$3.51T
Capitalizzazione totale
$85.33B
Volume totale
BTC 60.96%     ETH 8.69%
Prevalenza di BTC

Le migliori criptovalute Alameda Research Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,532.31
₿0.050
0.35 $305.4B
₿6.08M
$2,573.04
₿0.051
$2,523.39
₿0.050
$10.59B
₿267.46K
$305.4B
₿6.08M
$305.4B
₿6.08M
Previsione del prezzo di Ethereum(eth)
6 Solana  SOL $176.14
₿0.0024
0.94 $91.6B
₿1.08M
$177.71
₿0.0025
$173.58
₿0.0024
$3.5B
₿49.13K
$105.9B
₿1.4M
$91.6B
₿1.08M
Previsione del prezzo di Solana(sol)
41 Near  NEAR $2.78
₿0.000099
-1.15 $3.38B
₿105.66K
$2.85
₿0.00010
$2.77
₿0.000099
$159.31M
₿8.91K
$3.48B
₿117.88K
$3.38B
₿105.66K
Previsione del prezzo di Near(near)
56 Render Token  RENDER $4.68
₿0.00013
0.54 $2.42B
₿50.39K
$4.82
₿0.00013
$4.65
₿0.00013
$419.78M
₿2.07K
$2.49B
₿70.21K
$2.42B
₿50.39K
Previsione del prezzo di Render Token(render)
66 Arbitrum  ARB $0.3926
₿0.000021
0.40 $1.91B
₿55.94K
$0.4004
₿0.000022
$0.3909
₿0.000020
$120.32M
₿5.3K
$3.92B
₿210.77K
$1.91B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
122 Lido DAO  LDO $0.8737
₿0.000038
1.53 $783.94M
₿34.59K
$0.8755
₿0.000040
$0.8606
₿0.000037
$69.28M
₿1.22K
$873.13M
₿38.79K
$783.94M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
125 Helium  HNT $4.18
₿0.000079
4.86 $763.72M
₿12.94K
$4.26
₿0.000082
$3.97
₿0.000078
$7.65M
₿718.39
$930.65M
₿17.65K
$763.72M
₿12.94K
Previsione del prezzo di Helium(hnt)
138 Jito  JTO $1.98
₿0.000052
-0.95 $657.19M
₿6.2K
$2.04
₿0.000058
$1.98
₿0.000051
$20.2M
₿2.28K
$1.98B
₿52.91K
$657.19M
₿6.2K
Previsione del prezzo di Jito(jto)
166 Starknet  STRK $0.1563
₿0.000026
0.91 $485.16M
₿19.46K
$0.1594
₿0.000027
$0.1549
₿0.000026
$23.3M
₿2.04K
$1.56B
₿267.26K
$485.16M
₿19.46K
Previsione del prezzo di Starknet(strk)
218 Matic Network  MATIC $0.2333
₿0.000012
-0.57 $353.42M
₿118.78K
$0.2398
₿0.000013
$0.2324
₿0.000012
$1.52M
₿5.85K
$2.33B
₿127.96K
$353.42M
₿118.78K
Previsione del prezzo di Matic Network(matic)
226 Zebec Network  ZBCN $0.003935
34.15 $325.21M
$0.004484
$0.002932
$91.43M
$401.93M
$325.21M
Previsione del prezzo di Zebec Network(zbcn)
231 1inch  1INCH $0.2285
₿0.0000081
1.63 $316.86M
₿9.3K
$0.2318
₿0.0000085
$0.2248
₿0.0000080
$16.99M
₿675.32
$342.69M
₿12.17K
$316.86M
₿9.3K
Previsione del prezzo di 1inch(1inch)
283 Astar  ASTR $0.02981
₿0.0000019
1.83 $228.15M
₿11.16K
$0.03027
₿0.0000021
$0.02928
₿0.0000019
$10.44M
₿630.48
$250.71M
₿16.73K
$228.15M
₿11.16K
Previsione del prezzo di Astar(astr)
322 yearn.finance  YFI $5,555
₿0.12
-0.23 $187.76M
₿3.99K
$5,677.35
₿0.12
$5,552.41
₿0.11
$15.04M
₿614.29
$203.6M
₿4.39K
$187.76M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
340 Mask Network  MASK $1.73
₿0.000068
-8.52 $173.17M
₿6.59K
$2.2
₿0.000071
$1.74
₿0.000068
$297.93M
₿1.02K
$173.17M
₿6.86K
$173.17M
₿6.59K
Previsione del prezzo di Mask Network(mask)
352 GMT  GMT $0.05702
₿0.0000042
-1.35 $164.06M
₿8.25K
$0.05896
₿0.0000046
$0.05695
₿0.0000041
$14.15M
₿2.37K
$291.8M
₿22.95K
$164.06M
₿8.25K
Previsione del prezzo di GMT(gmt)
378 Sushi  SUSHI $0.7265
₿0.000022
0.95 $139.96M
₿4.28K
$0.7506
₿0.000023
$0.7197
₿0.000022
$33.23M
₿600.05
$205.67M
₿5.55K
$139.96M
₿4.28K
Previsione del prezzo di Sushi(sushi)
380 Big Time  BIGTIME $0.07333
₿0.0000042
0.94 $139.19M
₿3.31K
$0.07512
₿0.0000044
$0.07256
₿0.0000042
$17.99M
₿323.18
$366.56M
₿21.24K
$139.19M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
386 Metaplex  MPLX $0.1713
₿0.0000053
-7.10 $136.43M
₿2.37K
$0.185
₿0.0000059
$0.1713
₿0.0000050
$9.25M
₿30.64
$171.41M
₿5.34K
$136.43M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
411 Swipe  SXP $0.1941
₿0.0000064
-0.08 $124.86M
₿3.88K
$0.1979
₿0.0000067
$0.1941
₿0.0000064
$4.46M
₿255.77
$125.12M
₿3.89K
$124.86M
₿3.88K
Previsione del prezzo di Swipe(sxp)
433 Manta Network  MANTA $0.2831
₿0.000039
-1.51 $117.2M
₿9.71K
$0.292
₿0.000040
$0.2815
₿0.000038
$15.34M
₿655.95
$283.39M
₿38.83K
$117.2M
₿9.71K
Previsione del prezzo di Manta Network(manta)
445 Delysium  AGI $0.06634
₿0.0000048
1.10 $113.84M
₿3.29K
$0.06871
₿0.0000054
$0.06562
₿0.0000048
$2.77M
₿152.15
$199.8M
₿14.52K
$113.84M
₿3.29K
Previsione del prezzo di Delysium(agi)
450 GAL (migrated to Gravity - G)  GAL $0.8739
₿0.000062
-3.63 $111.67M
₿6.61K
$0.9922
₿0.000066
$0.8421
₿0.000062
$13.55K
₿240.98
$174.82M
₿12.55K
$111.67M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
524 Liquity  LQTY $0.9137
₿0.000021
-5.23 $89.07M
₿2.1K
$0.9955
₿0.000023
$0.913
₿0.000021
$18.28M
₿536.98
$91.37M
₿2.2K
$89.07M
₿2.1K
Previsione del prezzo di Liquity(lqty)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01253
₿0.00000011
$0.01193
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
592 Balancer  BAL $1.16
₿0.000068
7.26 $73.83M
₿3.85K
$1.22
₿0.000071
$1.08
₿0.000068
$19M
₿131.23
$79.61M
₿4.3K
$73.83M
₿3.85K
Previsione del prezzo di Balancer(bal)
639 SECRET  SCRT $0.2044
₿0.0000083
-1.89 $63.08M
₿2.27K
$0.2095
₿0.0000088
$0.2039
₿0.0000083
$3.64M
₿60.07
$66.33M
₿2.44K
$63.08M
₿2.27K
Previsione del prezzo di SECRET(scrt)
680 Coin98  C98 $0.05886
₿0.0000059
4.04 $55.91M
₿3.89K
$0.05938
₿0.0000064
$0.05657
₿0.0000058
$11.14M
₿403.72
$58.83M
₿5.3K
$55.91M
₿3.89K
Previsione del prezzo di Coin98(c98)
698 TrustToken  TRU $0.04215
₿0.0000019
1.72 $54.19M
₿2.18K
$0.04314
₿0.0000020
$0.04144
₿0.0000019
$6.7M
₿296.08
$54.82M
₿2.4K
$54.19M
₿2.18K
Previsione del prezzo di TrustToken(tru)
703 Huobi Token  HT $0.3356
₿0.000011
-0.52 $53.51M
₿1.84K
$0.3385
₿0.000012
$0.329
₿0.000011
$96.7K
₿27.72
$67.48M
₿2.32K
$53.51M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
720 DODO  DODO $0.05132
₿0.0000032
0.35 $51.33M
₿2.15K
$0.05224
₿0.0000034
$0.05108
₿0.0000032
$4.68M
₿187.8
$51.33M
₿3.26K
$51.33M
₿2.15K
Previsione del prezzo di DODO(dodo)
731 Alethea Artificial Liquid Intelligence Token  ALI $0.00611
₿0.00000034
1.84 $50.04M
₿1.19K
$0.006177
₿0.00000035
$0.005959
₿0.00000033
$1.61M
₿31.77
$60.31M
₿3.39K
$50.04M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
738 Synapse  SYN $0.2242
₿0.000018
2.65 $49.12M
₿3.61K
$0.2302
₿0.000020
$0.2184
₿0.000018
$4.23M
₿355.07
$56.05M
₿3.51K
$49.12M
₿3.61K
Previsione del prezzo di Synapse(syn)
794 Hashflow  HFT $0.07325
₿0.0000060
-2.44 $42.06M
₿2.33K
$0.07688
₿0.0000063
$0.0727
₿0.0000060
$12.06M
₿214.44
$73.22M
₿6.05K
$42.06M
₿2.33K
Previsione del prezzo di Hashflow(hft)
864 Sperax  SPA $0.01758
₿0.00000026
1.74 $35.93M
₿450.94
$0.01805
₿0.00000028
$0.01728
₿0.00000025
$3.93M
₿32.3
$80.99M
₿1.23K
$35.93M
₿450.94
Previsione del prezzo di Sperax(spa)
881 Bluefin  BLUE $0.1134
-9.48 $34.67M
$0.1267
$0.1134
$26.01M
$113.46M
$34.67M
Previsione del prezzo di Bluefin(blue)
923 XION  XION $0.9544
1.94 $32.49M
$1.02
$0.9362
$7.45M
$191.21M
$32.49M
Previsione del prezzo di XION(xion)
973 ParaSwap  PSP $0.01927
₿0.00000056
1.22 $29.85M
₿713.12
$0.01948
₿0.00000057
$0.01903
₿0.00000055
$72.29K
₿3.06
$34.68M
₿1.02K
$29.85M
₿713.12
Previsione del prezzo di ParaSwap(psp)
974 Automata  ATA $0.05059
₿0.0000033
-1.32 $29.7M
₿1.65K
$0.05175
₿0.0000034
$0.05021
₿0.0000031
$3.49M
₿224.98
$50.54M
₿3.37K
$29.7M
₿1.65K
Previsione del prezzo di Automata(ata)
1022 Alpha Finance  ALPHA $0.02969
₿0.0000024
3.74 $27.35M
₿2.1K
$0.03067
₿0.0000026
$0.02862
₿0.0000023
$10.71M
₿299.41
$29.66M
₿2.41K
$27.35M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1024 Step Finance  STEP $0.08582
₿0.0000010
-0.45 $27.3M
₿394.64
$0.08668
₿0.0000010
$0.08547
₿0.0000010
$103.36K
₿0.51
$30.04M
₿660.3
$27.3M
₿394.64
Previsione del prezzo di Step Finance(step)
1100 MATH  MATH $0.131
₿0.0000087
0.82 $24M
₿1.5K
$0.1548
₿0.000011
$0.1294
₿0.0000042
$1.97M
₿1.1K
$26.21M
₿1.72K
$24M
₿1.5K
Previsione del prezzo di MATH(math)
1105 Alchemix  ALCX $9.81
₿0.00056
-1.46 $23.79M
₿1.22K
$10.11
₿0.00058
$9.81
₿0.00049
$1.52M
₿419.86
$29.7M
₿1.62K
$23.79M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1113 Maple  MPL $13.47
₿0.00027
-3.10 $23.54M
₿2.17K
$14.18
₿0.00028
$13.28
₿0.00027
$12.76K
₿42.06
$134.67M
₿2.77K
$23.54M
₿2.17K
Previsione del prezzo di Maple(mpl)
1117 pSTAKE Finance  PSTAKE $0.04681
₿0.0000017
-24.07 $23.33M
₿814.07
$0.06165
₿0.0000019
$0.04621
₿0.0000017
$8.28M
₿18.89
$23.33M
₿884.86
$23.33M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1135 BiLira  TRYB $0.02553
₿0.00000044
-0.19 $22.66M
₿671.5
$0.02559
₿0.00000044
$0.02546
₿0.00000043
$65.4K
₿0.1
$22.66M
₿671.5
$22.66M
₿671.5
Previsione del prezzo di BiLira(tryb)
1185 LeverFi  LEVER $0.0005951
₿0.000000052
11.21 $20.69M
₿1.54K
$0.0006184
₿0.000000056
$0.0005351
₿0.000000051
$12.35M
₿390.83
$20.69M
₿1.85K
$20.69M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1193 Perpetual Protocol  PERP $0.2823
₿0.000019
9.48 $20.44M
₿1.45K
$0.2866
₿0.000022
$0.2579
₿0.000019
$11.66M
₿407.14
$42.22M
₿3K
$20.44M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1222 Star Atlas DAO  POLIS $0.06552
₿0.0000054
-4.06 $19.13M
₿1.34K
$0.06839
₿0.0000054
$0.06459
₿0.0000053
$413.57K
₿5.06
$23.54M
₿1.95K
$19.13M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1256 Reef  REEF $0.0004042
₿0.000000045
-3.62 $17.97M
₿1.04K
$0.0004194
₿0.000000048
$0.0004036
₿0.000000044
$1.71M
₿493.39
$17.97M
₿1.04K
$17.97M
₿1.04K
Previsione del prezzo di Reef(reef)
1258 Frontier Token  FRONT $0.1991
₿0.000017
-0.39 $17.92M
₿1.55K
$0.2041
₿0.000018
$0.196
₿0.000016
$324
₿463.69
$17.92M
₿1.59K
$17.92M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1303 ASD  ASD $0.02191
₿0.0000010
-0.72 $16.28M
₿769.5
$0.02213
₿0.0000010
$0.02187
₿0.0000010
$1.32M
₿39.26
$16.28M
₿769.5
$16.28M
₿769.5
Previsione del prezzo di ASD(asd)
1405 Persistence  XPRT $0.06121
₿0.0000045
-3.92 $13.91M
₿918.58
$0.06371
₿0.0000046
$0.06072
₿0.0000045
$2.9M
₿6.88
$14.01M
₿924.05
$13.91M
₿918.58
Previsione del prezzo di Persistence(xprt)
1453 REN  REN $0.01252
₿0.0000013
2.48 $12.53M
₿1.37K
$0.01257
₿0.0000014
$0.01174
₿0.0000013
$1.83M
₿273.18
$12.53M
₿1.37K
$12.53M
₿1.37K
Previsione del prezzo di REN(ren)
1466 Aleph  ALEPH $0.06606
₿0.0000034
-1.02 $12.32M
₿649.95
$0.06693
₿0.0000046
$0.06603
₿0.0000029
$276.56K
₿175.09
$33.03M
₿1.74K
$12.32M
₿649.95
Previsione del prezzo di Aleph(aleph)
1580 Aurory  AURY $0.1442
₿0.000011
-1.44 $10.58M
₿569.05
$0.1475
₿0.000011
$0.1439
₿0.000010
$5.33K
₿2.65
$14.42M
₿1.09K
$10.58M
₿569.05
Previsione del prezzo di Aurory(aury)
1592 Heroes of Mavia  MAVIA $0.2003
₿0.000069
2.31 $10.3M
₿2.07K
$0.2009
₿0.000071
$0.1923
₿0.000067
$7.57M
₿628.04
$49.87M
₿17.24K
$10.3M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1601 Sidus  SIDUS $0.0009182
₿0.00000015
0.14 $10.15M
₿1.68K
$0.0009496
₿0.00000016
$0.00091
₿0.00000015
$609.06K
₿27.98
$17.34M
₿3.37K
$10.15M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5936
₿0.0000054
$0.5721
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1645 MCDex  MCB $2.46
₿0.00017
-0.18 $9.33M
₿655.12
$2.48
₿0.00019
$2.44
₿0.00017
$60.36K
₿3.88
$11.78M
₿827.38
$9.33M
₿655.12
Previsione del prezzo di MCDex(mcb)
1744 Aladdin DAO  ALD $0.05328
₿0.00000088
-1.32 $7.98M
₿132.71
$0.05422
₿0.00000094
$0.05285
₿0.00000082
$62.88K
₿26.55
$7.99M
₿132.85
$7.98M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1885 Genopets  GENE $0.08058
₿0.0000046
0.33 $6.37M
₿200.09
$0.08967
₿0.0000046
$0.07763
₿0.0000045
$114.24K
₿0.32
$8.06M
₿456.63
$6.37M
₿200.09
Previsione del prezzo di Genopets(gene)
1889 Router Protocol  ROUTE $0.01016
-2.34 $6.33M
$0.01042
$0.01015
$2.25M
$10.18M
$6.33M
Previsione del prezzo di Router Protocol(route)
1916 SIPHER  SIPHER $0.05233
₿0.0000047
1.48 $6.08M
₿451.44
$0.05254
₿0.0000051
$0.05155
₿0.0000047
$4.67K
₿0.84
$8.09M
₿538.46
$6.08M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1950 Oxygen  OXY $0.02878
₿0.00000082
0.27 $5.82M
₿166.51
$0.02886
₿0.00000087
$0.02836
₿0.00000078
$1.08K
₿0.1
$287.63M
₿8.23K
$5.82M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1995 Only1  LIKE $0.0139
₿0.0000027
-2.33 $5.49M
₿752.61
$0.01424
₿0.0000031
$0.01386
₿0.0000027
$389.72K
₿18.71
$6.95M
₿1.38K
$5.49M
₿752.61
Previsione del prezzo di Only1(like)
2030 Fluence  FLT $0.04003
₿0.000015
1.00 $5.33M
₿784.21
$0.04067
₿0.000016
$0.03917
₿0.000014
$57.84K
₿52.02
$40.04M
₿15.68K
$5.33M
₿784.21
Previsione del prezzo di Fluence(flt)
2199 Voyager Token  VGX $0.004717
₿0.0000015
0.62 $4.34M
₿435.9
$0.0048
₿0.0000015
$0.00463
₿0.0000014
$779.65K
₿114.66
$4.35M
₿439.69
$4.34M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2308 Ref Finance  REF $0.09858
₿0.0000065
-0.18 $3.76M
₿212.68
$0.101
₿0.0000071
$0.09806
₿0.0000064
$162.89K
₿0.23
$9.86M
₿657.61
$3.76M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2371 Ethereum Push Notification Service  PUSH $0.03932
₿0.0000039
-0.80 $3.55M
₿237.24
$0.03995
₿0.0000041
$0.03911
₿0.0000038
$1.71M
₿17
$3.93M
₿393
$3.55M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2407 Cream  CREAM $1.45
₿0.00069
-5.44 $3.37M
₿530.76
$1.54
₿0.00070
$1.42
₿0.00053
$195.36K
₿588.78
$4.26M
₿6.23K
$3.37M
₿530.76
Previsione del prezzo di Cream(cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2797 XDEFI  XDEFI $0.01731
₿0.0000018
-1.69 $2.25M
₿206.33
$0.2094
₿0.0000019
$0.1986
₿0.0000018
$160.46
₿4.86
$4.16M
₿448.85
$2.25M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
2867 Anchor Protocol  ANC $0.005991
₿0.00000028
-1.45 $2.1M
₿99
$0.00613
₿0.00000030
$0.00597
₿0.00000027
$145.98K
₿2.18
$5.99M
₿282.54
$2.1M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2921 LINEUP  MBS $0.003191
₿0.00000030
-4.72 $2M
₿132.95
$0.003365
₿0.00000033
$0.003191
₿0.00000030
$94.72K
₿1.63
$3.19M
₿304.73
$2M
₿132.95
Previsione del prezzo di LINEUP(mbs)
2926 Roco Finance  ROCO $0.02124
₿0.0000050
0.73 $1.99M
₿129.77
$0.02159
₿0.0000053
$0.02102
₿0.0000046
$94.09K
₿4.67
$2.11M
₿499.29
$1.99M
₿129.77
Previsione del prezzo di Roco Finance(roco)
2932 Decimated  DIO $0.003642
₿0.00000053
1.34 $1.98M
₿217.26
$0.003643
₿0.00000054
$0.003539
₿0.00000051
$263.18K
₿2.61
$3.64M
₿536.73
$1.98M
₿217.26
Previsione del prezzo di Decimated(dio)
2935 Gari Network  GARI $0.002981
₿0.00000048
-8.48 $1.97M
₿210.12
$0.003306
₿0.00000049
$0.002971
₿0.00000047
$197.7K
₿18
$2.98M
₿482.01
$1.97M
₿210.12
Previsione del prezzo di Gari Network(gari)
2944 EDEN  EDEN $0.01281
₿0.0000017
-1.28 $1.95M
₿253.21
$0.01392
₿0.0000018
$0.01277
₿0.0000016
$164.58K
₿3.08
$2.05M
₿263.15
$1.95M
₿253.21
Previsione del prezzo di EDEN(eden)
2991 Hxro  HXRO $0.002989
₿0.0000013
-13.69 $1.85M
₿867.49
$0.003574
₿0.0000014
$0.002983
₿0.0000013
$773.2
₿0.63
$2.99M
₿1.4K
$1.85M
₿867.49
Previsione del prezzo di Hxro(hxro)
3035 UX Chain  UX $0.0003986
₿0.000000063
-0.79 $1.77M
₿281.48
$0.0004154
₿0.000000064
$0.0003824
₿0.000000062
$100.05K
₿1.63
$4.9M
₿780.47
$1.77M
₿281.48
Previsione del prezzo di UX Chain(ux)
3185 Meta  MTA $0.03088
₿0.00000079
0.55 $1.54M
₿39.59
$0.03097
₿0.00000090
$0.0306
₿0.00000072
$93.59K
₿1.47
$2.7M
₿73.74
$1.54M
₿39.59
Previsione del prezzo di Meta(mta)
3366 Prism  PRISM $0.0007112
₿0.000000051
-0.40 $1.31M
₿95.37
$0.0007142
₿0.000000053
$0.000711
₿0.000000049
$92.76K
₿0.28
$1.36M
₿99.45
$1.31M
₿95.37
Previsione del prezzo di Prism(prism)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Previsione del prezzo di OIN Finance(oin)
3581 SENATE  SENATE $0.008473
₿0.0000016
0.07 $1.09M
₿185.68
$0.008674
₿0.0000017
$0.008382
₿0.0000016
$80.15K
₿1.2
$1.38M
₿324.36
$1.09M
₿185.68
Previsione del prezzo di SENATE(senate)
3714 Akropolis  KAON $0.0002057
₿0.00000012
2.61 $960.84K
₿12.34
$0.0002157
₿0.00000012
$0.0001971
₿0.00000011
$189K
₿176.95
$3.08M
₿617.24
$960.84K
₿12.34
Previsione del prezzo di Akropolis(kaon)
3783 Linear  LINA $0.0000904
₿0.00000018
-4.69 $903.85K
₿1.15K
$0.00009846
₿0.00000019
$0.00008817
₿0.00000018
$3.71K
₿133.06
$904.16K
₿1.89K
$903.85K
₿1.15K
Previsione del prezzo di Linear(lina)
3983 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.03
₿0.000028
$2.81
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4157 Sommelier  SOMM $0.001965
₿0.0000023
7.75 $664.05K
₿665.5
$0.002835
₿0.0000024
$0.001663
₿0.0000021
$81.49K
₿1.44
$981.12K
₿1.16K
$664.05K
₿665.5
Previsione del prezzo di Sommelier(somm)
4187 MAPS  MAPS $0.008606
₿0.00000038
4.04 $644.45K
₿28.4
$0.009296
₿0.00000038
$0.008216
₿0.00000037
$148.1
₿1.93
$85.93M
₿3.79K
$644.45K
₿28.4
Previsione del prezzo di MAPS(maps)
4340 Lithium Finance  LITH $0.0000625
₿0.000000024
-2.88 $564.63K
₿146.33
$0.00006452
₿0.000000027
$0.00006087
₿0.000000024
$229.4K
₿9.4
$625.62K
₿245.66
$564.63K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
4548 Opium  OPIUM $0.02771
₿0.0000019
1.19 $484.86K
₿33.07
$0.03447
₿0.0000019
$0.02729
₿0.0000019
$59.78
₿0.66
$2.77M
₿193.44
$484.86K
₿33.07
Previsione del prezzo di Opium(opium)
4932 BlockchainSpace  GUILD $0.0007726
₿0.000000086
0.04 $351.96K
₿38.22
$0.0007727
₿0.000000087
$0.0007719
₿0.000000081
$26.42
₿1.08
$772.7K
₿86.3
$351.96K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4970 UXD Stablecoin  UXD $0.9999
₿0.000014
-0.08 $341.38K
₿102.26
$1
₿0.000014
$0.9992
₿0.000014
$165.03
₿10.6
$9M
₿128.33
$341.38K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4972 Perion  PERC $0.008665
₿0.0000057
0.26 $341.14K
₿165.24
$0.008845
₿0.0000066
$0.008629
₿0.0000057
$97.96K
₿5.05
$866.57K
₿578.44
$341.14K
₿165.24
Previsione del prezzo di Perion(perc)
5057 UpBots  MBXN $0.0006319
₿0.000000028
0.73 $317.39K
₿12.19
$0.0006363
₿0.000000064
$0.0006232
₿0.000000027
$2.47
₿0
$317.39K
₿14.08
$317.39K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5229 Pickle Finance  PICKLE $0.1681
₿0.000028
0.39 $272.52K
₿40.57
$0.1711
₿0.000029
$0.1672
₿0.000026
$186.14
₿0.82
$586.63K
₿94.4
$272.52K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5247 Taki Games  TAKI $0.0002295
₿0.00000037
0.01* $268.77K
₿440.15
$0.0002302
₿0.00000041
$0.0002279
₿0.00000037
$95.02K
₿3.16
$688.63K
₿1.13K
$268.77K
₿440.15
Previsione del prezzo di Taki Games(taki)
5750 Convergence  CONV $0.00004509
₿0.000000016
-0.29 $177.27K
₿32.44
$0.0000469
₿0.000000017
$0.00004432
₿0.000000016
$182.56K
₿3.99
$451.03K
₿162.3
$177.27K
₿32.44
Previsione del prezzo di Convergence(conv)
5803 Razor Network  RAZOR $0.0003049
₿0.00000011
0.59 $171.14K
₿64.53
$0.0003049
₿0.00000011
$0.0003031
₿0.00000011
$2.09
₿0.67
$304.95K
₿115
$171.14K
₿64.53
Previsione del prezzo di Razor Network(razor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui