$439.19K ₿5.06	$56.94M ₿1.95K	$41.45M ₿1.34K
678	Persistence XPRT	$0.1905 ₿0.0000045	0.08	$40.5M ₿918.58	$0.1982 ₿0.0000046	$0.186 ₿0.0000045	$400.74K ₿6.88	$40.56M ₿924.05	$40.5M ₿918.58
686	Reef REEF	$0.001751 ₿0.000000045	6.90	$40.01M ₿1.04K	$0.001815 ₿0.000000048	$0.001574 ₿0.000000044	$39.59M ₿493.39	$40.01M ₿1.04K	$40.01M ₿1.04K
693	Heroes of Mavia MAVIA	$1.25 ₿0.000069	3.64	$39.33M ₿2.07K	$1.28 ₿0.000071	$1.16 ₿0.000067	$8.22M ₿628.04	$311.85M ₿17.24K	$39.33M ₿2.07K
720	レン REN	$0.03689 ₿0.0000013	-2.61	$36.87M ₿1.37K	$0.03849 ₿0.0000014	$0.03675 ₿0.0000013	$9.41M ₿273.18	$36.87M ₿1.37K	$36.87M ₿1.37K
771	Cream CREAM	$19.86 ₿0.00069	3.33	$32.07M ₿530.76	$20.13 ₿0.00070	$18.59 ₿0.00053	$2.88M ₿588.78	$57.92M ₿6.23K	$32.07M ₿530.76
776	Alchemix ALCX	$13.67 ₿0.00056	-0.34	$31.67M ₿1.22K	$13.88 ₿0.00058	$13.2 ₿0.00049	$2.26M ₿419.86	$40.36M ₿1.62K	$31.67M ₿1.22K
787	Aleph ALEPH	$0.1642 ₿0.0000034	18.45	$30.63M ₿649.95	$0.1682 ₿0.0000046	$0.1378 ₿0.0000029	$865.6K ₿175.09	$82.15M ₿1.74K	$30.63M ₿649.95
808	MATH MATH	$0.1649 ₿0.0000087	4.87	$29.28M ₿1.5K	$0.1664 ₿0.000011	$0.1555 ₿0.0000042	$73.91K ₿1.1K	$32.99M ₿1.72K	$29.28M ₿1.5K
817	Sidus SIDUS	$0.002599 ₿0.00000015	2.18	$28.64M ₿1.68K	$0.002609 ₿0.00000016	$0.00248 ₿0.00000015	$484.69K ₿27.98	$55.25M ₿3.37K	$28.64M ₿1.68K
818	BiLira TRYB	$0.02921 ₿0.00000044	-0.14	$28.72M ₿671.5	$0.02999 ₿0.00000044	$0.02781 ₿0.00000043	$1.81K ₿0.1	$28.72M ₿671.5	$28.72M ₿671.5
860	ビットマックストークン ASD	$0.03517 ₿0.0000010	-1.30	$26.11M ₿769.5	$0.03702 ₿0.0000010	$0.03354 ₿0.0000010	$1.04M ₿39.26	$26.11M ₿769.5	$26.11M ₿769.5
864	Linear LINA	$0.003941 ₿0.00000018	3.53	$25.98M ₿1.15K	$0.004016 ₿0.00000019	$0.003707 ₿0.00000018	$6.12M ₿133.06	$39.31M ₿1.89K	$25.98M ₿1.15K
875	pSTAKE Finance PSTAKE	$0.05345 ₿0.0000017	-2.30	$25.83M ₿814.07	$0.05489 ₿0.0000019	$0.05203 ₿0.0000017	$887.28K ₿18.89	$26.78M ₿884.86	$25.83M ₿814.07
908	Save SLND	$0.5953 ₿0.000019	7.40	$23.89M ₿724.83	$0.6029 ₿0.000020	$0.5427 ₿0.000018	$11.59K ₿0.69	$59.58M ₿1.89K	$23.89M ₿724.83
917	Router Protocol ROUTE	$1.42 ₿0.000050	-4.94	$23.2M ₿764.26	$1.5 ₿0.000050	$1.38 ₿0.000046	$343.97K ₿21.77	$28.31M ₿1.02K	$23.2M ₿764.26
1028	ParaSwap PSP	$0.01411 ₿0.00000056	1.76	$17.71M ₿713.12	$0.0144 ₿0.00000057	$0.01365 ₿0.00000055	$84.44K ₿3.06	$25.39M ₿1.02K	$17.71M ₿713.12
1067	Pintu PTU	$0.2207 ₿0.0000054	11.44	$16.25M ₿400.5	$0.2214 ₿0.0000054	$0.1894 ₿0.0000053	$23.11K ₿0.05	$66.1M ₿1.63K	$16.25M ₿400.5
1098	Aurory AURY	$0.248 ₿0.000011	0.47	$15.31M ₿569.05	$0.2484 ₿0.000011	$0.2455 ₿0.000010	$83.48K ₿2.65	$24.78M ₿1.09K	$15.31M ₿569.05
1126	Step Finance STEP	$0.04484 ₿0.0000010	4.78	$14.52M ₿394.64	$0.04494 ₿0.0000010	$0.04229 ₿0.0000010	$38.43K ₿0.51	$25.09M ₿660.3	$14.52M ₿394.64
1189	Rangers Protocol Gas RPG	$1.37 ₿0.000027	-0.43	$12.78M ₿258.95	$1.45 ₿0.000028	$1.29 ₿0.000026	$183.58K ₿2.65	$28.84M ₿584.34	$12.78M ₿258.95
1231	Fluence FLT	$0.2358 ₿0.000015	4.87	$11.77M ₿784.21	$0.2454 ₿0.000016	$0.2241 ₿0.000014	$311.38K ₿52.02	$235.49M ₿15.68K	$11.77M ₿784.21
1246	Sperax SPA	$0.006768 ₿0.00000026	0.09	$11.44M ₿450.94	$0.006835 ₿0.00000028	$0.006664 ₿0.00000025	$1.08M ₿32.3	$31.18M ₿1.23K	$11.44M ₿450.94
1265	SIPHER SIPHER	$0.1157 ₿0.0000047	0.29	$11.11M ₿451.44	$0.118 ₿0.0000051	$0.1134 ₿0.0000047	$4.37K ₿0.84	$14.38M ₿538.46	$11.11M ₿451.44
1267	Taki Games TAKI	$0.009469 ₿0.00000037	0.84	$11.07M ₿440.15	$0.009469 ₿0.00000041	$0.00925 ₿0.00000037	$182.12K ₿3.16	$28.35M ₿1.13K	$11.07M ₿440.15
1292	MCDex MCB	$2.79 ₿0.00017	-0.52	$10.61M ₿655.12	$3.12 ₿0.00019	$2.73 ₿0.00017	$1.62K ₿3.88	$13.4M ₿827.38	$10.61M ₿655.12
1372	Only1 LIKE	$0.02613 ₿0.0000027	6.09	$9.01M ₿752.61	$0.02616 ₿0.0000031	$0.02399 ₿0.0000027	$395.98K ₿18.71	$13.07M ₿1.38K	$9.01M ₿752.61
1442	Perion PERC	$0.2605 ₿0.0000057	-25.17	$7.84M ₿165.24	$0.5782 ₿0.0000066	$0.2539 ₿0.0000057	$90.89K ₿5.05	$26.01M ₿578.44	$7.84M ₿165.24
1483	UXD Stablecoin UXD	$1 ₿0.000014	-0.33	$7.31M ₿102.26	$1.01 ₿0.000014	$0.9931 ₿0.000014	$815.12 ₿10.6	$9.02M ₿128.33	$7.31M ₿102.26
1505	Sommelier SOMM	$0.02326 ₿0.0000023	3.45	$6.99M ₿665.5	$0.0234 ₿0.0000024	$0.02233 ₿0.0000021	$7.46K ₿1.44	$11.61M ₿1.16K	$6.99M ₿665.5
1512	イーソス VGX	$0.01883 ₿0.0000015	-1.38	$6.93M ₿435.9	$0.01922 ₿0.0000015	$0.01882 ₿0.0000014	$1.83M ₿114.66	$6.98M ₿439.69	$6.93M ₿435.9
1526	XDEFI XDEFI	$0.0498 ₿0.0000018	1.64	$6.84M ₿206.33	$0.05043 ₿0.0000019	$0.04846 ₿0.0000018	$462.12K ₿4.86	$11.95M ₿448.85	$6.84M ₿206.33
1577	Genopets GENE	$0.1085 ₿0.0000046	30.35	$6.22M ₿200.09	$0.1179 ₿0.0000046	$0.0808 ₿0.0000045	$79.96K ₿0.32	$10.97M ₿456.63	$6.22M ₿200.09
1612	Ref Finance REF	$0.1615 ₿0.0000065	4.48	$5.79M ₿212.68	$0.164 ₿0.0000071	$0.1509 ₿0.0000064	$41.23K ₿0.23	$16.25M ₿657.61	$5.79M ₿212.68
1710	Oxygen OXY	$0.02412 ₿0.00000082	-0.56	$4.88M ₿166.51	$0.0247 ₿0.00000087	$0.02351 ₿0.00000078	$1.58K ₿0.1	$241.37M ₿8.23K	$4.88M ₿166.51
1741	UNKJD MBS	$0.007478 ₿0.00000030	16.93	$4.68M ₿132.95	$0.007836 ₿0.00000033	$0.006354 ₿0.00000030	$80.57K ₿1.63	$7.48M ₿304.73	$4.68M ₿132.95
1776	Decimated DIO	$0.01016 ₿0.00000053	1.20	$4.41M ₿217.26	$0.01035 ₿0.00000054	$0.009827 ₿0.00000051	$236.86K ₿2.61	$10.09M ₿536.73	$4.41M ₿217.26
1802	Covalent CQT	$0.005106 ₿0.0000038	17.27	$4.37M ₿2.46K	$0.005356 ₿0.0000039	$0.004259 ₿0.0000038	$111.54K ₿21.15	$5.1M ₿3.87K	$4.37M ₿2.46K
1815	UX Chain UX	$0.0009307 ₿0.000000063	1.71	$4.13M ₿281.48	$0.0009317 ₿0.000000064	$0.0008994 ₿0.000000062	$16.42K ₿1.63	$11.45M ₿780.47	$4.13M ₿281.48
1817	Ethereum Push Notification Service PUSH	$0.06844 ₿0.0000039	1.49	$4.16M ₿237.24	$0.06902 ₿0.0000041	$0.06606 ₿0.0000038	$418.35K ₿17	$6.89M ₿393	$4.16M ₿237.24
1819	Hxro HXRO	$0.006597 ₿0.0000013	-9.03	$4.22M ₿867.49	$0.007272 ₿0.0000014	$0.006726 ₿0.0000013	$1.08K ₿0.63	$6.8M ₿1.4K	$4.22M ₿867.49
1853	EDEN EDEN	$0.02716 ₿0.0000017	-1.55	$3.97M ₿253.21	$0.02776 ₿0.0000018	$0.02711 ₿0.0000016	$32.95K ₿3.08	$4.21M ₿263.15	$3.97M ₿253.21
1868	Aladdin DAO ALD	$0.02591 ₿0.00000088	0.08	$3.88M ₿132.71	$0.02602 ₿0.00000094	$0.02576 ₿0.00000082	$3.07K ₿26.55	$3.88M ₿132.85	$3.88M ₿132.71
1872	SENATE SENATE	$0.03247 ₿0.0000016	7.07	$3.87M ₿185.68	$0.03248 ₿0.0000017	$0.02996 ₿0.0000016	$18.31K ₿1.2	$6.22M ₿324.36	$3.87M ₿185.68
1980	Gari Network GARI	$0.005986 ₿0.00000048	-0.47	$3.34M ₿210.12	$0.006207 ₿0.00000049	$0.005968 ₿0.00000047	$1.05M ₿18	$5.97M ₿482.01	$3.34M ₿210.12
2024	Anchor Protocol ANC	$0.007655 ₿0.00000028	-4.35	$2.68M ₿99	$0.008316 ₿0.00000030	$0.007565 ₿0.00000027	$5.27K ₿2.18	$7.64M ₿282.54	$2.68M ₿99
2171	Roco Finance ROCO	$0.066 ₿0.0000050	-6.30	$2.46M ₿129.77	$0.07065 ₿0.0000053	$0.06407 ₿0.0000046	$121.86K ₿4.67	$6.55M ₿499.29	$2.46M ₿129.77
2222	UpBots MBXN	$0.004504 ₿0.000000028	-2.36	$2.27M ₿12.19	$0.004646 ₿0.000000064	$0.004468 ₿0.000000027	$71.84 ₿0	$2.27M ₿14.08