صفحة النتائج 2 التي تتضمن أهم عملات Alameda Research Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6739	Aurigami PLY	$0.00002364 ₿0.0000000080	-1.86	$97.34K ₿31.18	$0.00002434 ₿0.0000000086	$0.00002334 ₿0.0000000077	$8.5 ₿0.19	$236.15K ₿80.6	$97.34K ₿31.18
6863	Mercurial MER	$0.0001579 ₿0.0000000045	-5.35	$88.96K ₿2.52	$0.000168 ₿0.0000000049	$0.0001579 ₿0.0000000039	$139.25 ₿0	$158.01K ₿4.47	$88.96K ₿2.52
6896	PsyFi PSY	$0.000217 ₿0.000000061	4.86	$86.12K ₿24.17	$0.0002185 ₿0.000000064	$0.0002009 ₿0.000000058	$111.44K ₿0.25	$217.03K ₿60.92	$86.12K ₿24.17
6981	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003961 ₿0.000000037	$0.003074 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7043	ARMOR ARMOR	$0.0003191 ₿0.000000038	0.15	$75.76K ₿9.15	$0.0003216 ₿0.000000041	$0.0003186 ₿0.000000038	$62.45 ₿0.06	$239.34K ₿28.91	$75.76K ₿9.15
7067	Hedget HGET	$0.04213 ₿0.0000017	4.37	$74.68K ₿3.08	$0.04402 ₿0.0000017	$0.03976 ₿0.0000015	$253.39K ₿1.98	$74.68K ₿3.08	$74.68K ₿3.08
7100	Impossible Finance IF	$0.007231 ₿0.00000077	-0.63	$72.94K ₿7.77	$0.007279 ₿0.00000079	$0.007214 ₿0.00000076	$3.86 ₿0.02	$72.94K ₿7.77	$72.94K ₿7.77
7213	Solrise Finance SLRS	$0.0004252 ₿0.000000092	-1.84	$66.8K ₿14.02	$0.0004442 ₿0.00000010	$0.0003956 ₿0.000000088	$106.95K ₿0.04	$425.14K ₿92.17	$66.8K ₿14.02
7375	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6596 ₿0.0000062	$0.6292 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7536	Synthetify Token SNY	$0.004474 ₿0.00000013	7.94	$51.66K ₿1.56	$0.004512 ₿0.00000013	$0.003925 ₿0.00000012	$258.28K ₿1.2	$446.91K ₿13.48	$51.66K ₿1.56
7692	Sifchain EROWAN	$0.000001509 ₿0.00000000070	-1.94	$45.92K ₿4.63	$0.000001579 ₿0.00000000077	$0.000001439 ₿0.00000000043	$250.01 ₿0.25	$45.99K ₿4.66	$45.92K ₿4.63
7743	Bao Finance BAO	$0.0000006003 ₿0.00000000029	-0.26	$44.05K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005987 ₿0.00000000029	$208.8 ₿0.01	$590.99K ₿294.55	$44.05K ₿21.95
7780	Pine PINE	$0.001968 ₿0.00000016	0.98	$43.12K ₿2.63	$0.002092 ₿0.00000016	$0.001942 ₿0.00000015	$111.37K ₿0.32	$390.67K ₿32.01	$43.12K ₿2.63
7932	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05128 ₿0.00000048	$0.04697 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8134	Aldrin RIN	$0.002614 ₿0.0000041	-0.01*	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8653	Salad SALD	$0.0001726 ₿0.00000019	-2.86	$21.26K ₿24.42	$0.0001825 ₿0.00000021	$0.0001717 ₿0.00000019	$35.61K ₿3.35	$289.71K ₿332.71	$21.26K ₿24.42
8694	Rainmaker Games RAIN	$0.00004666 ₿0.000000029	6.37	$20.74K ₿13.3	$0.00005199 ₿0.000000032	$0.00004386 ₿0.000000029	$713.38 ₿27.47	$46.67K ₿29.93	$20.74K ₿13.3
9982	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003876 ₿0.000000036	$0.003147 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
10025	Boring Protocol BOP	$0.00005483 ₿0.0000000026	-1.87	$5.35K ₿0.26	$0.0000562 ₿0.0000000032	$0.00005483 ₿0.0000000026	$61.19 ₿0.01	$13.71K ₿0.67	$5.35K ₿0.26
—	LUSD [OLD] LUSD	$0.000005259 ₿0.0000000000090	-40.07	$0 ₿0	$0.00000883 ₿0.0000000000097	$0.000004869 ₿0.0000000000086	$1.35K ₿0	$101.75K ₿0.17	$0 ₿0
—	Solice SLC	$0.0003983 ₿0.000000055	1.34	$0 ₿0	$0.0003988 ₿0.000000056	$0.0003855 ₿0.000000053	$103.96K ₿0.37	$159.37K ₿22.11	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	JPool Staked SOL JSOL	$184.47 ₿0.0028	-1.79	$0 ₿0	$190.02 ₿0.0030	$184.48 ₿0.0028	$290.14 ₿0.08	$92.24B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.185 ₿0.0000013	11.77	$0 ₿0	$0.1854 ₿0.0000014	$0.1648 ₿0.0000013	$191.76K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.004756 ₿0.00000016	3.43	$0 ₿0	$0.004771 ₿0.00000017	$0.004564 ₿0.00000016	$6.68K ₿1.44	$9.51M	$0 ₿0
—	Pembrock PEM	$0.0001093 ₿0.000000027	-0.75	$0 ₿0	$0.0001106 ₿0.000000028	$0.0001084 ₿0.000000026	$7.18 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.0002489 ₿0.0000000051	-3.33	$0 ₿0	$0.000268 ₿0.0000000054	$0.000242 ₿0.0000000049	$110.84K ₿0.24	$555.58K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.003846 ₿0.0000018	-0.19	$0 ₿0	$0.003872 ₿0.0000019	$0.003846 ₿0.0000017	$137.55 ₿1.79	$384.65K ₿185.58	$0 ₿0
—	Fantom FTM	$0.6233 ₿0.000014	5.80	$0 ₿40.72K	$0.6443 ₿0.000015	$0.5748 ₿0.000013	$478.09K ₿10.68K	$1.98B ₿46.11K	$0 ₿40.72K
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01805 ₿0.0000017	-3.06	$0 ₿0	$0.2254 ₿0.0000021	$0.173 ₿0.0000016	$0.71 ₿0.04	$14.45K ₿1.41	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Zebec Protocol ZBC	$0.001998 ₿0.00000047	-7.45	$0 ₿3.56K	$0.002165 ₿0.00000051	$0.001993 ₿0.00000043	$2.45K ₿83.65	$19.99M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01363 ₿0.0000014	-2.29	$0 ₿0	$0.01409 ₿0.0000014	$0.01364 ₿0.0000014	$188.86 ₿0	$1.36M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.00000829 ₿0.00000000035	-0.03	$0 ₿0	$0.0000083 ₿0.00000000036	$0.00000829 ₿0.00000000034	$2.96 ₿0	$2.07K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3294 ₿0.000050	-1.60	$0 ₿764.26	$0.3361 ₿0.000050	$0.3294 ₿0.000046	$660.84 ₿21.77	$6.59M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Solend SLND	$0.2558 ₿0.000019	-0.85	$0 ₿724.83	$0.2583 ₿0.000020	$0.2525 ₿0.000018	$23.6K ₿0.69	$25.58M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001206 ₿0.000000060	0.02	$0 ₿0	$0.001208 ₿0.000000060	$0.001202 ₿0.000000057	$23.94K ₿0.33	$181.66K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.9138 ₿0.000023	0.81	$0 ₿0	$0.9352 ₿0.000024	$0.8929 ₿0.000023	$11.02M ₿197.9	$300.43M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.1719 ₿0.0000018	13.94	$0 ₿0	$0.179 ₿0.0000019	$0.1427 ₿0.0000017	$117.96K ₿0.08	$17.2M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1485 ₿0.0000034	-7.55	$0 ₿12.52K	$0.1628 ₿0.0000035	$0.1461 ₿0.0000034	$582.5K ₿250.78	$897.81M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}