$3.44T
Capitalizzazione totale
$117.4B
Volume totale
BTC 60.89%     ETH 8.71%
Prevalenza di BTC

Le migliori criptovalute Alameda Research Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,477.55
₿0.050
0.44 $299.04B
₿6.08M
$2,575.05
₿0.051
$2,466.69
₿0.050
$24.51B
₿267.46K
$299.04B
₿6.08M
$299.04B
₿6.08M
Previsione del prezzo di Ethereum(eth)
6 Solana  SOL $166.15
₿0.0024
1.47 $86.4B
₿1.08M
$171.93
₿0.0025
$163.74
₿0.0024
$4.57B
₿49.13K
$99.89B
₿1.4M
$86.4B
₿1.08M
Previsione del prezzo di Solana(sol)
41 Near  NEAR $2.71
₿0.000099
-1.09 $3.3B
₿105.66K
$2.87
₿0.00010
$2.71
₿0.000099
$214.05M
₿8.91K
$3.39B
₿117.88K
$3.3B
₿105.66K
Previsione del prezzo di Near(near)
57 Render Token  RENDER $4.58
₿0.00013
1.61 $2.37B
₿50.39K
$4.75
₿0.00013
$4.5
₿0.00013
$440.18M
₿2.07K
$2.44B
₿70.21K
$2.37B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Arbitrum  ARB $0.3868
₿0.000021
1.16 $1.88B
₿55.94K
$0.4004
₿0.000022
$0.3823
₿0.000020
$209.05M
₿5.3K
$3.87B
₿210.77K
$1.88B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
120 Lido DAO  LDO $0.8603
₿0.000038
-3.24 $772.45M
₿34.59K
$0.9194
₿0.000040
$0.8505
₿0.000037
$97.82M
₿1.22K
$860.34M
₿38.79K
$772.45M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
128 Helium  HNT $3.92
₿0.000079
-0.82 $715.65M
₿12.94K
$4.03
₿0.000082
$3.89
₿0.000078
$5.43M
₿718.39
$873.07M
₿17.65K
$715.65M
₿12.94K
Previsione del prezzo di Helium(hnt)
134 Jito  JTO $1.98
₿0.000052
6.98 $653.32M
₿6.2K
$2.01
₿0.000058
$1.85
₿0.000051
$29.65M
₿2.28K
$1.98B
₿52.91K
$653.32M
₿6.2K
Previsione del prezzo di Jito(jto)
171 Starknet  STRK $0.147
₿0.000026
-2.85 $456.42M
₿19.46K
$0.1557
₿0.000027
$0.1462
₿0.000026
$30.26M
₿2.04K
$1.47B
₿267.26K
$456.42M
₿19.46K
Previsione del prezzo di Starknet(strk)
207 Matic Network  MATIC $0.2293
₿0.000012
-1.15 $369.07M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$2.08M
₿5.85K
$2.29B
₿127.96K
$369.07M
₿118.78K
Previsione del prezzo di Matic Network(matic)
236 1inch  1INCH $0.2204
₿0.0000081
0.61 $305.73M
₿9.3K
$0.2322
₿0.0000085
$0.219
₿0.0000080
$23.81M
₿675.32
$330.69M
₿12.17K
$305.73M
₿9.3K
Previsione del prezzo di 1inch(1inch)
282 Astar  ASTR $0.02981
₿0.0000019
-0.87 $228.47M
₿11.16K
$0.03073
₿0.0000021
$0.02973
₿0.0000019
$6.73M
₿630.48
$251.07M
₿16.73K
$228.47M
₿11.16K
Previsione del prezzo di Astar(astr)
320 yearn.finance  YFI $5,530.04
₿0.12
0.23 $186.99M
₿3.99K
$5,625.02
₿0.12
$5,419.83
₿0.11
$22.18M
₿614.29
$202.76M
₿4.39K
$186.99M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
331 Mask Network  MASK $1.78
₿0.000068
19.07 $179.24M
₿6.59K
$1.82
₿0.000071
$1.5
₿0.000068
$184.47M
₿1.02K
$179.24M
₿6.86K
$179.24M
₿6.59K
Previsione del prezzo di Mask Network(mask)
352 GMT  GMT $0.05633
₿0.0000042
-1.14 $162.02M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$21.03M
₿2.37K
$288.41M
₿22.95K
$162.02M
₿8.25K
Previsione del prezzo di GMT(gmt)
357 Zebec Network  ZBCN $0.002016
8.36 $158.56M
$0.002037
$0.001861
$13.62M
$201.63M
$158.56M
Previsione del prezzo di Zebec Network(zbcn)
368 Metaplex  MPLX $0.1852
₿0.0000053
3.01 $147.46M
₿2.37K
$0.1912
₿0.0000059
$0.1797
₿0.0000050
$7.27M
₿30.64
$185.28M
₿5.34K
$147.46M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
380 Big Time  BIGTIME $0.07234
₿0.0000042
0.39 $137.21M
₿3.31K
$0.07527
₿0.0000044
$0.07191
₿0.0000042
$22.78M
₿323.18
$361.74M
₿21.24K
$137.21M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
383 Sushi  SUSHI $0.7015
₿0.000022
-0.41 $135.26M
₿4.28K
$0.7438
₿0.000023
$0.6935
₿0.000022
$41.8M
₿600.05
$198.76M
₿5.55K
$135.26M
₿4.28K
Previsione del prezzo di Sushi(sushi)
401 Swipe  SXP $0.1985
₿0.0000064
0.11 $127.9M
₿3.88K
$0.2032
₿0.0000067
$0.1959
₿0.0000064
$6.34M
₿255.77
$128.08M
₿3.89K
$127.9M
₿3.88K
Previsione del prezzo di Swipe(sxp)
448 Delysium  AGI $0.06391
₿0.0000048
0.49 $108.97M
₿3.29K
$0.06531
₿0.0000054
$0.06273
₿0.0000048
$2.67M
₿152.15
$191.74M
₿14.52K
$108.97M
₿3.29K
Previsione del prezzo di Delysium(agi)
449 Manta Network  MANTA $0.2634
₿0.000039
-1.16 $108.94M
₿9.71K
$0.2777
₿0.000040
$0.262
₿0.000038
$12.13M
₿655.95
$263.46M
₿38.83K
$108.94M
₿9.71K
Previsione del prezzo di Manta Network(manta)
463 GAL (migrated to Gravity - G)  GAL $0.8321
₿0.000062
0.86 $106.3M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$20.05K
₿240.98
$166.42M
₿12.55K
$106.3M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
517 Liquity  LQTY $0.9438
₿0.000021
5.92 $92.01M
₿2.1K
$1.03
₿0.000023
$0.8892
₿0.000021
$42.25M
₿536.98
$94.41M
₿2.2K
$92.01M
₿2.1K
Previsione del prezzo di Liquity(lqty)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01224
₿0.00000011
$0.01166
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
585 Balancer  BAL $1.15
₿0.000068
0.82 $73.19M
₿3.85K
$1.17
₿0.000071
$1.14
₿0.000068
$14.67M
₿131.23
$78.92M
₿4.3K
$73.19M
₿3.85K
Previsione del prezzo di Balancer(bal)
625 SECRET  SCRT $0.21
₿0.0000083
-1.51 $64.74M
₿2.27K
$0.2197
₿0.0000088
$0.2097
₿0.0000083
$2.21M
₿60.07
$68.08M
₿2.44K
$64.74M
₿2.27K
Previsione del prezzo di SECRET(scrt)
629 Maple  MPL $37.16
₿0.00027
13.67 $64.95M
₿2.17K
$37.22
₿0.00028
$31.93
₿0.00027
$96.11K
₿42.06
$371.53M
₿2.77K
$64.95M
₿2.17K
Previsione del prezzo di Maple(mpl)
676 Coin98  C98 $0.05914
₿0.0000059
-4.63 $56.24M
₿3.89K
$0.06434
₿0.0000064
$0.05912
₿0.0000058
$13.57M
₿403.72
$59.17M
₿5.3K
$56.24M
₿3.89K
Previsione del prezzo di Coin98(c98)
690 Huobi Token  HT $0.3417
₿0.000011
2.02 $54.49M
₿1.84K
$0.3564
₿0.000012
$0.3349
₿0.000011
$27.1K
₿27.72
$68.72M
₿2.32K
$54.49M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
694 TrustToken  TRU $0.04202
₿0.0000019
1.22 $54.02M
₿2.18K
$0.04357
₿0.0000020
$0.04152
₿0.0000019
$6.53M
₿296.08
$54.65M
₿2.4K
$54.02M
₿2.18K
Previsione del prezzo di TrustToken(tru)
707 DODO  DODO $0.05127
₿0.0000032
-0.53 $51.28M
₿2.15K
$0.0539
₿0.0000034
$0.05124
₿0.0000032
$4.94M
₿187.8
$51.28M
₿3.26K
$51.28M
₿2.15K
Previsione del prezzo di DODO(dodo)
729 Alethea Artificial Liquid Intelligence Token  ALI $0.005955
₿0.00000034
-0.77 $48.77M
₿1.19K
$0.006141
₿0.00000035
$0.005955
₿0.00000033
$1.94M
₿31.77
$58.79M
₿3.39K
$48.77M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
733 Synapse  SYN $0.2207
₿0.000018
-0.63 $48.35M
₿3.61K
$0.2292
₿0.000020
$0.2197
₿0.000018
$4.87M
₿355.07
$55.17M
₿3.51K
$48.35M
₿3.61K
Previsione del prezzo di Synapse(syn)
797 Hashflow  HFT $0.0723
₿0.0000060
0.98 $41.41M
₿2.33K
$0.07523
₿0.0000063
$0.07153
₿0.0000060
$12.56M
₿214.44
$72.27M
₿6.05K
$41.41M
₿2.33K
Previsione del prezzo di Hashflow(hft)
852 Sperax  SPA $0.01817
₿0.00000026
-1.09 $37.04M
₿450.94
$0.01846
₿0.00000028
$0.01797
₿0.00000025
$4.86M
₿32.3
$83.48M
₿1.23K
$37.04M
₿450.94
Previsione del prezzo di Sperax(spa)
898 Automata  ATA $0.05716
₿0.0000033
0.55 $33.59M
₿1.65K
$0.05934
₿0.0000034
$0.05666
₿0.0000031
$3.47M
₿224.98
$57.15M
₿3.37K
$33.59M
₿1.65K
Previsione del prezzo di Automata(ata)
914 Bluefin  BLUE $0.1064
1.33 $32.5M
$0.1064
$0.1027
$62.43M
$106.35M
$32.5M
Previsione del prezzo di Bluefin(blue)
915 XION  XION $0.9544
-0.90 $32.44M
$0.99
$0.9415
$8.19M
$190.92M
$32.44M
Previsione del prezzo di XION(xion)
983 ParaSwap  PSP $0.01877
₿0.00000056
0.73 $29.09M
₿713.12
$0.01973
₿0.00000057
$0.01862
₿0.00000055
$97.46K
₿3.06
$33.79M
₿1.02K
$29.09M
₿713.12
Previsione del prezzo di ParaSwap(psp)
991 Alpha Finance  ALPHA $0.03113
₿0.0000024
-14.66 $28.68M
₿2.1K
$0.0385
₿0.0000026
$0.03108
₿0.0000023
$49.42M
₿299.41
$31.1M
₿2.41K
$28.68M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1070 Step Finance  STEP $0.07811
₿0.0000010
8.48 $24.84M
₿394.64
$0.07811
₿0.0000010
$0.07199
₿0.0000010
$70.99K
₿0.51
$27.34M
₿660.3
$24.84M
₿394.64
Previsione del prezzo di Step Finance(step)
1099 pSTAKE Finance  PSTAKE $0.04786
₿0.0000017
75.00 $23.93M
₿814.07
$0.04785
₿0.0000019
$0.02638
₿0.0000017
$21.91M
₿18.89
$23.93M
₿884.86
$23.93M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1100 Alchemix  ALCX $9.85
₿0.00056
-1.20 $23.91M
₿1.22K
$10.21
₿0.00058
$9.85
₿0.00049
$1.43M
₿419.86
$29.85M
₿1.62K
$23.91M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1117 MATH  MATH $0.1258
₿0.0000087
-2.63 $23.05M
₿1.5K
$0.1318
₿0.000011
$0.1251
₿0.0000042
$291.98K
₿1.1K
$25.17M
₿1.72K
$23.05M
₿1.5K
Previsione del prezzo di MATH(math)
1199 Perpetual Protocol  PERP $0.2717
₿0.000019
-1.87 $19.73M
₿1.45K
$0.2848
₿0.000022
$0.2714
₿0.000019
$5.89M
₿407.14
$40.76M
₿3K
$19.73M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1201 Reef  REEF $0.0004432
₿0.000000045
4.21 $19.69M
₿1.04K
$0.0004403
₿0.000000048
$0.0004067
₿0.000000044
$2.62M
₿493.39
$19.69M
₿1.04K
$19.69M
₿1.04K
Previsione del prezzo di Reef(reef)
1207 Star Atlas DAO  POLIS $0.06759
₿0.0000054
-2.16 $19.5M
₿1.34K
$0.07092
₿0.0000054
$0.06693
₿0.0000053
$270.53K
₿5.06
$24.37M
₿1.95K
$19.5M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1211 Frontier Token  FRONT $0.216
₿0.000017
0.41 $19.44M
₿1.55K
$0.22
₿0.000018
$0.2151
₿0.000016
$215.1
₿463.69
$19.44M
₿1.59K
$19.44M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1224 LeverFi  LEVER $0.0005433
₿0.000000052
-0.32 $19.02M
₿1.54K
$0.000563
₿0.000000056
$0.00054
₿0.000000051
$3.23M
₿390.83
$19.02M
₿1.85K
$19.02M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1365 ASD  ASD $0.01982
₿0.0000010
-8.66 $14.73M
₿769.5
$0.02178
₿0.0000010
$0.0197
₿0.0000010
$1.19M
₿39.26
$14.73M
₿769.5
$14.73M
₿769.5
Previsione del prezzo di ASD(asd)
1399 Persistence  XPRT $0.06142
₿0.0000045
-0.30 $13.95M
₿918.58
$0.06355
₿0.0000046
$0.05958
₿0.0000045
$4.34M
₿6.88
$14.04M
₿924.05
$13.95M
₿918.58
Previsione del prezzo di Persistence(xprt)
1472 REN  REN $0.01236
₿0.0000013
-1.51 $12.37M
₿1.37K
$0.01291
₿0.0000014
$0.01224
₿0.0000013
$1.79M
₿273.18
$12.37M
₿1.37K
$12.37M
₿1.37K
Previsione del prezzo di REN(ren)
1486 Aleph  ALEPH $0.06462
₿0.0000034
0.03 $12.05M
₿649.95
$0.06659
₿0.0000046
$0.06447
₿0.0000029
$212.45K
₿175.09
$32.31M
₿1.74K
$12.05M
₿649.95
Previsione del prezzo di Aleph(aleph)
1513 BiLira  TRYB $0.02571
₿0.00000044
6.45 $11.69M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$40.89K
₿0.1
$11.69M
₿671.5
$11.69M
₿671.5
Previsione del prezzo di BiLira(tryb)
1569 Heroes of Mavia  MAVIA $0.2047
₿0.000069
1.59 $10.57M
₿2.07K
$0.2092
₿0.000071
$0.2015
₿0.000067
$4.52M
₿628.04
$51.2M
₿17.24K
$10.57M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1609 Sidus  SIDUS $0.0009008
₿0.00000015
11.39 $9.94M
₿1.68K
$0.0008995
₿0.00000016
$0.0007751
₿0.00000015
$921.07K
₿27.98
$16.98M
₿3.37K
$9.94M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.58
₿0.0000054
$0.5589
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1662 Aurory  AURY $0.1244
₿0.000011
3.37 $9.13M
₿569.05
$0.1245
₿0.000011
$0.1198
₿0.000010
$11.52K
₿2.65
$12.45M
₿1.09K
$9.13M
₿569.05
Previsione del prezzo di Aurory(aury)
1666 MCDex  MCB $2.37
₿0.00017
9.65 $9M
₿655.12
$2.41
₿0.00019
$2.16
₿0.00017
$83.08K
₿3.88
$11.37M
₿827.38
$9M
₿655.12
Previsione del prezzo di MCDex(mcb)
1801 Aladdin DAO  ALD $0.04818
₿0.00000088
-0.08 $7.22M
₿132.71
$0.04951
₿0.00000094
$0.04784
₿0.00000082
$36.44K
₿26.55
$7.23M
₿132.85
$7.22M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1892 Router Protocol  ROUTE $0.009891
-6.20 $6.21M
$0.01069
$0.009829
$2.75M
$9.99M
$6.21M
Previsione del prezzo di Router Protocol(route)
1900 SIPHER  SIPHER $0.05282
₿0.0000047
0.24 $6.14M
₿451.44
$0.05415
₿0.0000051
$0.05219
₿0.0000047
$10.08K
₿0.84
$8.17M
₿538.46
$6.14M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1902 Oxygen  OXY $0.03025
₿0.00000082
5.32 $6.12M
₿166.51
$0.03055
₿0.00000087
$0.02855
₿0.00000078
$2.28K
₿0.1
$302.54M
₿8.23K
$6.12M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1988 Genopets  GENE $0.06901
₿0.0000046
-7.15 $5.42M
₿200.09
$0.07504
₿0.0000046
$0.06861
₿0.0000045
$71.65K
₿0.32
$6.86M
₿456.63
$5.42M
₿200.09
Previsione del prezzo di Genopets(gene)
1992 Fluence  FLT $0.04093
₿0.000015
0.14 $5.43M
₿784.21
$0.04208
₿0.000016
$0.03976
₿0.000014
$57.71K
₿52.02
$40.94M
₿15.68K
$5.43M
₿784.21
Previsione del prezzo di Fluence(flt)
2023 Only1  LIKE $0.01315
₿0.0000027
-1.77 $5.2M
₿752.61
$0.0135
₿0.0000031
$0.01293
₿0.0000027
$376.23K
₿18.71
$6.58M
₿1.38K
$5.2M
₿752.61
Previsione del prezzo di Only1(like)
2122 Voyager Token  VGX $0.004991
₿0.0000015
-1.68 $4.54M
₿435.9
$0.005136
₿0.0000015
$0.004772
₿0.0000014
$849.67K
₿114.66
$4.56M
₿439.69
$4.54M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2326 Ethereum Push Notification Service  PUSH $0.04029
₿0.0000039
-2.71 $3.64M
₿237.24
$0.04197
₿0.0000041
$0.03943
₿0.0000038
$2.39M
₿17
$4.03M
₿393
$3.64M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2357 Cream  CREAM $1.5
₿0.00069
-2.19 $3.48M
₿530.76
$1.6
₿0.00070
$1.46
₿0.00053
$167.42K
₿588.78
$4.39M
₿6.23K
$3.48M
₿530.76
Previsione del prezzo di Cream(cream)
2359 Ref Finance  REF $0.09086
₿0.0000065
-1.25 $3.46M
₿212.68
$0.09673
₿0.0000071
$0.09052
₿0.0000064
$92.87K
₿0.23
$9.09M
₿657.61
$3.46M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2647 UX Chain  UX $0.0005797
₿0.000000063
20.27 $2.55M
₿281.48
$0.0006372
₿0.000000064
$0.000479
₿0.000000062
$64.24K
₿1.63
$7.08M
₿780.47
$2.55M
₿281.48
Previsione del prezzo di UX Chain(ux)
2696 Hxro  HXRO $0.003957
₿0.0000013
3.32 $2.46M
₿867.49
$0.004105
₿0.0000014
$0.003811
₿0.0000013
$478.51
₿0.63
$3.96M
₿1.4K
$2.46M
₿867.49
Previsione del prezzo di Hxro(hxro)
2759 XDEFI  XDEFI $0.01764
₿0.0000018
-3.33 $2.29M
₿206.33
$0.01824
₿0.0000019
$0.01764
₿0.0000018
$64.47
₿4.86
$4.23M
₿448.85
$2.29M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
2766 Anchor Protocol  ANC $0.006491
₿0.00000028
-2.12 $2.27M
₿99
$0.006659
₿0.00000030
$0.006443
₿0.00000027
$79.17K
₿2.18
$6.49M
₿282.54
$2.27M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2811 Gari Network  GARI $0.003305
₿0.00000048
0.09 $2.18M
₿210.12
$0.003627
₿0.00000049
$0.003287
₿0.00000047
$157.01K
₿18
$3.3M
₿482.01
$2.18M
₿210.12
Previsione del prezzo di Gari Network(gari)
2877 UNKJD  MBS $0.003259
₿0.00000030
-7.12 $2.04M
₿132.95
$0.003589
₿0.00000033
$0.003244
₿0.00000030
$39.62K
₿1.63
$3.26M
₿304.73
$2.04M
₿132.95
Previsione del prezzo di UNKJD(mbs)
2928 EDEN  EDEN $0.0128
₿0.0000017
6.77 $1.94M
₿253.21
$0.01317
₿0.0000018
$0.01198
₿0.0000016
$106.95K
₿3.08
$2.04M
₿263.15
$1.94M
₿253.21
Previsione del prezzo di EDEN(eden)
2934 Decimated  DIO $0.003543
₿0.00000053
2.28 $1.91M
₿217.26
$0.003544
₿0.00000054
$0.003422
₿0.00000051
$160.75K
₿2.61
$3.52M
₿536.73
$1.91M
₿217.26
Previsione del prezzo di Decimated(dio)
2959 Roco Finance  ROCO $0.02001
₿0.0000050
2.08 $1.87M
₿129.77
$0.0204
₿0.0000053
$0.0196
₿0.0000046
$39.65K
₿4.67
$1.99M
₿499.29
$1.87M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3129 Meta  MTA $0.03183
₿0.00000079
0.09 $1.59M
₿39.59
$0.03185
₿0.00000090
$0.03178
₿0.00000072
$16.61K
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
Previsione del prezzo di Meta(mta)
3311 Prism  PRISM $0.000729
₿0.000000051
-0.69 $1.34M
₿95.37
$0.0007344
₿0.000000053
$0.0007288
₿0.000000049
$26.16K
₿0.28
$1.39M
₿99.45
$1.34M
₿95.37
Previsione del prezzo di Prism(prism)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Previsione del prezzo di OIN Finance(oin)
3485 SENATE  SENATE $0.00917
₿0.0000016
4.57 $1.17M
₿185.68
$0.009453
₿0.0000017
$0.008753
₿0.0000016
$45.81K
₿1.2
$1.5M
₿324.36
$1.17M
₿185.68
Previsione del prezzo di SENATE(senate)
3685 Linear  LINA $0.00009773
₿0.00000018
-8.51 $977.09K
₿1.15K
$0.0001075
₿0.00000019
$0.00009569
₿0.00000018
$2.06K
₿133.06
$977.42K
₿1.89K
$977.09K
₿1.15K
Previsione del prezzo di Linear(lina)
3757 Akropolis  KAON $0.0001954
₿0.00000012
8.91 $914.74K
₿12.34
$0.0002021
₿0.00000012
$0.0001793
₿0.00000011
$105.09K
₿176.95
$2.93M
₿617.24
$914.74K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4219 Rangers Protocol Gas  RPG $0.06561
₿0.000027
-1.94 $610.62K
₿258.95
$0.06881
₿0.000028
$0.06461
₿0.000026
$120.16
₿2.65
$1.38M
₿584.34
$610.62K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4228 MAPS  MAPS $0.008104
₿0.00000038
-3.64 $607.85K
₿28.4
$0.008565
₿0.00000038
$0.008068
₿0.00000037
$150.22
₿1.93
$81.05M
₿3.79K
$607.85K
₿28.4
Previsione del prezzo di MAPS(maps)
4274 Sommelier  SOMM $0.001737
₿0.0000023
-8.35 $587.69K
₿665.5
$0.001947
₿0.0000024
$0.001723
₿0.0000021
$25.88K
₿1.44
$868.43K
₿1.16K
$587.69K
₿665.5
Previsione del prezzo di Sommelier(somm)
4482 Lithium Finance  LITH $0.00005529
₿0.000000024
-8.00 $499.88K
₿146.33
$0.00006127
₿0.000000027
$0.00005497
₿0.000000024
$182.04K
₿9.4
$553.87K
₿245.66
$499.88K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
4513 Perion  PERC $0.01235
₿0.0000057
-8.28 $486.3K
₿165.24
$0.01357
₿0.0000066
$0.0121
₿0.0000057
$29.06K
₿5.05
$1.24M
₿578.44
$486.3K
₿165.24
Previsione del prezzo di Perion(perc)
4516 Opium  OPIUM $0.0277
₿0.0000019
-24.21 $485.35K
₿33.07
$0.03811
₿0.0000019
$0.02761
₿0.0000019
$59.77
₿0.66
$2.77M
₿193.44
$485.35K
₿33.07
Previsione del prezzo di Opium(opium)
4843 BlockchainSpace  GUILD $0.0007996
₿0.000000086
0.89 $364.25K
₿38.22
$0.0008003
₿0.000000087
$0.0007693
₿0.000000081
$1.92
₿1.08
$799.68K
₿86.3
$364.25K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4921 UXD Stablecoin  UXD $0.999
₿0.000014
0.10 $341.03K
₿102.26
$1.01
₿0.000014
$0.9959
₿0.000014
$66.51
₿10.6
$8.99M
₿128.33
$341.03K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5048 UpBots  MBXN $0.0006135
₿0.000000028
1.73 $306.78K
₿12.19
$0.0006568
₿0.000000064
$0.0005527
₿0.000000027
$1.81
₿0
$306.78K
₿14.08
$306.78K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5122 Pickle Finance  PICKLE $0.1775
₿0.000028
8.96 $287.77K
₿40.57
$0.1956
₿0.000029
$0.1579
₿0.000026
$15.42K
₿0.82
$619.6K
₿94.4
$287.77K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5223 Taki Games  TAKI $0.0002272
₿0.00000037
0.67 $266.08K
₿440.15
$0.0002276
₿0.00000041
$0.0002257
₿0.00000037
$22.31K
₿3.16
$681.75K
₿1.13K
$266.08K
₿440.15
Previsione del prezzo di Taki Games(taki)
5750 Blocto Token  BLT $0.0007401
₿0.00000048
9.15 $174.2K
₿114.66
$0.0007486
₿0.00000048
$0.0006691
₿0.00000044
$19.09K
₿0.84
$267K
₿175.75
$174.2K
₿114.66
Previsione del prezzo di Blocto Token(blt)
5803 Convergence  CONV $0.00004284
₿0.000000016
-1.10 $168.36K
₿32.44
$0.00004384
₿0.000000017
$0.00004284
₿0.000000016
$108.36K
₿3.99
$428.37K
₿162.3
$168.36K
₿32.44
Previsione del prezzo di Convergence(conv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui