เหรียญ Alameda Research Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alameda Research Portfolio

Alameda Research Portfolio (140)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,411 ₿0.050	1.56	$290.48B ₿6.08M	$2,441.02 ₿0.051	$2,352.95 ₿0.050	$13.55B ₿267.46K	$290.48B ₿6.08M	$290.48B ₿6.08M
5	Solana SOL	$143.26 ₿0.0024	3.96	$67.16B ₿1.08M	$144.3 ₿0.0025	$136.88 ₿0.0024	$3.01B ₿49.13K	$83.96B ₿1.4M	$67.16B ₿1.08M
23	Near NEAR	$4.78 ₿0.000099	1.73	$5.31B ₿105.66K	$4.86 ₿0.00010	$4.65 ₿0.000099	$368.5M ₿8.91K	$5.67B ₿117.88K	$5.31B ₿105.66K
45	Render Token RENDER	$5.65 ₿0.00013	5.20	$2.22B ₿50.39K	$5.87 ₿0.00013	$5.28 ₿0.00013	$388.87M ₿2.07K	$3.01B ₿70.21K	$2.22B ₿50.39K
49	Arbitrum ARB	$0.5638 ₿0.000021	3.71	$2.04B ₿55.94K	$0.5689 ₿0.000022	$0.5393 ₿0.000020	$274.67M ₿5.3K	$5.64B ₿210.77K	$2.04B ₿55.94K
55	Fantom FTM	$0.6288 ₿0.000014	3.25	$1.77B ₿40.72K	$0.6436 ₿0.000015	$0.5993 ₿0.000013	$399.68M ₿10.68K	$2B ₿46.11K	$1.77B ₿40.72K
68	Helium HNT	$7.21 ₿0.000079	2.01	$1.23B ₿12.94K	$7.26 ₿0.000082	$6.98 ₿0.000078	$6.77M ₿718.39	$1.61B ₿17.65K	$1.23B ₿12.94K
79	Matic Network MATIC	$0.3805 ₿0.000012	0.40	$1.03B ₿118.78K	$0.3853 ₿0.000013	$0.3772 ₿0.000012	$9.92M ₿5.85K	$3.81B ₿127.96K	$1.03B ₿118.78K
82	Lido DAO LDO	$1.07 ₿0.000038	4.03	$955.66M ₿34.59K	$1.07 ₿0.000040	$1 ₿0.000037	$147.99M ₿1.22K	$1.07B ₿38.79K	$955.66M ₿34.59K
102	Klaytn KLAY	$0.1293 ₿0.0000034	2.39	$750.97M ₿12.52K	$0.1305 ₿0.0000035	$0.1248 ₿0.0000034	$11.06M ₿250.78	$754.79M ₿20.49K	$750.97M ₿12.52K
103	Starknet STRK	$0.3867 ₿0.000026	4.55	$750.63M ₿19.46K	$0.3912 ₿0.000027	$0.366 ₿0.000026	$90.62M ₿2.04K	$3.87B ₿267.26K	$750.63M ₿19.46K
153	Astar ASTR	$0.06113 ₿0.0000019	3.02	$449.61M ₿11.16K	$0.06161 ₿0.0000021	$0.05894 ₿0.0000019	$22.2M ₿630.48	$503.27M ₿16.73K	$449.61M ₿11.16K
157	Metaplex MPLX	$0.4437 ₿0.0000053	3.20	$439.45M ₿2.37K	$0.4678 ₿0.0000059	$0.4234 ₿0.0000050	$2.88M ₿30.64	$443.54M ₿5.34K	$439.45M ₿2.37K
180	GMT GMT	$0.13 ₿0.0000042	2.05	$369.72M ₿8.25K	$0.1304 ₿0.0000046	$0.1243 ₿0.0000041	$36.91M ₿2.37K	$687.23M ₿22.95K	$369.72M ₿8.25K
199	1inch 1INCH	$0.258 ₿0.0000081	3.39	$327.92M ₿9.3K	$0.2596 ₿0.0000085	$0.2466 ₿0.0000080	$32.31M ₿675.32	$387.01M ₿12.17K	$327.92M ₿9.3K
219	Manta Network MANTA	$0.7439 ₿0.000039	3.74	$282.35M ₿9.71K	$0.7654 ₿0.000040	$0.7085 ₿0.000038	$37.75M ₿655.95	$744.89M ₿38.83K	$282.35M ₿9.71K
233	Jito JTO	$2.05 ₿0.000052	2.33	$261.53M ₿6.2K	$2.09 ₿0.000058	$1.99 ₿0.000051	$56.27M ₿2.28K	$2.05B ₿52.91K	$261.53M ₿6.2K
234	Galxe GAL	$2.03 ₿0.000062	3.23	$259.45M ₿6.61K	$2.08 ₿0.000066	$1.95 ₿0.000062	$17.69K ₿240.98	$406.19M ₿12.55K	$259.45M ₿6.61K
245	Mask Network MASK	$2.48 ₿0.000068	0.51	$247.54M ₿6.59K	$2.56 ₿0.000071	$2.39 ₿0.000068	$105.09M ₿1.02K	$247.54M ₿6.86K	$247.54M ₿6.59K
277	Delysium AGI	$0.1801 ₿0.0000048	11.99	$201.95M ₿3.29K	$0.1816 ₿0.0000054	$0.1607 ₿0.0000048	$9.11M ₿152.15	$540.24M ₿14.52K	$201.95M ₿3.29K
300	yearn.finance YFI	$5,015.54 ₿0.12	3.56	$168.24M ₿3.99K	$5,028.21 ₿0.12	$4,841.32 ₿0.11	$13.69M ₿614.29	$183.81M ₿4.39K	$168.24M ₿3.99K
317	Reef REEF	$0.006861 ₿0.000000045	10.70	$156.21M ₿1.04K	$0.007835 ₿0.000000048	$0.006085 ₿0.000000044	$75.27M ₿493.39	$156.21M ₿1.04K	$156.21M ₿1.04K
330	Swipe SXP	$0.2416 ₿0.0000064	5.82	$148.98M ₿3.88K	$0.2425 ₿0.0000067	$0.2263 ₿0.0000064	$21.15M ₿255.77	$149.62M ₿3.89K	$148.98M ₿3.88K
336	Sushi SUSHI	$0.7406 ₿0.000022	5.62	$142.77M ₿4.28K	$0.749 ₿0.000023	$0.7012 ₿0.000022	$55.52M ₿600.05	$205.67M ₿5.55K	$142.77M ₿4.28K
344	Maple MPL	$17.53 ₿0.00027	5.53	$137.27M ₿2.17K	$17.64 ₿0.00028	$16.61 ₿0.00027	$1.17M ₿42.06	$175.22M ₿2.77K	$137.27M ₿2.17K
351	Big Time BIGTIME	$0.1186 ₿0.0000042	10.67	$132.31M ₿3.31K	$0.1186 ₿0.0000044	$0.1067 ₿0.0000042	$31.81M ₿323.18	$592.82M ₿21.24K	$132.31M ₿3.31K
373	Balancer BAL	$2.03 ₿0.000068	8.48	$121.74M ₿3.85K	$2.04 ₿0.000071	$1.87 ₿0.000068	$8.55M ₿131.23	$132.32M ₿4.3K	$121.74M ₿3.85K
408	TrustToken TRU	$0.08712 ₿0.0000019	8.07	$107.82M ₿2.18K	$0.08705 ₿0.0000020	$0.08061 ₿0.0000019	$20.71M ₿296.08	$109.77M ₿2.4K	$107.82M ₿2.18K
433	Synapse SYN	$0.4626 ₿0.000018	21.00	$101.31M ₿3.61K	$0.4609 ₿0.000020	$0.3823 ₿0.000018	$19.74M ₿355.07	$115.61M ₿3.51K	$101.31M ₿3.61K
434	Coin98 C98	$0.1222 ₿0.0000059	6.52	$101.25M ₿3.89K	$0.1222 ₿0.0000064	$0.1147 ₿0.0000058	$10.95M ₿403.72	$122.25M ₿5.3K	$101.25M ₿3.89K
464	Alethea Artificial Liquid Intelligence Token ALI	$0.01073 ₿0.00000034	0.77	$87.58M ₿1.19K	$0.0107 ₿0.00000035	$0.01027 ₿0.00000033	$1.03M ₿31.77	$105.56M ₿3.39K	$87.58M ₿1.19K
473	DODO DODO	$0.1188 ₿0.0000032	2.33	$86.23M ₿2.15K	$0.1189 ₿0.0000034	$0.1144 ₿0.0000032	$9.45M ₿187.8	$118.34M ₿3.26K	$86.23M ₿2.15K
482	Huobi Token HT	$0.522 ₿0.000011	1.83	$83.22M ₿1.84K	$0.5287 ₿0.000012	$0.5126 ₿0.000011	$252.11K ₿27.72	$104.96M ₿2.32K	$83.22M ₿1.84K
499	Liquity LQTY	$0.8385 ₿0.000021	6.74	$80.82M ₿2.1K	$0.8387 ₿0.000023	$0.7855 ₿0.000021	$16.26M ₿536.98	$83.62M ₿2.2K	$80.82M ₿2.1K
564	Hashflow HFT	$0.1474 ₿0.0000060	6.13	$67.16M ₿2.33K	$0.1476 ₿0.0000063	$0.1389 ₿0.0000060	$3.97M ₿214.44	$147.45M ₿6.05K	$67.16M ₿2.33K
568	Zebec Network ZBCN	$0.001062	6.55	$66.7M	$0.001066	$0.0009935	$11.31M	$106.3M	$66.7M
593	LeverFi LEVER	$0.001873 ₿0.000000052	3.56	$62.72M ₿1.54K	$0.001881 ₿0.000000056	$0.001808 ₿0.000000051	$4.4M ₿390.83	$65.56M ₿1.85K	$62.72M ₿1.54K
616	SECRET SCRT	$0.1978 ₿0.0000083	5.79	$57.42M ₿2.27K	$0.1977 ₿0.0000088	$0.187 ₿0.0000083	$1.47M ₿60.07	$60.6M ₿2.44K	$57.42M ₿2.27K
655	Star Atlas DAO POLIS	$0.2008 ₿0.0000054	13.48	$53.04M ₿1.34K	$0.2041 ₿0.0000054	$0.176 ₿0.0000053	$575.15K ₿5.06	$72.31M ₿1.95K	$53.04M ₿1.34K
670	Alpha Finance ALPHA	$0.0568 ₿0.0000024	4.77	$50.92M ₿2.1K	$0.05684 ₿0.0000026	$0.05422 ₿0.0000023	$4.06M ₿299.41	$56.83M ₿2.41K	$50.92M ₿2.1K
694	UXD Protocol UXP	$0.01487 ₿0.00000011	-0.01	$46.03M ₿467.94	$0.01513 ₿0.00000011	$0.0148 ₿0.00000011	$50.46 ₿0.15	$104.15M ₿794.02	$46.03M ₿467.94
695	Frontier Token FRONT	$0.496 ₿0.000017	-3.26	$44.64M ₿1.55K	$0.5408 ₿0.000018	$0.4937 ₿0.000016	$3.87K ₿463.69	$44.64M ₿1.59K	$44.64M ₿1.55K
712	BiLira TRYB	$0.02947 ₿0.00000044	1.76	$43.82M ₿671.5	$0.02964 ₿0.00000044	$0.02872 ₿0.00000043	$1.57K ₿0.1	$43.82M ₿671.5	$43.82M ₿671.5
715	Sidus SIDUS	$0.003903 ₿0.00000015	3.27	$43.2M ₿1.68K	$0.004115 ₿0.00000016	$0.003779 ₿0.00000015	$679.61K ₿27.98	$83.34M ₿3.37K	$43.2M ₿1.68K
724	Automata ATA	$0.07818 ₿0.0000033	4.24	$42.03M ₿1.65K	$0.07819 ₿0.0000034	$0.07499 ₿0.0000031	$1.37M ₿224.98	$78.14M ₿3.37K	$42.03M ₿1.65K
726	Heroes of Mavia MAVIA	$1.34 ₿0.000069	9.96	$42.3M ₿2.07K	$1.35 ₿0.000071	$1.22 ₿0.000067	$8.32M ₿628.04	$335.37M ₿17.24K	$42.3M ₿2.07K
729	Persistence XPRT	$0.1933 ₿0.0000045	-1.07	$41.16M ₿918.58	$0.1979 ₿0.0000046	$0.1915 ₿0.0000045	$375.88K ₿6.88	$41.5M ₿924.05	$41.16M ₿918.58
738	Perpetual Protocol PERP	$0.5628 ₿0.000019	9.73	$40.8M ₿1.45K	$0.5634 ₿0.000022	$0.5129 ₿0.000019	$8.1M ₿407.14	$84.28M ₿3K	$40.8M ₿1.45K
776	Cream CREAM	$16.45 ₿0.00069	5.55	$37.8M ₿530.76	$16.49 ₿0.00070	$15.58 ₿0.00053	$1.26M ₿588.78	$48.09M ₿6.23K	$37.8M ₿530.76
797	REN REN	$0.03554 ₿0.0000013	4.88	$35.51M ₿1.37K	$0.03567 ₿0.0000014	$0.03389 ₿0.0000013	$9.18M ₿273.18	$35.51M ₿1.37K	$35.51M ₿1.37K
836	MATH MATH	$0.1825 ₿0.0000087	5.66	$32.6M ₿1.5K	$0.1851 ₿0.000011	$0.1697 ₿0.0000042	$249.07K ₿1.1K	$36.47M ₿1.72K	$32.6M ₿1.5K
856	Aleph ALEPH	$0.1678 ₿0.0000034	9.35	$31.22M ₿649.95	$0.1685 ₿0.0000046	$0.1533 ₿0.0000029	$446.55K ₿175.09	$83.72M ₿1.74K	$31.22M ₿649.95
862	Alchemix ALCX	$13.41 ₿0.00056	6.20	$31.08M ₿1.22K	$13.41 ₿0.00058	$12.62 ₿0.00049	$1.25M ₿419.86	$39.6M ₿1.62K	$31.08M ₿1.22K
913	ASD ASD	$0.03753 ₿0.0000010	1.19	$27.88M ₿769.5	$0.03779 ₿0.0000010	$0.03579 ₿0.0000010	$1.26M ₿39.26	$27.88M ₿769.5	$27.88M ₿769.5
940	Save SLND	$0.6495 ₿0.000019	2.71	$26.28M ₿724.83	$0.669 ₿0.000020	$0.6321 ₿0.000018	$29.68K ₿0.69	$64.95M ₿1.89K	$26.28M ₿724.83
948	pSTAKE Finance PSTAKE	$0.05337 ₿0.0000017	15.40	$26M ₿814.07	$0.0645 ₿0.0000019	$0.04623 ₿0.0000017	$2.71M ₿18.89	$26.71M ₿884.86	$26M ₿814.07
955	Linear LINA	$0.003768 ₿0.00000018	7.06	$25.57M ₿1.15K	$0.003765 ₿0.00000019	$0.003519 ₿0.00000018	$4.64M ₿133.06	$37.64M ₿1.89K	$25.57M ₿1.15K
983	Router Protocol ROUTE	$0.04255	7.10	$23.75M	$0.04262	$0.03955	$933.48K	$42.66M	$23.75M
1021	Only1 LIKE	$0.06335 ₿0.0000027	16.71	$22.08M ₿752.61	$0.06524 ₿0.0000031	$0.05423 ₿0.0000027	$1.05M ₿18.71	$31.71M ₿1.38K	$22.08M ₿752.61
1077	Aurory AURY	$0.3195 ₿0.000011	3.83	$19.72M ₿569.05	$0.3196 ₿0.000011	$0.3077 ₿0.000010	$146.12K ₿2.65	$31.93M ₿1.09K	$19.72M ₿569.05
1120	ParaSwap PSP	$0.014 ₿0.00000056	3.13	$17.57M ₿713.12	$0.014 ₿0.00000057	$0.01342 ₿0.00000055	$73.03K ₿3.06	$25.19M ₿1.02K	$17.57M ₿713.12
1134	UNKJD MBS	$0.02729 ₿0.00000030	-8.76	$17.07M ₿132.95	$0.03031 ₿0.00000033	$0.02694 ₿0.00000030	$268.12K ₿1.63	$27.29M ₿304.73	$17.07M ₿132.95
1146	Fluence FLT	$0.3083 ₿0.000015	1.46	$16.48M ₿784.21	$0.3229 ₿0.000016	$0.2969 ₿0.000014	$634.72K ₿52.02	$308.39M ₿15.68K	$16.48M ₿784.21
1198	Step Finance STEP	$0.04692 ₿0.0000010	12.43	$15.11M ₿394.64	$0.04821 ₿0.0000010	$0.04153 ₿0.0000010	$164.05K ₿0.51	$26.26M ₿660.3	$15.11M ₿394.64
1218	Pintu PTU	$0.1965 ₿0.0000054	2.86	$14.49M ₿400.5	$0.1983 ₿0.0000054	$0.1908 ₿0.0000053	$5.04K ₿0.05	$58.92M ₿1.63K	$14.49M ₿400.5
1334	Sperax SPA	$0.006982 ₿0.00000026	7.36	$11.81M ₿450.94	$0.006981 ₿0.00000028	$0.006487 ₿0.00000025	$509.53K ₿32.3	$32.19M ₿1.23K	$11.81M ₿450.94
1351	Rangers Protocol Gas RPG	$1.24 ₿0.000027	0.86	$11.57M ₿258.95	$1.27 ₿0.000028	$1.23 ₿0.000026	$788.7 ₿2.65	$26.12M ₿584.34	$11.57M ₿258.95
1378	SIPHER SIPHER	$0.1161 ₿0.0000047	3.27	$11.14M ₿451.44	$0.1172 ₿0.0000051	$0.112 ₿0.0000047	$9.33K ₿0.84	$14.42M ₿538.46	$11.14M ₿451.44
1428	MCDex MCB	$2.63 ₿0.00017	6.40	$9.98M ₿655.12	$2.62 ₿0.00019	$2.47 ₿0.00017	$1.44K ₿3.88	$12.6M ₿827.38	$9.98M ₿655.12
1542	Perion PERC	$0.2637 ₿0.0000057	3.44	$7.94M ₿165.24	$0.2666 ₿0.0000066	$0.2549 ₿0.0000057	$72.82K ₿5.05	$26.36M ₿578.44	$7.94M ₿165.24
1579	Ref Finance REF	$0.2094 ₿0.0000065	3.89	$7.47M ₿212.68	$0.2098 ₿0.0000071	$0.1998 ₿0.0000064	$10.74K ₿0.23	$20.94M ₿657.61	$7.47M ₿212.68
1594	UXD Stablecoin UXD	$1 ₿0.000014	0.02	$7.32M ₿102.26	$1.01 ₿0.000014	$0.9985 ₿0.000014	$963.22 ₿10.6	$9.03M ₿128.33	$7.32M ₿102.26
1601	XDEFI XDEFI	$0.05587 ₿0.0000018	4.64	$7.22M ₿206.33	$0.05597 ₿0.0000019	$0.05325 ₿0.0000018	$246.03K ₿4.86	$13.41M ₿448.85	$7.22M ₿206.33
1615	Sommelier SOMM	$0.02364 ₿0.0000023	7.84	$7.15M ₿665.5	$0.02364 ₿0.0000024	$0.02192 ₿0.0000021	$8.34K ₿1.44	$11.82M ₿1.16K	$7.15M ₿665.5
1623	Taki Games TAKI	$0.005569 ₿0.00000037	-1.56	$6.52M ₿440.15	$0.006704 ₿0.00000041	$0.00511 ₿0.00000037	$97.55K ₿3.16	$16.7M ₿1.13K	$6.52M ₿440.15
1630	Genopets GENE	$0.1181 ₿0.0000046	2.96	$6.97M ₿200.09	$0.1191 ₿0.0000046	$0.1098 ₿0.0000045	$83.11K ₿0.32	$11.89M ₿456.63	$6.97M ₿200.09
1717	SENATE SENATE	$0.05005 ₿0.0000016	9.93	$5.97M ₿185.68	$0.05069 ₿0.0000017	$0.04553 ₿0.0000016	$24.35K ₿1.2	$9.6M ₿324.36	$5.97M ₿185.68
1819	Gari Network GARI	$0.009249 ₿0.00000048	14.92	$5.04M ₿210.12	$0.009225 ₿0.00000049	$0.007858 ₿0.00000047	$144.82K ₿18	$8.97M ₿482.01	$5.04M ₿210.12
1844	Ethereum Push Notification Service PUSH	$0.07965 ₿0.0000039	4.07	$4.81M ₿237.24	$0.08008 ₿0.0000041	$0.07643 ₿0.0000038	$360.1K ₿17	$7.96M ₿393	$4.81M ₿237.24
1871	Decimated DIO	$0.01049 ₿0.00000053	4.22	$4.59M ₿217.26	$0.01053 ₿0.00000054	$0.009837 ₿0.00000051	$201.35K ₿2.61	$10.5M ₿536.73	$4.59M ₿217.26
1945	Hxro HXRO	$0.006571 ₿0.0000013	-2.04	$4.08M ₿867.49	$0.007065 ₿0.0000014	$0.006553 ₿0.0000013	$1.22K ₿0.63	$6.57M ₿1.4K	$4.08M ₿867.49
1949	Voyager Token VGX	$0.01068 ₿0.0000015	3.02	$3.92M ₿435.9	$0.01076 ₿0.0000015	$0.009859 ₿0.0000014	$1.66M ₿114.66	$3.95M ₿439.69	$3.92M ₿435.9
1953	Aladdin DAO ALD	$0.02701 ₿0.00000088	-7.81	$4.05M ₿132.71	$0.02949 ₿0.00000094	$0.02659 ₿0.00000082	$9.27K ₿26.55	$4.05M ₿132.85	$4.05M ₿132.71
1980