صفحة النتائج 2 التي تتضمن أهم عملات Alameda Research Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5868	Razor Network RAZOR	$0.0002958 ₿0.00000011	1.62	$166.03K ₿64.53	$0.0002958 ₿0.00000011	$0.0002911 ₿0.00000011	$9.69 ₿0.67	$295.86K ₿115	$166.03K ₿64.53
6011	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.77	$149.76K ₿18.01	$0.00275 ₿0.00000040	$0.002702 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6168	Aurigami PLY	$0.00003283 ₿0.0000000080	9.41	$135.3K ₿31.18	$0.00003276 ₿0.0000000086	$0.00002996 ₿0.0000000077	$2.56 ₿0.19	$328.26K ₿80.6	$135.3K ₿31.18
6228	Tulip Token TULIP	$0.08214 ₿0.000017	-1.63	$128.29K ₿27.1	$0.08357 ₿0.000017	$0.08154 ₿0.000016	$250.02 ₿0.33	$821.54K ₿173.55	$128.29K ₿27.1
6435	Port Finance PORT	$0.003111 ₿0.00000033	2.76	$110.84K ₿12.06	$0.003133 ₿0.00000036	$0.003023 ₿0.00000031	$31.91K ₿4.11	$311.16K ₿33.86	$110.84K ₿12.06
6690	Sifchain EROWAN	$0.000002979 ₿0.00000000070	2.30	$90.46K ₿4.63	$0.00000304 ₿0.00000000077	$0.000002889 ₿0.00000000043	$221.87 ₿0.25	$90.6K ₿4.66	$90.46K ₿4.63
6729	Mercurial MER	$0.000156 ₿0.0000000045	0.83	$87.85K ₿2.52	$0.000156 ₿0.0000000049	$0.0001547 ₿0.0000000039	$7.49 ₿0	$156.03K ₿4.47	$87.85K ₿2.52
6781	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004199 ₿0.000000037	$0.003258 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002253 ₿0.000000020	$0.001926 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6882	ARMOR ARMOR	$0.0003271 ₿0.000000038	-3.19	$77.67K ₿9.15	$0.004568 ₿0.000000041	$0.004276 ₿0.000000038	$41.04 ₿0.06	$245.4K ₿28.91	$77.67K ₿9.15
6899	Hedget HGET	$0.04389 ₿0.0000017	-1.86	$76.88K ₿3.08	$0.04473 ₿0.0000017	$0.04379 ₿0.0000015	$164.61K ₿1.98	$76.88K ₿3.08	$76.88K ₿3.08
7089	Solrise Finance SLRS	$0.0004227 ₿0.000000092	-0.32	$66.42K ₿14.02	$0.0004385 ₿0.00000010	$0.0004218 ₿0.000000088	$24.27K ₿0.04	$422.73K ₿92.17	$66.42K ₿14.02
7127	PsyFi PSY	$0.0001622 ₿0.000000061	-0.03	$64.36K ₿24.17	$0.0001623 ₿0.000000064	$0.0001621 ₿0.000000058	$25.98K ₿0.25	$162.2K ₿60.92	$64.36K ₿24.17
7148	Impossible Finance IF	$0.006268 ₿0.00000077	0.40	$63.23K ₿7.77	$0.006325 ₿0.00000079	$0.006233 ₿0.00000076	$27.45 ₿0.02	$63.23K ₿7.77	$63.23K ₿7.77
7533	Bao Finance BAO	$0.0000006393 ₿0.00000000029	5.17	$46.91K ₿21.95	$0.0000006459 ₿0.00000000030	$0.0000006069 ₿0.00000000029	$106.29 ₿0.01	$629.39K ₿294.55	$46.91K ₿21.95
7597	GuildFi GF	$0.001507 ₿0.0000062	10.55	$44.17K ₿3.62K	$0.001526 ₿0.0000062	$0.001358 ₿0.0000060	$40.04 ₿48.53	$1.51M ₿6.24K	$44.17K ₿3.62K
7633	Aldrin RIN	$0.003485 ₿0.0000041	1.05	$43.09K ₿51.08	$0.003485 ₿0.0000041	$0.003448 ₿0.0000038	$1.76 ₿0.02	$174.28K ₿206.56	$43.09K ₿51.08
7800	Rainmaker Games RAIN	$0.00008404 ₿0.000000029	-1.50	$37.35K ₿13.3	$0.00008804 ₿0.000000032	$0.00007904 ₿0.000000029	$27.34K ₿27.47	$84.04K ₿29.93	$37.35K ₿13.3
7803	Pine PINE	$0.0017 ₿0.00000016	0.04	$37.24K ₿2.63	$0.001725 ₿0.00000016	$0.001699 ₿0.00000015	$23.73K ₿0.32	$337.38K ₿32.01	$37.24K ₿2.63
8026	Synthetify Token SNY	$0.002678 ₿0.00000013	-3.21	$30.97K ₿1.56	$0.002778 ₿0.00000013	$0.00267 ₿0.00000012	$152.93K ₿1.2	$267.87K ₿13.48	$30.97K ₿1.56
8251	Salad SALD	$0.0002059 ₿0.00000019	-2.52	$25.36K ₿24.42	$0.000213 ₿0.00000021	$0.0002032 ₿0.00000019	$41.62K ₿3.35	$345.58K ₿332.71	$25.36K ₿24.42
9468	Boring Protocol BOP	$0.00007809 ₿0.0000000026	0.23	$7.62K ₿0.26	$0.00007998 ₿0.0000000032	$0.00007723 ₿0.0000000026	$218.5 ₿0.01	$19.52K ₿0.67	$7.62K ₿0.26
9539	JET JET	$0.00004467 ₿0.000000036	22.83	$6.98K ₿5.76	$0.004109 ₿0.000000036	$0.003336 ₿0.000000030	$2.12 ₿0	$75.96K ₿62.72	$6.98K ₿5.76
—	LUSD [OLD] LUSD	$0.000009219 ₿0.0000000000090	-34.59	$0 ₿0	$0.0000143 ₿0.0000000000097	$0.00000935 ₿0.0000000000086	$2.1K ₿0	$181.22K ₿0.17	$0 ₿0
—	Solice SLC	$0.0003959 ₿0.000000055	-0.32	$0 ₿0	$0.0004147 ₿0.000000056	$0.0003828 ₿0.000000053	$26.46K ₿0.37	$158.35K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$226.63 ₿0.0028	4.15	$0 ₿0	$228.83 ₿0.0030	$215.98 ₿0.0028	$619.81 ₿0.08	$113.32B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1879 ₿0.0000013	0.45	$0 ₿0	$0.1889 ₿0.0000014	$0.18 ₿0.0000013	$110.95K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.005718 ₿0.00000016	-0.82	$0 ₿0	$0.005945 ₿0.00000017	$0.005669 ₿0.00000016	$8.14K ₿1.44	$11.42M	$0 ₿0
—	Pembrock PEM	$0.00013 ₿0.000000027	4.58	$0 ₿0	$0.0001306 ₿0.000000028	$0.0001241 ₿0.000000026	$16.45 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00007868 ₿0.0000000051	-1.19	$0 ₿0	$0.00007964 ₿0.0000000054	$0.00007558 ₿0.0000000049	$24.25K ₿0.24	$175.65K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.003519 ₿0.0000018	2.87	$0 ₿0	$0.00352 ₿0.0000019	$0.00339 ₿0.0000017	$10.71K ₿1.79	$351.96K ₿185.58	$0 ₿0
—	Fantom FTM	$0.6088 ₿0.000014	-10.70	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$834.51K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.2413	-0.57	$0	$0.2429	$0.2391	$333	$24.14M	$0
—	Jumbo Exchange JUMBO	$0.01805 ₿0.0000017	-3.06	$0 ₿0	$0.239 ₿0.0000021	$0.1834 ₿0.0000016	$0.71 ₿0.04	$14.45K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.0009537 ₿0.00000047	0.62	$0 ₿3.56K	$0.001042 ₿0.00000051	$0.0009149 ₿0.00000043	$1.95K ₿83.65	$9.54M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01462 ₿0.0000014	3.99	$0 ₿0	$0.01483 ₿0.0000014	$0.01401 ₿0.0000014	$93.03 ₿0	$1.45M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.00000879 ₿0.00000000035	-0.19	$0 ₿0	$0.0000088 ₿0.00000000036	$0.00000879 ₿0.00000000034	$16.34 ₿0	$2.2K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3979 ₿0.000050	1.81	$0 ₿764.26	$0.4011 ₿0.000050	$0.3894 ₿0.000046	$1.1K ₿21.77	$7.96M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3385 ₿0.000019	0.76	$0 ₿724.83	$0.3428 ₿0.000020	$0.3323 ₿0.000018	$1.82K ₿0.69	$33.86M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001453 ₿0.000000060	0.20	$0 ₿0	$0.001458 ₿0.000000060	$0.001407 ₿0.000000057	$24.52K ₿0.33	$218.65K ₿8.88	$0 ₿0
—	FTX Token FTT	$1.23 ₿0.000023	-0.47	$0 ₿0	$1.26 ₿0.000024	$1.22 ₿0.000023	$16.72M ₿197.9	$404.56M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.07697 ₿0.0000018	-4.35	$0 ₿0	$0.08053 ₿0.0000019	$0.07123 ₿0.0000017	$26.42K ₿0.08	$7.7M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1211 ₿0.0000034	3.01	$0 ₿12.52K	$0.1215 ₿0.0000035	$0.1173 ₿0.0000034	$332.71K ₿250.78	$730.09M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}