$3.41T
時価総額合計
$88.82B
総出来高
BTC 62.32%     ETH 8.70%
占有率

時価総額によるトップAlameda Research Portfolioコイン

Alameda Research Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $2,465.42
₿0.050
-0.37 $297.5B
₿6.08M
$2,518.66
₿0.051
$2,443.56
₿0.050
$13.7B
₿267.46K
$297.5B
₿6.08M
$297.5B
₿6.08M
イーサリアム(eth) 価格予想
6 Solana  SOL $149.8
₿0.0024
-0.44 $80.1B
₿1.08M
$158.34
₿0.0025
$149.71
₿0.0024
$6.05B
₿49.13K
$90.55B
₿1.4M
$80.1B
₿1.08M
Solana(sol) 価格予想
47 Near  NEAR $2.09
₿0.000099
-4.90 $2.58B
₿105.66K
$2.21
₿0.00010
$2.09
₿0.000099
$152.75M
₿8.91K
$2.64B
₿117.88K
$2.58B
₿105.66K
Near(near) 価格予想
65 Render Token  RENDER $3.12
₿0.00013
-5.91 $1.62B
₿50.39K
$3.32
₿0.00013
$3.11
₿0.00013
$90.31M
₿2.07K
$1.66B
₿70.21K
$1.62B
₿50.39K
Render Token(render) 価格予想
66 Arbitrum  ARB $0.3243
₿0.000021
-11.71 $1.61B
₿55.94K
$0.3748
₿0.000022
$0.3228
₿0.000020
$657.39M
₿5.3K
$3.24B
₿210.77K
$1.61B
₿55.94K
Arbitrum(arb) 価格予想
119 Jito  JTO $2.1
₿0.000052
-4.02 $721.53M
₿6.2K
$2.42
₿0.000058
$2.1
₿0.000051
$137.85M
₿2.28K
$2.1B
₿52.91K
$721.53M
₿6.2K
Jito(jto) 価格予想
127 Lido DAO  LDO $0.7277
₿0.000038
-2.92 $652.64M
₿34.59K
$0.7582
₿0.000040
$0.7227
₿0.000037
$72.35M
₿1.22K
$727.61M
₿38.79K
$652.64M
₿34.59K
Lido DAO(ldo) 価格予想
175 Helium  HNT $2.22
₿0.000079
-3.60 $409.57M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4M
₿718.39
$495.45M
₿17.65K
$409.57M
₿12.94K
Helium(hnt) 価格予想
179 Starknet  STRK $0.1132
₿0.000026
-6.00 $406.65M
₿19.46K
$0.121
₿0.000027
$0.1126
₿0.000026
$24.78M
₿2.04K
$1.13B
₿267.26K
$406.65M
₿19.46K
Starknet(strk) 価格予想
231 Zebec Network  ZBCN $0.00329
-3.00 $284.11M
$0.003636
$0.003201
$24.22M
$329.18M
$284.11M
Zebec Network(zbcn) 価格予想
241 マティックネットワーク  MATIC $0.1832
₿0.000012
0.05 $267.58M
₿118.78K
$0.1924
₿0.000013
$0.1818
₿0.000012
$1.83M
₿5.85K
$1.83B
₿127.96K
$267.58M
₿118.78K
マティックネットワーク(matic) 価格予想
252 1inch  1INCH $0.1733
₿0.0000081
-4.17 $241.39M
₿9.3K
$0.1811
₿0.0000085
$0.1723
₿0.0000080
$13.09M
₿675.32
$259.75M
₿12.17K
$241.39M
₿9.3K
1inch(1inch) 価格予想
295 Astar  ASTR $0.02239
₿0.0000019
-3.60 $182.04M
₿11.16K
$0.02328
₿0.0000021
$0.02234
₿0.0000019
$4.4M
₿630.48
$189.65M
₿16.73K
$182.04M
₿11.16K
Astar(astr) 価格予想
310 yearn.finance  YFI $5,031.45
₿0.12
-2.25 $170.17M
₿3.99K
$5,200.32
₿0.12
$5,023.8
₿0.11
$16.66M
₿614.29
$184.54M
₿4.39K
$170.17M
₿3.99K
yearn.finance(yfi) 価格予想
367 Liquity  LQTY $1.34
₿0.000021
-2.48 $131.03M
₿2.1K
$1.42
₿0.000023
$1.33
₿0.000021
$30.57M
₿536.98
$134.28M
₿2.2K
$131.03M
₿2.1K
Liquity(lqty) 価格予想
381 GMT  GMT $0.04244
₿0.0000042
-4.73 $124.51M
₿8.25K
$0.04506
₿0.0000046
$0.0423
₿0.0000041
$24.91M
₿2.37K
$216.48M
₿22.95K
$124.51M
₿8.25K
GMT(gmt) 価格予想
394 Mask Network  MASK $1.18
₿0.000068
-5.75 $118.15M
₿6.59K
$1.25
₿0.000071
$1.18
₿0.000068
$28.53M
₿1.02K
$118.15M
₿6.86K
$118.15M
₿6.59K
Mask Network(mask) 価格予想
404 Sushi  SUSHI $0.588
₿0.000022
-5.22 $113.26M
₿4.28K
$0.6231
₿0.000023
$0.5835
₿0.000022
$22.76M
₿600.05
$167.03M
₿5.55K
$113.26M
₿4.28K
Sushi(sushi) 価格予想
418 Swipe  SXP $0.1654
₿0.0000064
-4.31 $107.06M
₿3.88K
$0.1731
₿0.0000067
$0.1636
₿0.0000064
$6.37M
₿255.77
$107.19M
₿3.89K
$107.06M
₿3.88K
Swipe(sxp) 価格予想
446 Metaplex  MPLX $0.1177
₿0.0000053
-2.88 $97.42M
₿2.37K
$0.1235
₿0.0000059
$0.1176
₿0.0000050
$4.6M
₿30.64
$117.73M
₿5.34K
$97.42M
₿2.37K
Metaplex(mplx) 価格予想
458 Big Time  BIGTIME $0.04997
₿0.0000042
-5.48 $95.34M
₿3.31K
$0.05294
₿0.0000044
$0.04972
₿0.0000042
$21.56M
₿323.18
$249.82M
₿21.24K
$95.34M
₿3.31K
Big Time(bigtime) 価格予想
480 GAL (migrated to Gravity - G)  GAL $0.6905
₿0.000062
-9.34 $88.21M
₿6.61K
$0.7663
₿0.000066
$0.6795
₿0.000062
$528.46
₿240.98
$138.11M
₿12.55K
$88.21M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
498 Hashflow  HFT $0.1431
₿0.0000060
102.18 $82.64M
₿2.33K
$0.151
₿0.0000063
$0.07034
₿0.0000060
$537.15M
₿214.44
$142.02M
₿6.05K
$82.64M
₿2.33K
Hashflow(hft) 価格予想
527 Delysium  AGI $0.04333
₿0.0000048
-3.04 $77.16M
₿3.29K
$0.04497
₿0.0000054
$0.04321
₿0.0000048
$3.73M
₿152.15
$130.05M
₿14.52K
$77.16M
₿3.29K
Delysium(agi) 価格予想
535 Manta Network  MANTA $0.181
₿0.000039
-4.88 $75.84M
₿9.71K
$0.191
₿0.000040
$0.1796
₿0.000038
$16.31M
₿655.95
$181.14M
₿38.83K
$75.84M
₿9.71K
Manta Network(manta) 価格予想
610 Balancer  BAL $0.9747
₿0.000068
-2.10 $62.48M
₿3.85K
$1
₿0.000071
$0.9715
₿0.000068
$4.23M
₿131.23
$67.1M
₿4.3K
$62.48M
₿3.85K
Balancer(bal) 価格予想
715 SECRET  SCRT $0.1517
₿0.0000083
-5.79 $47.22M
₿2.27K
$0.1611
₿0.0000088
$0.1511
₿0.0000083
$2.71M
₿60.07
$49.64M
₿2.44K
$47.22M
₿2.27K
SECRET(scrt) 価格予想
733 Alethea Artificial Liquid Intelligence Token  ALI $0.004976
₿0.00000034
-0.96 $45.39M
₿1.19K
$0.005198
₿0.00000035
$0.004915
₿0.00000033
$1.21M
₿31.77
$49.14M
₿3.39K
$45.39M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
777 Coin98  C98 $0.04133
₿0.0000059
-5.97 $39.96M
₿3.89K
$0.0441
₿0.0000064
$0.04109
₿0.0000058
$10.66M
₿403.72
$41.33M
₿5.3K
$39.96M
₿3.89K
Coin98(c98) 価格予想
805 DODO  DODO $0.03703
₿0.0000032
-3.59 $37M
₿2.15K
$0.03867
₿0.0000034
$0.03675
₿0.0000032
$6.06M
₿187.8
$37M
₿3.26K
$37M
₿2.15K
DODO(dodo) 価格予想
836 TrustToken  TRU $0.02619
₿0.0000019
-8.66 $34.78M
₿2.18K
$0.02873
₿0.0000020
$0.02583
₿0.0000019
$10.68M
₿296.08
$35.17M
₿2.4K
$34.78M
₿2.18K
TrustToken(tru) 価格予想
863 フォビトークン  HT $0.2068
₿0.000011
-15.35 $32.98M
₿1.84K
$0.2499
₿0.000012
$0.2067
₿0.000011
$541.25K
₿27.72
$41.59M
₿2.32K
$32.98M
₿1.84K
フォビトークン(ht) 価格予想
901 XION  XION $0.8644
-3.73 $30.78M
$0.9365
$0.8594
$6.34M
$172.62M
$30.78M
XION(xion) 価格予想
915 ParaSwap  PSP $0.01909
₿0.00000056
-4.17 $29.64M
₿713.12
$0.01999
₿0.00000057
$0.01905
₿0.00000055
$379.34K
₿3.06
$34.37M
₿1.02K
$29.64M
₿713.12
ParaSwap(psp) 価格予想
984 Bluefin  BLUE $0.0844
-2.47 $25.8M
$0.08669
$0.08387
$4.97M
$84.42M
$25.8M
Bluefin(blue) 価格予想
996 Sperax  SPA $0.01208
₿0.00000026
-1.06 $25.19M
₿450.94
$0.01234
₿0.00000028
$0.01208
₿0.00000025
$2.26M
₿32.3
$55.66M
₿1.23K
$25.19M
₿450.94
Sperax(spa) 価格予想
1011 Step Finance  STEP $0.07752
₿0.0000010
-0.49 $24.62M
₿394.64
$0.08056
₿0.0000010
$0.07671
₿0.0000010
$193.94K
₿0.51
$27.1M
₿660.3
$24.62M
₿394.64
Step Finance(step) 価格予想
1025 Automata  ATA $0.04102
₿0.0000033
-4.32 $24.08M
₿1.65K
$0.04293
₿0.0000034
$0.04086
₿0.0000031
$4.44M
₿224.98
$40.96M
₿3.37K
$24.08M
₿1.65K
Automata(ata) 価格予想
1130 Synapse  SYN $0.09053
₿0.000018
-6.30 $19.8M
₿3.61K
$0.09728
₿0.000020
$0.09033
₿0.000018
$4.09M
₿355.07
$22.6M
₿3.51K
$19.8M
₿3.61K
Synapse(syn) 価格予想
1197 Frontier Token  FRONT $0.1968
₿0.000017
2.08 $17.67M
₿1.55K
$0.201
₿0.000018
$0.1903
₿0.000016
$269.11
₿463.69
$17.67M
₿1.59K
$17.67M
₿1.55K
Frontier Token(front) 価格予想
1201 pSTAKE Finance  PSTAKE $0.0351
₿0.0000017
-3.65 $17.55M
₿814.07
$0.03671
₿0.0000019
$0.03467
₿0.0000017
$2.55M
₿18.89
$17.55M
₿884.86
$17.55M
₿814.07
pSTAKE Finance(pstake) 価格予想
1203 Alchemix  ALCX $7.2
₿0.00056
-4.50 $17.48M
₿1.22K
$7.58
₿0.00058
$7.19
₿0.00049
$1.38M
₿419.86
$21.92M
₿1.62K
$17.48M
₿1.22K
Alchemix(alcx) 価格予想
1212 MATH  MATH $0.09371
₿0.0000087
-2.49 $17.28M
₿1.5K
$0.09678
₿0.000011
$0.09309
₿0.0000042
$360.08K
₿1.1K
$18.74M
₿1.72K
$17.28M
₿1.5K
MATH(math) 価格予想
1254 Perpetual Protocol  PERP $0.224
₿0.000019
-5.18 $16.26M
₿1.45K
$0.2366
₿0.000022
$0.2234
₿0.000019
$5.99M
₿407.14
$33.59M
₿3K
$16.26M
₿1.45K
Perpetual Protocol(perp) 価格予想
1297 BiLira  TRYB $0.0251
₿0.00000044
0.07 $15.02M
₿671.5
$0.02522
₿0.00000044
$0.02508
₿0.00000043
$82.98K
₿0.1
$15.02M
₿671.5
$15.02M
₿671.5
BiLira(tryb) 価格予想
1331 Star Atlas DAO  POLIS $0.04882
₿0.0000054
-2.71 $14.23M
₿1.34K
$0.05032
₿0.0000054
$0.04795
₿0.0000053
$292.12K
₿5.06
$17.51M
₿1.95K
$14.23M
₿1.34K
Star Atlas DAO(polis) 価格予想
1338 ビットマックストークン  ASD $0.01895
₿0.0000010
2.96 $14.08M
₿769.5
$0.01921
₿0.0000010
$0.0184
₿0.0000010
$1.3M
₿39.26
$14.08M
₿769.5
$14.08M
₿769.5
ビットマックストークン(asd) 価格予想
1353 Aladdin DAO  ALD $0.09142
₿0.00000088
-3.98 $13.7M
₿132.71
$0.1095
₿0.00000094
$0.09024
₿0.00000082
$105.82K
₿26.55
$13.72M
₿132.85
$13.7M
₿132.71
Aladdin DAO(ald) 価格予想
1405 Reef  REEF $0.0002852
₿0.000000045
-2.44 $12.76M
₿1.04K
$0.0002994
₿0.000000048
$0.0001826
₿0.000000044
$1.51M
₿493.39
$12.76M
₿1.04K
$12.76M
₿1.04K
Reef(reef) 価格予想
1418 Alpha Finance  ALPHA $0.01345
₿0.0000024
-11.69 $12.53M
₿2.1K
$0.01533
₿0.0000026
$0.01314
₿0.0000023
$15.82M
₿299.41
$13.4M
₿2.41K
$12.53M
₿2.1K
Alpha Finance(alpha) 価格予想
1469 LeverFi  LEVER $0.0003338
₿0.000000052
-20.38 $11.66M
₿1.54K
$0.0004192
₿0.000000056
$0.0003103
₿0.000000051
$52.82M
₿390.83
$11.66M
₿1.85K
$11.66M
₿1.54K
LeverFi(lever) 価格予想
1505 Persistence  XPRT $0.04833
₿0.0000045
-2.44 $10.99M
₿918.58
$0.04969
₿0.0000046
$0.04778
₿0.0000045
$2.33M
₿6.88
$11.18M
₿924.05
$10.99M
₿918.58
Persistence(xprt) 価格予想
1533 Save  SAVE $0.2093
-0.17 $10.47M
$0.2106
$0.2093
$99.71
$10.47M
$10.47M
Save(save) 価格予想
1541 Aleph  ALEPH $0.05555
₿0.0000034
-11.40 $10.34M
₿649.95
$0.06275
₿0.0000046
$0.05525
₿0.0000029
$553.61K
₿175.09
$27.74M
₿1.74K
$10.34M
₿649.95
Aleph(aleph) 価格予想
1658 レン  REN $0.008585
₿0.0000013
-1.74 $8.59M
₿1.37K
$0.009016
₿0.0000014
$0.008273
₿0.0000013
$1.02M
₿273.18
$8.59M
₿1.37K
$8.59M
₿1.37K
レン(ren) 価格予想
1687 MCDex  MCB $2.18
₿0.00017
-1.60 $8.28M
₿655.12
$2.44
₿0.00019
$2.18
₿0.00017
$2.06K
₿3.88
$10.45M
₿827.38
$8.28M
₿655.12
MCDex(mcb) 価格予想
1732 Sidus  SIDUS $0.0006928
₿0.00000015
-4.48 $7.67M
₿1.68K
$0.0007271
₿0.00000016
$0.0006922
₿0.00000015
$473.65K
₿27.98
$13.1M
₿3.37K
$7.67M
₿1.68K
Sidus(sidus) 価格予想
1770 Fluence  FLT $0.04702
₿0.000015
-1.35 $7.3M
₿784.21
$0.04791
₿0.000016
$0.04614
₿0.000014
$71K
₿52.02
$47.03M
₿15.68K
$7.3M
₿784.21
Fluence(flt) 価格予想
1793 Aurory  AURY $0.09482
₿0.000011
-0.07 $7.12M
₿569.05
$0.09569
₿0.000011
$0.09222
₿0.000010
$11.56K
₿2.65
$9.48M
₿1.09K
$7.12M
₿569.05
Aurory(aury) 価格予想
1812 Heroes of Mavia  MAVIA $0.1336
₿0.000069
-3.10 $6.9M
₿2.07K
$0.1381
₿0.000071
$0.1328
₿0.000067
$2.6M
₿628.04
$33.42M
₿17.24K
$6.9M
₿2.07K
Heroes of Mavia(mavia) 価格予想
1975 Oxygen  OXY $0.02682
₿0.00000082
-0.25 $5.42M
₿166.51
$0.02768
₿0.00000087
$0.02657
₿0.00000078
$964.74
₿0.1
$267.6M
₿8.23K
$5.42M
₿166.51
Oxygen(oxy) 価格予想
1995 Router Protocol  ROUTE $0.008444
0.97 $5.25M
$0.008538
$0.007914
$1.74M
$8.44M
$5.25M
Router Protocol(route) 価格予想
2119 Only1  LIKE $0.01144
₿0.0000027
-1.23 $4.52M
₿752.61
$0.01172
₿0.0000031
$0.01137
₿0.0000027
$504.1K
₿18.71
$5.72M
₿1.38K
$4.52M
₿752.61
Only1(like) 価格予想
2149 Genopets  GENE $0.05405
₿0.0000046
0.77 $4.35M
₿200.09
$0.05496
₿0.0000046
$0.05314
₿0.0000045
$22.83K
₿0.32
$5.41M
₿456.63
$4.35M
₿200.09
Genopets(gene) 価格予想
2180 SIPHER  SIPHER $0.03123
₿0.0000047
1.59 $4.22M
₿451.44
$0.03159
₿0.0000051
$0.03073
₿0.0000047
$6.94K
₿0.84
$6.33M
₿538.46
$4.22M
₿451.44
SIPHER(sipher) 価格予想
2260 Maple  MPL $2.2
₿0.00027
0.93 $3.85M
₿2.17K
$2.25
₿0.00028
$2.18
₿0.00027
$67.75K
₿42.06
$22M
₿2.77K
$3.85M
₿2.17K
Maple(mpl) 価格予想
2281 イーソス  VGX $0.004111
₿0.0000015
0.96 $3.76M
₿435.9
$0.004365
₿0.0000015
$0.00407
₿0.0000014
$838.47K
₿114.66
$3.77M
₿439.69
$3.76M
₿435.9
イーソス(vgx) 価格予想
2302 EDEN  EDEN $0.02419
₿0.0000017
2.69 $3.67M
₿253.21
$0.02542
₿0.0000018
$0.02306
₿0.0000016
$91.18K
₿3.08
$3.86M
₿263.15
$3.67M
₿253.21
EDEN(eden) 価格予想
2459 Ethereum Push Notification Service  PUSH $0.0342
₿0.0000039
-0.41 $3.08M
₿237.24
$0.03451
₿0.0000041
$0.03398
₿0.0000038
$1.3M
₿17
$3.41M
₿393
$3.08M
₿237.24
Ethereum Push Notification Service(push) 価格予想
2599 Cream  CREAM $1.15
₿0.00069
-7.97 $2.67M
₿530.76
$1.25
₿0.00070
$1.14
₿0.00053
$79.65K
₿588.78
$3.36M
₿6.23K
$2.67M
₿530.76
Cream(cream) 価格予想
2610 Ref Finance  REF $0.06823
₿0.0000065
-6.23 $2.64M
₿212.68
$0.07294
₿0.0000071
$0.06806
₿0.0000064
$178.7K
₿0.23
$6.86M
₿657.61
$2.64M
₿212.68
Ref Finance(ref) 価格予想
2753 Taki Games  TAKI $0.001972
₿0.00000037
-1.44 $2.31M
₿440.15
$0.002017
₿0.00000041
$0.001934
₿0.00000037
$117.78
₿3.16
$5.92M
₿1.13K
$2.31M
₿440.15
Taki Games(taki) 価格予想
3029 XDEFI  XDEFI $0.01359
₿0.0000018
-1.69 $1.77M
₿206.33
$0.2075
₿0.0000019
$0.1968
₿0.0000018
$27.55
₿4.86
$3.26M
₿448.85
$1.77M
₿206.33
XDEFI(xdefi) 価格予想
3168 Meta  MTA $0.03087
₿0.00000079
2.07 $1.54M
₿39.59
$0.03088
₿0.00000090
$0.03007
₿0.00000072
$0.22
₿1.47
$2.7M
₿73.74
$1.54M
₿39.59
Meta(mta) 価格予想
3218 Gari Network  GARI $0.002241
₿0.00000048
-1.59 $1.48M
₿210.12
$0.002311
₿0.00000049
$0.002208
₿0.00000047
$116.49K
₿18
$2.23M
₿482.01
$1.48M
₿210.12
Gari Network(gari) 価格予想
3225 Hxro  HXRO $0.002365
₿0.0000013
-3.23 $1.47M
₿867.49
$0.002467
₿0.0000014
$0.002362
₿0.0000013
$213.59
₿0.63
$2.37M
₿1.4K
$1.47M
₿867.49
Hxro(hxro) 価格予想
3233 Decimated  DIO $0.002681
₿0.00000053
0.27 $1.46M
₿217.26
$0.002733
₿0.00000054
$0.002627
₿0.00000051
$178.18K
₿2.61
$2.68M
₿536.73
$1.46M
₿217.26
Decimated(dio) 価格予想
3242 Striker League  MBS $0.002306
₿0.00000030
6.13 $1.44M
₿132.95
$0.00234
₿0.00000033
$0.002158
₿0.00000030
$62.8K
₿1.63
$2.31M
₿304.73
$1.44M
₿132.95
Striker League(mbs) 価格予想
3492 BlockchainSpace  GUILD $0.002545
₿0.000000086
-0.24 $1.17M
₿38.22
$0.002596
₿0.000000087
$0.002479
₿0.000000081
$58.82K
₿1.08
$2.56M
₿86.3
$1.17M
₿38.22
BlockchainSpace(guild) 価格予想
3579 Roco Finance  ROCO $0.01154
₿0.0000050
-5.01 $1.08M
₿129.77
$0.01215
₿0.0000053
$0.0115
₿0.0000046
$72.78K
₿4.67
$1.15M
₿499.29
$1.08M
₿129.77
Roco Finance(roco) 価格予想
3627 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03247
₿0.00000030
$0.02894
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Anchor Protocol(anc) 価格予想
3815 UX Chain  UX $0.0001959
₿0.000000063
4.07 $868.51K
₿281.48
$0.0002129
₿0.000000064
$0.0001882
₿0.000000062
$4.77K
₿1.63
$2.41M
₿780.47
$868.51K
₿281.48
UX Chain(ux) 価格予想
3837 SENATE  SENATE $0.006675
₿0.0000016
-0.38 $855.25K
₿185.68
$0.007047
₿0.0000017
$0.006626
₿0.0000016
$58.98K
₿1.2
$1.09M
₿324.36
$855.25K
₿185.68
SENATE(senate) 価格予想
4083 Prism  PRISM $0.0003896
₿0.000000051
-0.16 $714.51K
₿95.37
$0.0003903
₿0.000000053
$0.0003716
₿0.000000049
$59.25K
₿0.28
$745.04K
₿99.45
$714.51K
₿95.37
Prism(prism) 価格予想
4387 Akropolis  KAON $0.0001188
₿0.00000012
-1.88 $556.6K
₿12.34
$0.0001241
₿0.00000012
$0.0001174
₿0.00000011
$129.51K
₿176.95
$1.77M
₿617.24
$556.6K
₿12.34
Akropolis(kaon) 価格予想
4505 MAPS  MAPS $0.0068
₿0.00000038
3.00 $510.02K
₿28.4
$0.00713
₿0.00000038
$0.006602
₿0.00000037
$18.05
₿1.93
$68M
₿3.79K
$510.02K
₿28.4
MAPS(maps) 価格予想
4558 UpBots  MBXN $0.0009883
₿0.000000028
0.17 $494.15K
₿12.19
$0.000991
₿0.000000064
$0.00063
₿0.000000027
$16.04
₿0
$494.15K
₿14.08
$494.15K
₿12.19
UpBots(mbxn) 価格予想
4572 Opium  OPIUM $0.02784
₿0.0000019
0.09 $488.12K
₿33.07
$0.03302
₿0.0000019
$0.02726
₿0.0000019
$60.06
₿0.66
$2.78M
₿193.44
$488.12K
₿33.07
Opium(opium) 価格予想
4762 Sommelier  SOMM $0.001152
₿0.0000023
2.84 $419.28K
₿665.5
$0.001225
₿0.0000024
$0.00109
₿0.0000021
$520.57
₿1.44
$576.15K
₿1.16K
$419.28K
₿665.5
Sommelier(somm) 価格予想
5103 UXD Stablecoin  UXD $1
₿0.000014
0.87 $324.18K
₿102.26
$1.01
₿0.000014
$0.9934
₿0.000014
$67
₿10.6
$9.02M
₿128.33
$324.18K
₿102.26
UXD Stablecoin(uxd) 価格予想
5130 Perion  PERC $0.008065
₿0.0000057
-1.72 $317.6K
₿165.24
$0.008281
₿0.0000066
$0.008032
₿0.0000057
$51.43K
₿5.05
$806.77K
₿578.44
$317.6K
₿165.24
Perion(perc) 価格予想
5197 Linear  LINA $0.00003021
₿0.00000018
-5.74 $301.96K
₿1.15K
$0.00003292
₿0.00000019
$0.00003013
₿0.00000018
$1K
₿133.06
$302.06K
₿1.89K
$301.96K
₿1.15K
Linear(lina) 価格予想
5799 Razor Network  RAZOR $0.0003349
₿0.00000011
-7.38 $188.01K
₿64.53
$0.0003616
₿0.00000011
$0.0003348
₿0.00000011
$4.19
₿0.67
$335.02K
₿115
$188.01K
₿64.53
Razor Network(razor) 価格予想
5916 Tulip Token  TULIP $0.1096
₿0.000017
-0.64 $170.79K
₿27.1
$0.1105
₿0.000017
$0.109
₿0.000016
$99.01
₿0.33
$1.09M
₿173.55
$170.79K
₿27.1
Tulip Token(tulip) 価格予想
5972 Port Finance  PORT $0.004619
₿0.00000033
4.73 $164.68K
₿12.06
$0.004734
₿0.00000036
$0.004155
₿0.00000031
$58.96K
₿4.11
$462.29K
₿33.86
$164.68K
₿12.06
Port Finance(port) 価格予想
5979 Lithium Finance  LITH $0.00001807
₿0.000000024
-7.86 $163.97K
₿146.33
$0.00001987
₿0.000000027
$0.00001732
₿0.000000024
$4.37K
₿9.4
$180.64K
₿245.66
$163.97K
₿146.33
Lithium Finance(lith) 価格予想
6351 Convergence  CONV $0.00003131
₿0.000000016
0.67 $123.16K
₿32.44
$0.0000322
₿0.000000017
$0.00003105
₿0.000000016
$88.69K
₿3.99
$313.37K
₿162.3
$123.16K
₿32.44
Convergence(conv) 価格予想
6695 Zenlink Network  ZLK $0.001783
₿0.00000033
-4.26 $97.14K
₿18.01
$0.001911
₿0.00000040
$0.001346
₿0.00000032
$3.94
₿0.54
$127.39K
₿23.62
$97.14K
₿18.01
Zenlink Network(zlk) 価格予想
6752 Aurigami  PLY $0.00002267
₿0.0000000080
-4.27 $93.51K
₿31.18
$0.00002381
₿0.0000000086
$0.00002267
₿0.0000000077
$25.34
₿0.19
$226.85K
₿80.6
$93.51K
₿31.18
Aurigami(ply) 価格予想
6827 PsyFi  PSY $0.0002228
₿0.000000061
0.74 $88.44K
₿24.17
$0.0002254
₿0.000000064
$0.0002127
₿0.000000058
$57.94K
₿0.25
$222.87K
₿60.92
$88.44K
₿24.17
PsyFi(psy) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください