صفحة النتائج 2 التي تتضمن أهم عملات Alameda Research Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5133	Razor Network RAZOR	$0.0003477 ₿0.00000011	-20.64	$195.14K ₿64.53	$0.0004381 ₿0.00000011	$0.000347 ₿0.00000011	$1K ₿0.67	$347.72K ₿115	$195.14K ₿64.53
5224	Pickle Finance PICKLE	$0.1096 ₿0.000028	-12.53	$176.54K ₿40.57	$0.1255 ₿0.000029	$0.1074 ₿0.000026	$1.9K ₿0.82	$382.04K ₿94.4	$176.54K ₿40.57
5323	Tulip Token TULIP	$0.1056 ₿0.000017	-5.11	$164.99K ₿27.1	$0.1113 ₿0.000017	$0.1053 ₿0.000016	$2.29K ₿0.33	$1.06M ₿173.55	$164.99K ₿27.1
5352	Convergence CONV	$0.00004076 ₿0.000000016	-4.55	$160.25K ₿32.44	$0.00004333 ₿0.000000017	$0.00004056 ₿0.000000016	$35.1K ₿3.99	$407.73K ₿162.3	$160.25K ₿32.44
5765	Zenlink Network ZLK	$0.002141 ₿0.00000033	-4.35	$116.82K ₿18.01	$0.002242 ₿0.00000040	$0.002058 ₿0.00000032	$2.6K ₿0.54	$153.19K ₿23.62	$116.82K ₿18.01
5952	Aurigami PLY	$0.00002449 ₿0.0000000080	-12.96	$101.03K ₿31.18	$0.00002824 ₿0.0000000086	$0.00002407 ₿0.0000000077	$256.44 ₿0.19	$245.12K ₿80.6	$101.03K ₿31.18
5995	GuildFi GF	$0.00333 ₿0.0000062	45.31	$97.58K ₿3.62K	$0.003347 ₿0.0000062	$0.002291 ₿0.0000060	$184.88 ₿48.53	$3.33M ₿6.24K	$97.58K ₿3.62K
6033	Calamari Network KMA	$0.00007265 ₿0.000000017	-4.10	$94.92K ₿72.73	$0.00007576 ₿0.000000020	$0.00007247 ₿0.000000017	$202.06 ₿3.33	$94.92K ₿177.06	$94.92K ₿72.73
6042	Mercurial MER	$0.0001674 ₿0.0000000045	-1.82	$94.27K ₿2.52	$0.0001705 ₿0.0000000049	$0.000167 ₿0.0000000039	$19.82 ₿0	$167.43K ₿4.47	$94.27K ₿2.52
6085	Port Finance PORT	$0.002548 ₿0.00000033	-0.05	$91.2K ₿12.06	$0.002574 ₿0.00000036	$0.002533 ₿0.00000031	$14.64K ₿4.11	$256.02K ₿33.86	$91.2K ₿12.06
6101	Hedget HGET	$0.05057 ₿0.0000017	-0.10	$90.08K ₿3.08	$0.05165 ₿0.0000017	$0.05031 ₿0.0000015	$94.11K ₿1.98	$90.08K ₿3.08	$90.08K ₿3.08
6154	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.002956 ₿0.000000037	$0.002294 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6413	PsyFi PSY	$0.0001767 ₿0.000000061	-0.15	$70.13K ₿24.17	$0.0001849 ₿0.000000064	$0.0001688 ₿0.000000058	$3.58K ₿0.25	$176.75K ₿60.92	$70.13K ₿24.17
6445	Sifchain EROWAN	$0.00000225 ₿0.00000000070	-11.71	$68.28K ₿4.63	$0.00000255 ₿0.00000000077	$0.000002229 ₿0.00000000043	$114.14 ₿0.25	$68.39K ₿4.66	$68.28K ₿4.63
6569	Impossible Finance IF	$0.006068 ₿0.00000077	-1.54	$61.22K ₿7.77	$0.006183 ₿0.00000079	$0.006005 ₿0.00000076	$45.28 ₿0.02	$61.22K ₿7.77	$61.22K ₿7.77
6710	ARMOR ARMOR	$0.0002322 ₿0.000000038	-8.42	$55.12K ₿9.15	$0.0002539 ₿0.000000041	$0.0002208 ₿0.000000038	$85.12 ₿0.06	$174.15K ₿28.91	$55.12K ₿9.15
6895	Solrise Finance SLRS	$0.0003175 ₿0.000000092	1.81	$48.26K ₿14.02	$0.000328 ₿0.00000010	$0.0003 ₿0.000000088	$2.39K ₿0.04	$317.27K ₿92.17	$48.26K ₿14.02
6927	Aldrin RIN	$0.003824 ₿0.0000041	0.37	$47.37K ₿51.08	$0.00384 ₿0.0000041	$0.00381 ₿0.0000038	$9.78 ₿0.02	$191.55K ₿206.56	$47.37K ₿51.08
7220	Pine PINE	$0.001675 ₿0.00000016	-5.27	$36.8K ₿2.63	$0.001769 ₿0.00000016	$0.001625 ₿0.00000015	$2.34K ₿0.32	$333.38K ₿32.01	$36.8K ₿2.63
7230	Salad SALD	$0.0002957 ₿0.00000019	26.21	$36.44K ₿24.42	$0.0003806 ₿0.00000021	$0.0002337 ₿0.00000019	$273.94K ₿3.35	$496.6K ₿332.71	$36.44K ₿24.42
7388	Bao Finance BAO	$0.000000433 ₿0.00000000029	-9.52	$31.77K ₿21.95	$0.0000004786 ₿0.00000000030	$0.0000004218 ₿0.00000000029	$371.96 ₿0.01	$426.3K ₿294.55	$31.77K ₿21.95
7427	Synthetify Token SNY	$0.002656 ₿0.00000013	-0.42	$30.91K ₿1.56	$0.002689 ₿0.00000013	$0.002651 ₿0.00000012	$134.59K ₿1.2	$267.37K ₿13.48	$30.91K ₿1.56
8961	JET JET	$0.00004572 ₿0.000000036	22.83	$7.14K ₿5.76	$0.002893 ₿0.000000036	$0.002349 ₿0.000000030	$2.45 ₿0	$77.72K ₿62.72	$7.14K ₿5.76
9152	Boring Protocol BOP	$0.00005716 ₿0.0000000026	-6.31	$5.6K ₿0.26	$0.00006106 ₿0.0000000032	$0.00005686 ₿0.0000000026	$153.33 ₿0.01	$14.36K ₿0.67	$5.6K ₿0.26
—	LUSD [OLD] LUSD	$0.000008149 ₿0.0000000000090	-5.14	$0 ₿0	$0.0000092 ₿0.0000000000097	$0.00000808 ₿0.0000000000086	$479.79 ₿0	$157.57K ₿0.17	$0 ₿0
—	Solice SLC	$0.0004134 ₿0.000000055	-2.22	$0 ₿0	$0.0004426 ₿0.000000056	$0.0004112 ₿0.000000053	$2.05K ₿0.37	$165.63K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$133.56 ₿0.0028	-11.33	$0 ₿0	$152.1 ₿0.0030	$131.88 ₿0.0028	$1.06K ₿0.08	$66.78B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1403 ₿0.0000013	-18.10	$0 ₿0	$0.1763 ₿0.0000014	$0.1347 ₿0.0000013	$131.98K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.005202 ₿0.00000016	-6.06	$0 ₿0	$0.005538 ₿0.00000017	$0.005187 ₿0.00000016	$5.88K ₿1.44	$10.44M	$0 ₿0
—	Pembrock PEM	$0.0001094 ₿0.000000027	-6.55	$0 ₿0	$0.0001172 ₿0.000000028	$0.0001085 ₿0.000000026	$11.71 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00009053 ₿0.0000000051	-10.38	$0 ₿0	$0.0001011 ₿0.0000000054	$0.00008637 ₿0.0000000049	$2.42K ₿0.24	$201.96K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.01067 ₿0.0000018	-7.00	$0 ₿0	$0.01148 ₿0.0000019	$0.01067 ₿0.0000017	$107.03K ₿1.79	$1.07M ₿185.58	$0 ₿0
—	Fantom FTM	$0.4363 ₿0.000014	-20.94	$0 ₿40.72K	$0.556 ₿0.000015	$0.431 ₿0.000013	$1.58M ₿10.68K	$1.39B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.2193	-0.24	$0	$0.2208	$0.2176	$2.49K	$21.9M	$0
—	Jumbo Exchange JUMBO	$0.01534 ₿0.0000017	-3.06	$0 ₿0	$0.1682 ₿0.0000021	$0.1291 ₿0.0000016	$4.35 ₿0.04	$12.27K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.0005813 ₿0.00000047	-2.79	$0 ₿3.56K	$0.0005982 ₿0.00000051	$0.0005767 ₿0.00000043	$467.2 ₿83.65	$5.81M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01123 ₿0.0000014	0.44	$0 ₿0	$0.1119 ₿0.0000014	$0.1103 ₿0.0000014	$21.31 ₿0	$1.12M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000009799 ₿0.00000000035	-0.49	$0 ₿0	$0.00000985 ₿0.00000000036	$0.000009749 ₿0.00000000034	$53.48 ₿0	$2.45K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3379 ₿0.000050	-7.58	$0 ₿764.26	$0.3709 ₿0.000050	$0.3379 ₿0.000046	$2.82K ₿21.77	$6.76M ₿1.02K	$0 ₿764.26
—	Nerve Finance NRV	$0.001523 ₿0.000000060	-1.30	$0 ₿0	$0.001558 ₿0.000000060	$0.001474 ₿0.000000057	$2K ₿0.33	$228.45K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.9122 ₿0.000023	-10.03	$0 ₿0	$1.03 ₿0.000024	$0.914 ₿0.000023	$18.51M ₿197.9	$301.62M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.07909 ₿0.0000018	-6.44	$0 ₿0	$0.0847 ₿0.0000019	$0.07488 ₿0.0000017	$2.51K ₿0.08	$7.89M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.09873 ₿0.0000034	-8.48	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.09693 ₿0.0000034	$322.16K ₿250.78	$587.89M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}