Le migliori criptovalute Alameda Research Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,477.55 ₿0.050	0.44	$299.04B ₿6.08M	$2,575.05 ₿0.051	$2,466.69 ₿0.050	$24.51B ₿267.46K	$299.04B ₿6.08M	$299.04B ₿6.08M
6	Solana SOL	$166.15 ₿0.0024	1.47	$86.4B ₿1.08M	$171.93 ₿0.0025	$163.74 ₿0.0024	$4.57B ₿49.13K	$99.89B ₿1.4M	$86.4B ₿1.08M
41	Near NEAR	$2.71 ₿0.000099	-1.09	$3.3B ₿105.66K	$2.87 ₿0.00010	$2.71 ₿0.000099	$214.05M ₿8.91K	$3.39B ₿117.88K	$3.3B ₿105.66K
57	Render Token RENDER	$4.58 ₿0.00013	1.61	$2.37B ₿50.39K	$4.75 ₿0.00013	$4.5 ₿0.00013	$440.18M ₿2.07K	$2.44B ₿70.21K	$2.37B ₿50.39K
67	Arbitrum ARB	$0.3868 ₿0.000021	1.16	$1.88B ₿55.94K	$0.4004 ₿0.000022	$0.3823 ₿0.000020	$209.05M ₿5.3K	$3.87B ₿210.77K	$1.88B ₿55.94K
120	Lido DAO LDO	$0.8603 ₿0.000038	-3.24	$772.45M ₿34.59K	$0.9194 ₿0.000040	$0.8505 ₿0.000037	$97.82M ₿1.22K	$860.34M ₿38.79K	$772.45M ₿34.59K
128	Helium HNT	$3.92 ₿0.000079	-0.82	$715.65M ₿12.94K	$4.03 ₿0.000082	$3.89 ₿0.000078	$5.43M ₿718.39	$873.07M ₿17.65K	$715.65M ₿12.94K
134	Jito JTO	$1.98 ₿0.000052	6.98	$653.32M ₿6.2K	$2.01 ₿0.000058	$1.85 ₿0.000051	$29.65M ₿2.28K	$1.98B ₿52.91K	$653.32M ₿6.2K
171	Starknet STRK	$0.147 ₿0.000026	-2.85	$456.42M ₿19.46K	$0.1557 ₿0.000027	$0.1462 ₿0.000026	$30.26M ₿2.04K	$1.47B ₿267.26K	$456.42M ₿19.46K
207	Matic Network MATIC	$0.2293 ₿0.000012	-1.15	$369.07M ₿118.78K	$0.2365 ₿0.000013	$0.2264 ₿0.000012	$2.08M ₿5.85K	$2.29B ₿127.96K	$369.07M ₿118.78K
236	1inch 1INCH	$0.2204 ₿0.0000081	0.61	$305.73M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$23.81M ₿675.32	$330.69M ₿12.17K	$305.73M ₿9.3K
282	Astar ASTR	$0.02981 ₿0.0000019	-0.87	$228.47M ₿11.16K	$0.03073 ₿0.0000021	$0.02973 ₿0.0000019	$6.73M ₿630.48	$251.07M ₿16.73K	$228.47M ₿11.16K
320	yearn.finance YFI	$5,530.04 ₿0.12	0.23	$186.99M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.18M ₿614.29	$202.76M ₿4.39K	$186.99M ₿3.99K
331	Mask Network MASK	$1.78 ₿0.000068	19.07	$179.24M ₿6.59K	$1.82 ₿0.000071	$1.5 ₿0.000068	$184.47M ₿1.02K	$179.24M ₿6.86K	$179.24M ₿6.59K
352	GMT GMT	$0.05633 ₿0.0000042	-1.14	$162.02M ₿8.25K	$0.05845 ₿0.0000046	$0.05592 ₿0.0000041	$21.03M ₿2.37K	$288.41M ₿22.95K	$162.02M ₿8.25K
357	Zebec Network ZBCN	$0.002016	8.36	$158.56M	$0.002037	$0.001861	$13.62M	$201.63M	$158.56M
368	Metaplex MPLX	$0.1852 ₿0.0000053	3.01	$147.46M ₿2.37K	$0.1912 ₿0.0000059	$0.1797 ₿0.0000050	$7.27M ₿30.64	$185.28M ₿5.34K	$147.46M ₿2.37K
380	Big Time BIGTIME	$0.07234 ₿0.0000042	0.39	$137.21M ₿3.31K	$0.07527 ₿0.0000044	$0.07191 ₿0.0000042	$22.78M ₿323.18	$361.74M ₿21.24K	$137.21M ₿3.31K
383	Sushi SUSHI	$0.7015 ₿0.000022	-0.41	$135.26M ₿4.28K	$0.7438 ₿0.000023	$0.6935 ₿0.000022	$41.8M ₿600.05	$198.76M ₿5.55K	$135.26M ₿4.28K
401	Swipe SXP	$0.1985 ₿0.0000064	0.11	$127.9M ₿3.88K	$0.2032 ₿0.0000067	$0.1959 ₿0.0000064	$6.34M ₿255.77	$128.08M ₿3.89K	$127.9M ₿3.88K
448	Delysium AGI	$0.06391 ₿0.0000048	0.49	$108.97M ₿3.29K	$0.06531 ₿0.0000054	$0.06273 ₿0.0000048	$2.67M ₿152.15	$191.74M ₿14.52K	$108.97M ₿3.29K
449	Manta Network MANTA	$0.2634 ₿0.000039	-1.16	$108.94M ₿9.71K	$0.2777 ₿0.000040	$0.262 ₿0.000038	$12.13M ₿655.95	$263.46M ₿38.83K	$108.94M ₿9.71K
463	GAL (migrated to Gravity - G) GAL	$0.8321 ₿0.000062	0.86	$106.3M ₿6.61K	$0.8913 ₿0.000066	$0.8201 ₿0.000062	$20.05K ₿240.98	$166.42M ₿12.55K	$106.3M ₿6.61K
517	Liquity LQTY	$0.9438 ₿0.000021	5.92	$92.01M ₿2.1K	$1.03 ₿0.000023	$0.8892 ₿0.000021	$42.25M ₿536.98	$94.41M ₿2.2K	$92.01M ₿2.1K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01224 ₿0.00000011	$0.01166 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
585	Balancer BAL	$1.15 ₿0.000068	0.82	$73.19M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$14.67M ₿131.23	$78.92M ₿4.3K	$73.19M ₿3.85K
625	SECRET SCRT	$0.21 ₿0.0000083	-1.51	$64.74M ₿2.27K	$0.2197 ₿0.0000088	$0.2097 ₿0.0000083	$2.21M ₿60.07	$68.08M ₿2.44K	$64.74M ₿2.27K
629	Maple MPL	$37.16 ₿0.00027	13.67	$64.95M ₿2.17K	$37.22 ₿0.00028	$31.93 ₿0.00027	$96.11K ₿42.06	$371.53M ₿2.77K	$64.95M ₿2.17K
676	Coin98 C98	$0.05914 ₿0.0000059	-4.63	$56.24M ₿3.89K	$0.06434 ₿0.0000064	$0.05912 ₿0.0000058	$13.57M ₿403.72	$59.17M ₿5.3K	$56.24M ₿3.89K
690	Huobi Token HT	$0.3417 ₿0.000011	2.02	$54.49M ₿1.84K	$0.3564 ₿0.000012	$0.3349 ₿0.000011	$27.1K ₿27.72	$68.72M ₿2.32K	$54.49M ₿1.84K
694	TrustToken TRU	$0.04202 ₿0.0000019	1.22	$54.02M ₿2.18K	$0.04357 ₿0.0000020	$0.04152 ₿0.0000019	$6.53M ₿296.08	$54.65M ₿2.4K	$54.02M ₿2.18K
707	DODO DODO	$0.05127 ₿0.0000032	-0.53	$51.28M ₿2.15K	$0.0539 ₿0.0000034	$0.05124 ₿0.0000032	$4.94M ₿187.8	$51.28M ₿3.26K	$51.28M ₿2.15K
729	Alethea Artificial Liquid Intelligence Token ALI	$0.005955 ₿0.00000034	-0.77	$48.77M ₿1.19K	$0.006141 ₿0.00000035	$0.005955 ₿0.00000033	$1.94M ₿31.77	$58.79M ₿3.39K	$48.77M ₿1.19K
733	Synapse SYN	$0.2207 ₿0.000018	-0.63	$48.35M ₿3.61K	$0.2292 ₿0.000020	$0.2197 ₿0.000018	$4.87M ₿355.07	$55.17M ₿3.51K	$48.35M ₿3.61K
797	Hashflow HFT	$0.0723 ₿0.0000060	0.98	$41.41M ₿2.33K	$0.07523 ₿0.0000063	$0.07153 ₿0.0000060	$12.56M ₿214.44	$72.27M ₿6.05K	$41.41M ₿2.33K
852	Sperax SPA	$0.01817 ₿0.00000026	-1.09	$37.04M ₿450.94	$0.01846 ₿0.00000028	$0.01797 ₿0.00000025	$4.86M ₿32.3	$83.48M ₿1.23K	$37.04M ₿450.94
898	Automata ATA	$0.05716 ₿0.0000033	0.55	$33.59M ₿1.65K	$0.05934 ₿0.0000034	$0.05666 ₿0.0000031	$3.47M ₿224.98	$57.15M ₿3.37K	$33.59M ₿1.65K
914	Bluefin BLUE	$0.1064	1.33	$32.5M	$0.1064	$0.1027	$62.43M	$106.35M	$32.5M
915	XION XION	$0.9544	-0.90	$32.44M	$0.99	$0.9415	$8.19M	$190.92M	$32.44M
983	ParaSwap PSP	$0.01877 ₿0.00000056	0.73	$29.09M ₿713.12	$0.01973 ₿0.00000057	$0.01862 ₿0.00000055	$97.46K ₿3.06	$33.79M ₿1.02K	$29.09M ₿713.12
991	Alpha Finance ALPHA	$0.03113 ₿0.0000024	-14.66	$28.68M ₿2.1K	$0.0385 ₿0.0000026	$0.03108 ₿0.0000023	$49.42M ₿299.41	$31.1M ₿2.41K	$28.68M ₿2.1K
1070	Step Finance STEP	$0.07811 ₿0.0000010	8.48	$24.84M ₿394.64	$0.07811 ₿0.0000010	$0.07199 ₿0.0000010	$70.99K ₿0.51	$27.34M ₿660.3	$24.84M ₿394.64
1099	pSTAKE Finance PSTAKE	$0.04786 ₿0.0000017	75.00	$23.93M ₿814.07	$0.04785 ₿0.0000019	$0.02638 ₿0.0000017	$21.91M ₿18.89	$23.93M ₿884.86	$23.93M ₿814.07
1100	Alchemix ALCX	$9.85 ₿0.00056	-1.20	$23.91M ₿1.22K	$10.21 ₿0.00058	$9.85 ₿0.00049	$1.43M ₿419.86	$29.85M ₿1.62K	$23.91M ₿1.22K
1117	MATH MATH	$0.1258 ₿0.0000087	-2.63	$23.05M ₿1.5K	$0.1318 ₿0.000011	$0.1251 ₿0.0000042	$291.98K ₿1.1K	$25.17M ₿1.72K	$23.05M ₿1.5K
1199	Perpetual Protocol PERP	$0.2717 ₿0.000019	-1.87	$19.73M ₿1.45K	$0.2848 ₿0.000022	$0.2714 ₿0.000019	$5.89M ₿407.14	$40.76M ₿3K	$19.73M ₿1.45K
1201	Reef REEF	$0.0004432 ₿0.000000045	4.21	$19.69M ₿1.04K	$0.0004403 ₿0.000000048	$0.0004067 ₿0.000000044	$2.62M ₿493.39	$19.69M ₿1.04K	$19.69M ₿1.04K
1207	Star Atlas DAO POLIS	$0.06759 ₿0.0000054	-2.16	$19.5M ₿1.34K	$0.07092 ₿0.0000054	$0.06693 ₿0.0000053	$270.53K ₿5.06	$24.37M ₿1.95K	$19.5M ₿1.34K
1211	Frontier Token FRONT	$0.216 ₿0.000017	0.41	$19.44M ₿1.55K	$0.22 ₿0.000018	$0.2151 ₿0.000016	$215.1 ₿463.69	$19.44M ₿1.59K	$19.44M ₿1.55K
1224	LeverFi LEVER	$0.0005433 ₿0.000000052	-0.32	$19.02M ₿1.54K	$0.000563 ₿0.000000056	$0.00054 ₿0.000000051	$3.23M ₿390.83	$19.02M ₿1.85K	$19.02M ₿1.54K
1365	ASD ASD	$0.01982 ₿0.0000010	-8.66	$14.73M ₿769.5	$0.02178 ₿0.0000010	$0.0197 ₿0.0000010	$1.19M ₿39.26	$14.73M ₿769.5	$14.73M ₿769.5
1399	Persistence XPRT	$0.06142 ₿0.0000045	-0.30	$13.95M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.34M ₿6.88	$14.04M ₿924.05	$13.95M ₿918.58
1472	REN REN	$0.01236 ₿0.0000013	-1.51	$12.37M ₿1.37K	$0.01291 ₿0.0000014	$0.01224 ₿0.0000013	$1.79M ₿273.18	$12.37M ₿1.37K	$12.37M ₿1.37K
1486	Aleph ALEPH	$0.06462 ₿0.0000034	0.03	$12.05M ₿649.95	$0.06659 ₿0.0000046	$0.06447 ₿0.0000029	$212.45K ₿175.09	$32.31M ₿1.74K	$12.05M ₿649.95
1513	BiLira TRYB	$0.02571 ₿0.00000044	6.45	$11.69M ₿671.5	$0.02752 ₿0.00000044	$0.02415 ₿0.00000043	$40.89K ₿0.1	$11.69M ₿671.5	$11.69M ₿671.5
1569	Heroes of Mavia MAVIA	$0.2047 ₿0.000069	1.59	$10.57M ₿2.07K	$0.2092 ₿0.000071	$0.2015 ₿0.000067	$4.52M ₿628.04	$51.2M ₿17.24K	$10.57M ₿2.07K
1609	Sidus SIDUS	$0.0009008 ₿0.00000015	11.39	$9.94M ₿1.68K	$0.0008995 ₿0.00000016	$0.0007751 ₿0.00000015	$921.07K ₿27.98	$16.98M ₿3.37K	$9.94M ₿1.68K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.58 ₿0.0000054	$0.5589 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1662	Aurory AURY	$0.1244 ₿0.000011	3.37	$9.13M ₿569.05	$0.1245 ₿0.000011	$0.1198 ₿0.000010	$11.52K ₿2.65	$12.45M ₿1.09K	$9.13M ₿569.05
1666	MCDex MCB	$2.37 ₿0.00017	9.65	$9M ₿655.12	$2.41 ₿0.00019	$2.16 ₿0.00017	$83.08K ₿3.88	$11.37M ₿827.38	$9M ₿655.12
1801	Aladdin DAO ALD	$0.04818 ₿0.00000088	-0.08	$7.22M ₿132.71	$0.04951 ₿0.00000094	$0.04784 ₿0.00000082	$36.44K ₿26.55	$7.23M ₿132.85	$7.22M ₿132.71
1892	Router Protocol ROUTE	$0.009891	-6.20	$6.21M	$0.01069	$0.009829	$2.75M	$9.99M	$6.21M
1900	SIPHER SIPHER	$0.05282 ₿0.0000047	0.24	$6.14M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.08K ₿0.84	$8.17M ₿538.46	$6.14M ₿451.44
1902	Oxygen OXY	$0.03025 ₿0.00000082	5.32	$6.12M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.28K ₿0.1	$302.54M ₿8.23K	$6.12M ₿166.51
1988	Genopets GENE	$0.06901 ₿0.0000046	-7.15	$5.42M ₿200.09	$0.07504 ₿0.0000046	$0.06861 ₿0.0000045	$71.65K ₿0.32	$6.86M ₿456.63	$5.42M ₿200.09
1992	Fluence FLT	$0.04093 ₿0.000015	0.14	$5.43M ₿784.21	$0.04208 ₿0.000016	$0.03976 ₿0.000014	$57.71K ₿52.02	$40.94M ₿15.68K	$5.43M ₿784.21
2023	Only1 LIKE	$0.01315 ₿0.0000027	-1.77	$5.2M ₿752.61	$0.0135 ₿0.0000031	$0.01293 ₿0.0000027	$376.23K ₿18.71	$6.58M ₿1.38K	$5.2M ₿752.61
2122	Voyager Token VGX	$0.004991 ₿0.0000015	-1.68	$4.54M ₿435.9	$0.005136 ₿0.0000015	$0.004772 ₿0.0000014	$849.67K ₿114.66	$4.56M ₿439.69	$4.54M ₿435.9
2326	Ethereum Push Notification Service PUSH	$0.04029 ₿0.0000039	-2.71	$3.64M ₿237.24	$0.04197 ₿0.0000041	$0.03943 ₿0.0000038	$2.39M ₿17	$4.03M ₿393	$3.64M ₿237.24
2357	Cream CREAM	$1.5 ₿0.00069	-2.19	$3.48M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$167.42K ₿588.78	$4.39M ₿6.23K	$3.48M ₿530.76
2359	Ref Finance REF	$0.09086 ₿0.0000065	-1.25	$3.46M ₿212.68	$0.09673 ₿0.0000071	$0.09052 ₿0.0000064	$92.87K ₿0.23	$9.09M ₿657.61	$3.46M ₿212.68
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2647	UX Chain UX	$0.0005797 ₿0.000000063	20.27	$2.55M ₿281.48	$0.0006372 ₿0.000000064	$0.000479 ₿0.000000062	$64.24K ₿1.63	$7.08M ₿780.47	$2.55M ₿281.48
2696	Hxro HXRO	$0.003957 ₿0.0000013	3.32	$2.46M ₿867.49	$0.004105 ₿0.0000014	$0.003811 ₿0.0000013	$478.51 ₿0.63	$3.96M ₿1.4K	$2.46M ₿867.49
2759	XDEFI XDEFI	$0.01764 ₿0.0000018	-3.33	$2.29M ₿206.33	$0.01824 ₿0.0000019	$0.01764 ₿0.0000018	$64.47 ₿4.86	$4.23M ₿448.85	$2.29M ₿206.33
2766	Anchor Protocol ANC	$0.006491 ₿0.00000028	-2.12	$2.27M ₿99	$0.006659 ₿0.00000030	$0.006443 ₿0.00000027	$79.17K ₿2.18	$6.49M ₿282.54	$2.27M ₿99
2811	Gari Network GARI	$0.003305 ₿0.00000048	0.09	$2.18M ₿210.12	$0.003627 ₿0.00000049	$0.003287 ₿0.00000047	$157.01K ₿18	$3.3M ₿482.01	$2.18M ₿210.12
2877	UNKJD MBS	$0.003259 ₿0.00000030	-7.12	$2.04M ₿132.95	$0.003589 ₿0.00000033	$0.003244 ₿0.00000030	$39.62K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2928	EDEN EDEN	$0.0128 ₿0.0000017	6.77	$1.94M ₿253.21	$0.01317 ₿0.0000018	$0.01198 ₿0.0000016	$106.95K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2934	Decimated DIO	$0.003543 ₿0.00000053	2.28	$1.91M ₿217.26	$0.003544 ₿0.00000054	$0.003422 ₿0.00000051	$160.75K ₿2.61	$3.52M ₿536.73	$1.91M ₿217.26
2959	Roco Finance ROCO	$0.02001 ₿0.0000050	2.08	$1.87M ₿129.77	$0.0204 ₿0.0000053	$0.0196 ₿0.0000046	$39.65K ₿4.67	$1.99M ₿499.29	$1.87M ₿129.77
3129	Meta MTA	$0.03183 ₿0.00000079	0.09	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$16.61K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3311	Prism PRISM	$0.000729 ₿0.000000051	-0.69	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$26.16K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3485	SENATE SENATE	$0.00917 ₿0.0000016	4.57	$1.17M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$45.81K ₿1.2	$1.5M ₿324.36	$1.17M ₿185.68
3685	Linear LINA	$0.00009773 ₿0.00000018	-8.51	$977.09K ₿1.15K	$0.0001075 ₿0.00000019	$0.00009569 ₿0.00000018	$2.06K ₿133.06	$977.42K ₿1.89K	$977.09K ₿1.15K
3757	Akropolis KAON	$0.0001954 ₿0.00000012	8.91	$914.74K ₿12.34	$0.0002021 ₿0.00000012	$0.0001793 ₿0.00000011	$105.09K ₿176.95	$2.93M ₿617.24	$914.74K ₿12.34
4219	Rangers Protocol Gas RPG	$0.06561 ₿0.000027	-1.94	$610.62K ₿258.95	$0.06881 ₿0.000028	$0.06461 ₿0.000026	$120.16 ₿2.65	$1.38M ₿584.34	$610.62K ₿258.95
4228	MAPS MAPS	$0.008104 ₿0.00000038	-3.64	$607.85K ₿28.4	$0.008565 ₿0.00000038	$0.008068 ₿0.00000037	$150.22 ₿1.93	$81.05M ₿3.79K	$607.85K ₿28.4
4274	Sommelier SOMM	$0.001737 ₿0.0000023	-8.35	$587.69K ₿665.5	$0.001947 ₿0.0000024	$0.001723 ₿0.0000021	$25.88K ₿1.44	$868.43K ₿1.16K	$587.69K ₿665.5
4482	Lithium Finance LITH	$0.00005529 ₿0.000000024	-8.00	$499.88K ₿146.33	$0.00006127 ₿0.000000027	$0.00005497 ₿0.000000024	$182.04K ₿9.4	$553.87K ₿245.66	$499.88K ₿146.33
4513	Perion PERC	$0.01235 ₿0.0000057	-8.28	$486.3K ₿165.24	$0.01357 ₿0.0000066	$0.0121 ₿0.0000057	$29.06K ₿5.05	$1.24M ₿578.44	$486.3K ₿165.24
4516	Opium OPIUM	$0.0277 ₿0.0000019	-24.21	$485.35K ₿33.07	$0.03811 ₿0.0000019	$0.02761 ₿0.0000019	$59.77 ₿0.66	$2.77M ₿193.44	$485.35K ₿33.07
4843	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.89	$364.25K ₿38.22	$0.0008003 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4921	UXD Stablecoin UXD	$0.999 ₿0.000014	0.10	$341.03K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$66.51 ₿10.6	$8.99M ₿128.33	$341.03K ₿102.26
5048	UpBots MBXN	$0.0006135 ₿0.000000028	1.73	$306.78K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.81 ₿0	$306.78K ₿14.08	$306.78K ₿12.19
5122	Pickle Finance PICKLE	$0.1775 ₿0.000028	8.96	$287.77K ₿40.57	$0.1956 ₿0.000029	$0.1579 ₿0.000026	$15.42K ₿0.82	$619.6K ₿94.4	$287.77K ₿40.57
5223	Taki Games TAKI	$0.0002272 ₿0.00000037	0.67	$266.08K ₿440.15	$0.0002276 ₿0.00000041	$0.0002257 ₿0.00000037	$22.31K ₿3.16	$681.75K ₿1.13K	$266.08K ₿440.15
5750	Blocto Token BLT	$0.0007401 ₿0.00000048	9.15	$174.2K ₿114.66	$0.0007486 ₿0.00000048	$0.0006691 ₿0.00000044	$19.09K ₿0.84	$267K ₿175.75	$174.2K ₿114.66
5803	Convergence CONV	$0.00004284 ₿0.000000016	-1.10	$168.36K ₿32.44	$0.00004384 ₿0.000000017	$0.00004284 ₿0.000000016	$108.36K ₿3.99	$428.37K ₿162.3	$168.36K ₿32.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}