صفحة النتائج 2 التي تتضمن أهم عملات Alameda Research Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5591	Tulip Token TULIP	$0.1102 ₿0.000017	43.73	$172.16K ₿27.1	$0.1398 ₿0.000017	$0.07593 ₿0.000016	$4.75K ₿0.33	$1.1M ₿173.55	$172.16K ₿27.1
5701	Convergence CONV	$0.0000405 ₿0.000000016	-1.11	$159.18K ₿32.44	$0.00004134 ₿0.000000017	$0.00004035 ₿0.000000016	$227.04K ₿3.99	$405.02K ₿162.3	$159.18K ₿32.44
5761	Razor Network RAZOR	$0.0002719 ₿0.00000011	1.18	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002688 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
6064	Aurigami PLY	$0.0000293 ₿0.0000000080	1.83	$120.8K ₿31.18	$0.0000293 ₿0.0000000086	$0.00002794 ₿0.0000000077	$130.34 ₿0.19	$293.07K ₿80.6	$120.8K ₿31.18
6179	Port Finance PORT	$0.003067 ₿0.00000033	-10.62	$109.24K ₿12.06	$0.003441 ₿0.00000036	$0.003006 ₿0.00000031	$33.31K ₿4.11	$306.65K ₿33.86	$109.24K ₿12.06
6295	Zenlink Network ZLK	$0.001832 ₿0.00000033	-94.41	$100.09K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.04 ₿0.54	$131.26K ₿23.62	$100.09K ₿18.01
6340	Mercurial MER	$0.0001717 ₿0.0000000045	1.90	$97.13K ₿2.52	$0.0001733 ₿0.0000000049	$0.0001647 ₿0.0000000039	$185.63 ₿0	$172.51K ₿4.47	$97.13K ₿2.52
6480	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003597 ₿0.000000037	$0.002792 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6560	Hedget HGET	$0.047 ₿0.0000017	-0.38	$80.88K ₿3.08	$0.04719 ₿0.0000017	$0.04523 ₿0.0000015	$165.65K ₿1.98	$80.88K ₿3.08	$80.88K ₿3.08
6579	Sifchain EROWAN	$0.000002629 ₿0.00000000070	-1.62	$80.17K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000247 ₿0.00000000043	$350.07 ₿0.25	$80.29K ₿4.66	$80.17K ₿4.63
6612	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00193 ₿0.000000020	$0.001651 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6732	PsyFi PSY	$0.0001808 ₿0.000000061	-6.18	$71.73K ₿24.17	$0.0001927 ₿0.000000064	$0.0001764 ₿0.000000058	$19.79K ₿0.25	$180.76K ₿60.92	$71.73K ₿24.17
6883	Solrise Finance SLRS	$0.0003974 ₿0.000000092	-3.48	$62.56K ₿14.02	$0.0006514 ₿0.00000010	$0.0003955 ₿0.000000088	$27.42K ₿0.04	$398.14K ₿92.17	$62.56K ₿14.02
6929	ARMOR ARMOR	$0.000254 ₿0.000000038	-0.26	$60.31K ₿9.15	$0.000256 ₿0.000000041	$0.0002504 ₿0.000000038	$9.17 ₿0.06	$190.54K ₿28.91	$60.31K ₿9.15
6939	Impossible Finance IF	$0.005928 ₿0.00000077	0.20	$59.81K ₿7.77	$0.005955 ₿0.00000079	$0.005878 ₿0.00000076	$12 ₿0.02	$59.81K ₿7.77	$59.81K ₿7.77
7043	Rainmaker Games RAIN	$0.000124 ₿0.000000029	4.15	$55.08K ₿13.3	$0.000135 ₿0.000000032	$0.000111 ₿0.000000029	$3.58K ₿27.47	$123.93K ₿29.93	$55.08K ₿13.3
7216	Aldrin RIN	$0.003893 ₿0.0000041	3.99	$48.14K ₿51.08	$0.3943 ₿0.0000041	$0.3638 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7461	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7577	Bao Finance BAO	$0.000000484 ₿0.00000000029	0.22	$35.52K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.53K ₿294.55	$35.52K ₿21.95
7674	Synthetify Token SNY	$0.002823 ₿0.00000013	-0.66	$32.53K ₿1.56	$0.002985 ₿0.00000013	$0.002807 ₿0.00000012	$156.54K ₿1.2	$281.43K ₿13.48	$32.53K ₿1.56
7768	Pine PINE	$0.001368 ₿0.00000016	0.09	$29.97K ₿2.63	$0.001371 ₿0.00000016	$0.001366 ₿0.00000015	$15.8K ₿0.32	$271.54K ₿32.01	$29.97K ₿2.63
7936	Salad SALD	$0.000214 ₿0.00000019	-2.72	$26.33K ₿24.42	$0.0002258 ₿0.00000021	$0.000209 ₿0.00000019	$46.15K ₿3.35	$358.73K ₿332.71	$26.33K ₿24.42
9172	Boring Protocol BOP	$0.00007702 ₿0.0000000026	1.79	$7.52K ₿0.26	$0.00007886 ₿0.0000000032	$0.00007438 ₿0.0000000026	$391.67 ₿0.01	$19.27K ₿0.67	$7.52K ₿0.26
9230	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003521 ₿0.000000036	$0.002859 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
—	LUSD [OLD] LUSD	$0.00001302 ₿0.0000000000090	-2.48	$0 ₿0	$0.00001344 ₿0.0000000000097	$0.00001295 ₿0.0000000000086	$143.52 ₿0	$251.7K ₿0.17	$0 ₿0
—	Solice SLC	$0.0004147 ₿0.000000055	2.63	$0 ₿0	$0.0004287 ₿0.000000056	$0.0003846 ₿0.000000053	$16.22K ₿0.37	$166K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$192 ₿0.0028	2.05	$0 ₿0	$193.51 ₿0.0030	$183.98 ₿0.0028	$514.11 ₿0.08	$96B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1875 ₿0.0000013	1.20	$0 ₿0	$0.1887 ₿0.0000014	$0.1829 ₿0.0000013	$47.16K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.005901 ₿0.00000016	-3.50	$0 ₿0	$0.006172 ₿0.00000017	$0.005762 ₿0.00000016	$10.66K ₿1.44	$11.81M	$0 ₿0
—	Pembrock PEM	$0.0001188 ₿0.000000027	1.06	$0 ₿0	$0.0001189 ₿0.000000028	$0.0001145 ₿0.000000026	$9.12 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00008064 ₿0.0000000051	0.54	$0 ₿0	$0.00008388 ₿0.0000000054	$0.00007702 ₿0.0000000049	$16.46K ₿0.24	$179.93K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.004241 ₿0.0000018	-6.10	$0 ₿0	$0.0046 ₿0.0000019	$0.004233 ₿0.0000017	$15.63K ₿1.79	$424.07K ₿185.58	$0 ₿0
—	Fantom FTM	$0.533 ₿0.000014	2.33	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$765.23K ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.3016	-0.01*	$0	$0.3032	$0.3002	$486.68	$30.18M	$0
—	Jumbo Exchange JUMBO	$0.01682 ₿0.0000017	-3.06	$0 ₿0	$0.2047 ₿0.0000021	$0.1571 ₿0.0000016	$0.05 ₿0.04	$13.46K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.000908 ₿0.00000047	19.70	$0 ₿3.56K	$0.0009153 ₿0.00000051	$0.0007573 ₿0.00000043	$8.02K ₿83.65	$9.08M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01026 ₿0.0000014	0.44	$0 ₿0	$0.1362 ₿0.0000014	$0.1343 ₿0.0000014	$278.31 ₿0	$1.03M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000009249 ₿0.00000000035	-0.03	$0 ₿0	$0.000009269 ₿0.00000000036	$0.000009219 ₿0.00000000034	$20.96 ₿0	$2.31K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3552 ₿0.000050	-0.26	$0 ₿764.26	$0.3572 ₿0.000050	$0.3518 ₿0.000046	$378.65 ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	Nerve Finance NRV	$0.001446 ₿0.000000060	-5.61	$0 ₿0	$0.001535 ₿0.000000060	$0.001445 ₿0.000000057	$16.24K ₿0.33	$218.04K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.9533 ₿0.000023	-0.35	$0 ₿0	$0.9785 ₿0.000024	$0.9368 ₿0.000023	$10.44M ₿197.9	$315.6M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.08918 ₿0.0000018	0.22	$0 ₿0	$0.08915 ₿0.0000019	$0.08873 ₿0.0000017	$15.75K ₿0.08	$8.92M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1116 ₿0.0000034	-1.16	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.1115 ₿0.0000034	$426.65K ₿250.78	$672.39M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}