按市值排名的Alameda Research Portfolio顶级加密货币

发现Alameda Research Portfolio类代币的表现度量

Alameda Research Portfolio (139)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,636.92 ₿0.050	16.25	$437.56B ₿6.08M	$3,710.31 ₿0.051	$3,068.75 ₿0.050	$33.99B ₿267.46K	$437.56B ₿6.08M	$437.56B ₿6.08M
5	Solana SOL	$182.37 ₿0.0024	2.90	$81.74B ₿1.08M	$188.17 ₿0.0025	$175.46 ₿0.0024	$4.64B ₿49.13K	$104.91B ₿1.4M	$81.74B ₿1.08M
19	Near NEAR	$8.16 ₿0.000099	1.25	$8.8B ₿105.66K	$8.33 ₿0.00010	$7.79 ₿0.000099	$673.23M ₿8.91K	$9.66B ₿117.88K	$8.8B ₿105.66K
20	Matic Network MATIC	$0.7416 ₿0.000012	6.58	$6.87B ₿118.78K	$0.7601 ₿0.000013	$0.6793 ₿0.000012	$436.63M ₿5.85K	$7.41B ₿127.96K	$6.87B ₿118.78K
30	Render Token RNDR	$10.99 ₿0.00013	6.49	$4.26B ₿50.39K	$11.08 ₿0.00013	$10.04 ₿0.00013	$351.51M ₿2.07K	$5.84B ₿70.21K	$4.26B ₿50.39K
46	Arbitrum ARB	$1.12 ₿0.000021	13.68	$2.99B ₿55.94K	$1.16 ₿0.000022	$0.9616 ₿0.000020	$777.72M ₿5.3K	$11.27B ₿210.77K	$2.99B ₿55.94K
54	Fantom FTM	$0.9123 ₿0.000014	7.31	$2.56B ₿40.72K	$0.9634 ₿0.000015	$0.8412 ₿0.000013	$454.63M ₿10.68K	$2.9B ₿46.11K	$2.56B ₿40.72K
62	Lido DAO LDO	$2.27 ₿0.000038	28.19	$2.02B ₿34.59K	$2.27 ₿0.000040	$1.69 ₿0.000037	$264.92M ₿1.22K	$2.26B ₿38.79K	$2.02B ₿34.59K
95	Zebec Protocol ZBC	$0.02052 ₿0.00000047	-2.81	$1.04B ₿3.56K	$0.02135 ₿0.00000051	$0.02004 ₿0.00000043	$11.03K ₿83.65	$2.05B ₿4.33K	$1.04B ₿3.56K
113	Starknet STRK	$1.2 ₿0.000026	10.18	$874.99M ₿19.46K	$1.25 ₿0.000027	$1.06 ₿0.000026	$160.81M ₿2.04K	$12.02B ₿267.26K	$874.99M ₿19.46K
119	Helium HNT	$4.92 ₿0.000079	6.28	$807.06M ₿12.94K	$4.9 ₿0.000082	$4.36 ₿0.000078	$16.01M ₿718.39	$1.09B ₿17.65K	$807.06M ₿12.94K
132	Klaytn KLAY	$0.1865 ₿0.0000034	3.64	$688.43M ₿12.52K	$0.1892 ₿0.0000035	$0.1748 ₿0.0000034	$12.57M ₿250.78	$1.11B ₿20.49K	$688.43M ₿12.52K
158	Astar ASTR	$0.09438 ₿0.0000019	4.87	$533.28M ₿11.16K	$0.09615 ₿0.0000021	$0.0883 ₿0.0000019	$21.39M ₿630.48	$796.93M ₿16.73K	$533.28M ₿11.16K
159	Jito JTO	$4.25 ₿0.000052	-3.79	$518.8M ₿6.2K	$4.53 ₿0.000058	$4.22 ₿0.000051	$198.03M ₿2.28K	$4.26B ₿52.91K	$518.8M ₿6.2K
168	1inch 1INCH	$0.418 ₿0.0000081	7.18	$483.17M ₿9.3K	$0.4242 ₿0.0000085	$0.3802 ₿0.0000080	$41.15M ₿675.32	$625.58M ₿12.17K	$483.17M ₿9.3K
177	GMT GMT	$0.2297 ₿0.0000042	6.08	$463.21M ₿8.25K	$0.2331 ₿0.0000046	$0.2099 ₿0.0000041	$49.04M ₿2.37K	$1.23B ₿22.95K	$463.21M ₿8.25K
190	Galxe GAL	$3.78 ₿0.000062	7.23	$436.02M ₿6.61K	$3.82 ₿0.000066	$3.42 ₿0.000062	$16.37M ₿240.98	$754.92M ₿12.55K	$436.02M ₿6.61K
199	Manta Network MANTA	$1.65 ₿0.000039	14.86	$415.73M ₿9.71K	$1.68 ₿0.000040	$1.41 ₿0.000038	$61.5M ₿655.95	$1.66B ₿38.83K	$415.73M ₿9.71K
224	Mask Network MASK	$3.54 ₿0.000068	6.09	$339.98M ₿6.59K	$3.62 ₿0.000071	$3.23 ₿0.000068	$47.48M ₿1.02K	$354.05M ₿6.86K	$339.98M ₿6.59K
251	Delysium AGI	$0.3476 ₿0.0000048	9.58	$285.82M ₿3.29K	$0.3557 ₿0.0000054	$0.3087 ₿0.0000048	$28.76M ₿152.15	$1.04B ₿14.52K	$285.82M ₿3.29K
265	Coin98 C98	$0.2621 ₿0.0000059	5.16	$253.72M ₿3.89K	$0.2637 ₿0.0000064	$0.2418 ₿0.0000058	$12.25M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
275	yearn.finance YFI	$7,202.71 ₿0.12	3.76	$240.26M ₿3.99K	$7,323.98 ₿0.12	$6,814.5 ₿0.11	$26.11M ₿614.29	$263.5M ₿4.39K	$240.26M ₿3.99K
281	Sushi SUSHI	$1.19 ₿0.000022	10.41	$230.2M ₿4.28K	$1.22 ₿0.000023	$1.05 ₿0.000022	$46.65M ₿600.05	$314.7M ₿5.55K	$230.2M ₿4.28K
292	Balancer BAL	$3.88 ₿0.000068	11.36	$220.36M ₿3.85K	$3.94 ₿0.000071	$3.37 ₿0.000068	$10.27M ₿131.23	$244.88M ₿4.3K	$220.36M ₿3.85K
299	Swipe SXP	$0.3494 ₿0.0000064	6.37	$209.84M ₿3.88K	$0.3565 ₿0.0000067	$0.3209 ₿0.0000064	$10.98M ₿255.77	$211.01M ₿3.89K	$209.84M ₿3.88K
322	Metaplex MPLX	$0.3552 ₿0.0000053	10.21	$186.33M ₿2.37K	$0.3669 ₿0.0000059	$0.3144 ₿0.0000050	$1.8M ₿30.64	$354.95M ₿5.34K	$186.33M ₿2.37K
330	Synapse SYN	$0.8092 ₿0.000018	3.32	$177.27M ₿3.61K	$0.8291 ₿0.000020	$0.743 ₿0.000018	$10.47M ₿355.07	$202.3M ₿3.51K	$177.27M ₿3.61K
352	Big Time BIGTIME	$0.1789 ₿0.0000042	10.38	$159.79M ₿3.31K	$0.1873 ₿0.0000044	$0.1574 ₿0.0000042	$23.03M ₿323.18	$893.47M ₿21.24K	$159.79M ₿3.31K
379	TrustToken TRU	$0.1271 ₿0.0000019	-1.04	$144.58M ₿2.18K	$0.1335 ₿0.0000020	$0.1255 ₿0.0000019	$15.35M ₿296.08	$156.56M ₿2.4K	$144.58M ₿2.18K
382	Covalent CQT	$0.2257 ₿0.0000038	19.02	$142.87M ₿2.46K	$0.2364 ₿0.0000039	$0.1882 ₿0.0000038	$2.79M ₿21.15	$225.34M ₿3.87K	$142.87M ₿2.46K
422	Hashflow HFT	$0.3078 ₿0.0000060	4.31	$123.94M ₿2.33K	$0.3118 ₿0.0000063	$0.2823 ₿0.0000060	$7.81M ₿214.44	$307.87M ₿6.05K	$123.94M ₿2.33K
423	DODO DODO	$0.189 ₿0.0000032	6.62	$123.83M ₿2.15K	$0.1911 ₿0.0000034	$0.1715 ₿0.0000032	$11.38M ₿187.8	$188.09M ₿3.26K	$123.83M ₿2.15K
437	LeverFi LEVER	$0.003655 ₿0.000000052	3.10	$117.17M ₿1.54K	$0.00374 ₿0.000000056	$0.003429 ₿0.000000051	$5.81M ₿390.83	$127.97M ₿1.85K	$117.17M ₿1.54K
439	Frontier Token FRONT	$1.33 ₿0.000017	7.14	$116.56M ₿1.55K	$1.35 ₿0.000018	$1.22 ₿0.000016	$46.94M ₿463.69	$119.95M ₿1.59K	$116.56M ₿1.55K
450	Maple MPL	$14.41 ₿0.00027	13.52	$113.02M ₿2.17K	$14.98 ₿0.00028	$12.48 ₿0.00027	$2.25M ₿42.06	$144.26M ₿2.77K	$113.02M ₿2.17K
454	Heroes of Mavia MAVIA	$3.53 ₿0.000069	11.31	$111.63M ₿2.07K	$3.59 ₿0.000071	$3.09 ₿0.000067	$16.74M ₿628.04	$885.12M ₿17.24K	$111.63M ₿2.07K
470	Liquity LQTY	$1.09 ₿0.000021	9.08	$105.15M ₿2.1K	$1.12 ₿0.000023	$0.9764 ₿0.000021	$21.46M ₿536.98	$109.54M ₿2.2K	$105.15M ₿2.1K
471	SECRET SCRT	$0.3863 ₿0.0000083	5.96	$104.86M ₿2.27K	$0.3979 ₿0.0000088	$0.3583 ₿0.0000083	$2.85M ₿60.07	$114.11M ₿2.44K	$104.86M ₿2.27K
476	Alpha Finance ALPHA	$0.1193 ₿0.0000024	5.56	$103.78M ₿2.1K	$0.1214 ₿0.0000026	$0.1101 ₿0.0000023	$4.96M ₿299.41	$119.29M ₿2.41K	$103.78M ₿2.1K
500	火币积分 HT	$0.6019 ₿0.000011	-0.82	$96.02M ₿1.84K	$0.614 ₿0.000012	$0.5841 ₿0.000011	$284.5K ₿27.72	$121.1M ₿2.32K	$96.02M ₿1.84K
539	Automata ATA	$0.1724 ₿0.0000033	7.19	$84.22M ₿1.65K	$0.1732 ₿0.0000034	$0.1566 ₿0.0000031	$5.86M ₿224.98	$172.4M ₿3.37K	$84.22M ₿1.65K
549	Sidus SIDUS	$0.007483 ₿0.00000015	11.11	$80.76M ₿1.68K	$0.007545 ₿0.00000016	$0.006622 ₿0.00000015	$901.76K ₿27.98	$159.87M ₿3.37K	$80.76M ₿1.68K
550	Perpetual Protocol PERP	$1.11 ₿0.000019	8.20	$80.29M ₿1.45K	$1.12 ₿0.000022	$0.984 ₿0.000019	$8.15M ₿407.14	$165.87M ₿3K	$80.29M ₿1.45K
581	Aleph ALEPH	$0.3811 ₿0.0000034	8.57	$70.94M ₿649.95	$0.4014 ₿0.0000046	$0.3417 ₿0.0000029	$2.97M ₿175.09	$190.26M ₿1.74K	$70.94M ₿649.95
597	REN REN	$0.06682 ₿0.0000013	11.02	$66.88M ₿1.37K	$0.06816 ₿0.0000014	$0.05869 ₿0.0000013	$13.06M ₿273.18	$66.88M ₿1.37K	$66.88M ₿1.37K
598	MATH MATH	$0.3787 ₿0.0000087	2.74	$66.6M ₿1.5K	$0.3818 ₿0.000011	$0.3581 ₿0.0000042	$1.29M ₿1.1K	$75.84M ₿1.72K	$66.6M ₿1.5K
640	Cream CREAM	$76.75 ₿0.00069	0.89	$58.84M ₿530.76	$82.43 ₿0.00070	$70.41 ₿0.00053	$35.46M ₿588.78	$690.81M ₿6.23K	$58.84M ₿530.76
649	Alethea Artificial Liquid Intelligence Token ALI	$0.01667 ₿0.00000034	14.12	$57.7M ₿1.19K	$0.01668 ₿0.00000035	$0.01454 ₿0.00000033	$2.32M ₿31.77	$164.6M ₿3.39K	$57.7M ₿1.19K
654	Alchemix ALCX	$25.67 ₿0.00056	7.61	$57.4M ₿1.22K	$25.96 ₿0.00058	$23.04 ₿0.00049	$4.62M ₿419.86	$74.83M ₿1.62K	$57.4M ₿1.22K
655	Star Atlas DAO POLIS	$0.2293 ₿0.0000054	4.42	$57.07M ₿1.34K	$0.2304 ₿0.0000054	$0.2132 ₿0.0000053	$661.69K ₿5.06	$82.59M ₿1.95K	$57.07M ₿1.34K
680	Persistence XPRT	$0.254 ₿0.0000045	5.37	$52.29M ₿918.58	$0.26 ₿0.0000046	$0.2378 ₿0.0000045	$549.49K ₿6.88	$52.49M ₿924.05	$52.29M ₿918.58
690	Linear LINA	$0.008172 ₿0.00000018	6.00	$50.04M ₿1.15K	$0.008438 ₿0.00000019	$0.007526 ₿0.00000018	$5.86M ₿133.06	$81.8M ₿1.89K	$50.04M ₿1.15K
704	Reef REEF	$0.00212 ₿0.000000045	7.92	$48.43M ₿1.04K	$0.002173 ₿0.000000048	$0.00191 ₿0.000000044	$14.48M ₿493.39	$48.43M ₿1.04K	$48.43M ₿1.04K
740	Router Protocol ROUTE	$2.89 ₿0.000050	0.16	$44.52M ₿764.26	$3.03 ₿0.000050	$2.82 ₿0.000046	$1.02M ₿21.77	$57.85M ₿1.02K	$44.52M ₿764.26
751	pSTAKE Finance PSTAKE	$0.09337 ₿0.0000017	0.60	$43.38M ₿814.07	$0.09852 ₿0.0000019	$0.08923 ₿0.0000017	$1.56M ₿18.89	$46.7M ₿884.86	$43.38M ₿814.07
808	SIPHER SIPHER	$0.3939 ₿0.0000047	11.58	$37.76M ₿451.44	$0.4178 ₿0.0000051	$0.3292 ₿0.0000047	$178.39K ₿0.84	$45.04M ₿538.46	$37.76M ₿451.44
817	ASD ASD	$0.0509 ₿0.0000010	0.73	$37.93M ₿769.5	$0.05167 ₿0.0000010	$0.04928 ₿0.0000010	$2.6M ₿39.26	$37.93M ₿769.5	$37.93M ₿769.5
830	GuildFi GF	$0.4243 ₿0.0000062	11.22	$36.12M ₿3.62K	$0.4502 ₿0.0000062	$0.3743 ₿0.0000060	$162K ₿48.53	$424.07M ₿6.24K	$36.12M ₿3.62K
832	ParaSwap PSP	$0.02881 ₿0.00000056	13.54	$36.21M ₿713.12	$0.02962 ₿0.00000057	$0.02461 ₿0.00000055	$299.34K ₿3.06	$51.89M ₿1.02K	$36.21M ₿713.12
889	UXD Protocol UXP	$0.007721 ₿0.00000011	-2.27	$31.85M ₿467.94	$0.008091 ₿0.00000011	$0.007663 ₿0.00000011	$20.24K ₿0.15	$54.05M ₿794.02	$31.85M ₿467.94
932	Only1 LIKE	$0.1037 ₿0.0000027	33.44	$28.29M ₿752.61	$0.1053 ₿0.0000031	$0.07651 ₿0.0000027	$2.58M ₿18.71	$51.76M ₿1.38K	$28.29M ₿752.61
938	Step Finance STEP	$0.07549 ₿0.0000010	-1.32	$28.43M ₿394.64	$0.07661 ₿0.0000010	$0.07398 ₿0.0000010	$62.58K ₿0.51	$47.57M ₿660.3	$28.43M ₿394.64
940	Taki Games TAKI	$0.02413 ₿0.00000037	3.29	$28.26M ₿440.15	$0.02455 ₿0.00000041	$0.02316 ₿0.00000037	$138.83K ₿3.16	$72.42M ₿1.13K	$28.26M ₿440.15
944	Aurory AURY	$0.487 ₿0.000011	4.95	$27.99M ₿569.05	$0.506 ₿0.000011	$0.4591 ₿0.000010	$492.42K ₿2.65	$48.69M ₿1.09K	$27.99M ₿569.05
979	Sommelier SOMM	$0.08898 ₿0.0000023	6.71	$25.96M ₿665.5	$0.09117 ₿0.0000024	$0.07928 ₿0.0000021	$77.54K ₿1.44	$44.49M ₿1.16K	$25.96M ₿665.5
987	MCDex MCB	$6.75 ₿0.00017	-2.41	$25.68M ₿655.12	$7.11 ₿0.00019	$6.24 ₿0.00017	$100.4K ₿3.88	$32.44M ₿827.38	$25.68M ₿655.12
994	Fluence FLT	$0.5095 ₿0.000015	-1.01	$25.39M ₿784.21	$0.5752 ₿0.000016	$0.483 ₿0.000014	$7.47M ₿52.02	$507.72M ₿15.68K	$25.39M ₿784.21
1007	Solend SLND	$0.6335 ₿0.000019	16.36	$24.44M ₿724.83	$0.8253 ₿0.000020	$0.5232 ₿0.000018	$158.73K ₿0.69	$63.3M ₿1.89K	$24.44M ₿724.83
1017	Hxro HXRO	$0.03888 ₿0.0000013	-2.55	$24.12M ₿867.49	$0.04133 ₿0.0000014	$0.03766 ₿0.0000013	$11.17K ₿0.63	$38.88M ₿1.4K	$24.12M ₿867.49
1038	Sperax SPA	$0.0137 ₿0.00000026	6.41	$23.25M ₿450.94	$0.01419 ₿0.00000028	$0.01249 ₿0.00000025	$1.21M ₿32.3	$63.37M ₿1.23K	$23.25M ₿450.94
1042	Voyager Token VGX	$0.0786 ₿0.0000015	2.27	$22.93M ₿435.9	$0.07947 ₿0.0000015	$0.07551 ₿0.0000014	$7.79M ₿114.66	$23.13M ₿439.69	$22.93M ₿435.9
1081	Rangers Protocol Gas RPG	$2.35 ₿0.000027	7.37	$21.82M ₿258.95	$2.46 ₿0.000028	$2.11 ₿0.000026	$226.88K ₿2.65	$49.25M ₿584.34	$21.82M ₿258.95
1102	Pintu PTU	$0.2862 ₿0.0000054	-9.83	$21.1M ₿400.5	$0.3175 ₿0.0000054	$0.2862 ₿0.0000053	$20.1K ₿0.05	$85.84M ₿1.63K	$21.1M ₿400.5
1230	EDEN EDEN	$0.1094 ₿0.0000017	16.50	$16.24M ₿253.21	$0.1178 ₿0.0000018	$0.09308 ₿0.0000016	$195.64K ₿3.08	$16.86M ₿263.15	$16.24M ₿253.21
1244	BiLira TRYB	$0.03175 ₿0.00000044	1.32	$15.71M ₿671.5	$0.0325 ₿0.00000044	$0.03066 ₿0.00000043	$3.53K ₿0.1	$15.71M ₿671.5	$15.71M ₿671.5
1256	Decimated DIO	$0.03567 ₿0.00000053	8.79	$15.53M ₿217.26	$0.03653 ₿0.00000054	$0.03163 ₿0.00000051	$396.97K ₿2.61	$35.69M ₿536.73	$15.53M ₿217.26
1286	Ethereum Push Notification Service PUSH	$0.2435 ₿0.0000039	12.83	$14.7M ₿237.24	$0.2467 ₿0.0000041	$0.2141 ₿0.0000038	$1.34M ₿17	$24.36M ₿393	$14.7M ₿237.24
1351	Ref Finance REF	$0.3934 ₿0.0000065	5.45	$13.1M ₿212.68	$0.3934 ₿0.0000071	$0.3621 ₿0.0000064	$56.88K ₿0.23	$39.33M ₿657.61	$13.1M ₿212.68
1391	UX Chain UX	$0.002647 ₿0.000000063	0.65	$11.74M ₿281.48	$0.002711 ₿0.000000064	$0.002566 ₿0.000000062	$111.95K ₿1.63	$32.54M ₿780.47	$11.74M ₿281.48
1450	Perion PERC	$0.3649 ₿0.0000057	16.30	$10.49M ₿165.24	$0.3686 ₿0.0000066	$0.3094 ₿0.0000057	$129.47K ₿5.05	$36.49M ₿578.44	$10.49M ₿165.24
1486	Gari Network GARI	$0.02181 ₿0.00000048	-0.97	$9.77M ₿210.12	$0.02249 ₿0.00000049	$0.02099 ₿0.00000047	$2.05M ₿18	$21.72M ₿482.01	$9.77M ₿210.12
1500	SENATE SENATE	$0.08688 ₿0.0000016	7.74	$9.53M ₿185.68	$0.08767 ₿0.0000017	$0.07651 ₿0.0000016	$96.33K ₿1.2	$16.65M ₿324.36	$9.53M ₿185.68
1517	Roco Finance ROCO	$0.3527 ₿0.0000050	3.18	$9.32M ₿129.77	$0.3689 ₿0.0000053	$0.3316 ₿0.0000046	$307.47K ₿4.67	$35.19M ₿499.29	$9.32M ₿129.77
1523	XDEFI XDEFI	$0.08257 ₿0.0000018	7.75	$9.24M ₿206.33	$0.08372 ₿0.0000019	$0.07644 ₿0.0000018	$387.94K ₿4.86	$19.83M ₿448.85	$9.24M ₿206.33
1524	UNKJD MBS	$0.01458 ₿0.00000030	0.68	$9.14M ₿132.95	$0.01558 ₿0.00000033	$0.01305 ₿0.00000030	$146.37K ₿1.63	$14.61M ₿304.73	$9.14M ₿132.95
1534	Oxygen OXY	$0.04371 ₿0.00000082	1.51	$8.83M ₿166.51	$0.04478 ₿0.00000087	$0.04279 ₿0.00000078	$9.97K ₿0.1	$436.44M ₿8.23K	$8.83M ₿166.51
1551	Genopets GENE	$0.1819 ₿0.0000046	-1.44	$8.59M ₿200.09	$0.1866 ₿0.0000046	$0.1667 ₿0.0000045	$86.55K ₿0.32	$18.19M ₿456.63	$8.59M ₿200.09
1584	Aladdin DAO ALD	$0.05453 ₿0.00000088	18.96	$8.23M ₿132.71	$0.05661 ₿0.00000094	$0.04527 ₿0.00000082	$45.28K ₿26.55	$8.24M ₿132.85	$8.23M ₿132.71
1631	Lithium Finance LITH	$0.001246 ₿0.000000024	5.61	$7.66M ₿146.33	$0.00131 ₿0.000000027	$0.001144 ₿0.000000024	$703.38K ₿9.4	$12.49M ₿245.66	$7.66M ₿146.33
1672	UXD Stablecoin UXD	$0.9927 ₿0.000014	-1.79	$7.09M ₿102.26	$1.03 ₿0.000014	$0.986 ₿0.000014	$175.46K ₿10.6	$8.93M ₿128.33	$7.09M ₿102.26
1818	Anchor Protocol ANC	$0.0138 ₿0.00000028	-6.30	$4.84M ₿99	$0.01546 ₿0.00000030	$0.01223 ₿0.00000027	$36.17K ₿2.18	$13.8M ₿282.54	$4.84M ₿99
1837	Calamari Network KMA	$0.001215 ₿0.000000017	-7.19	$5.05M ₿72.73	$0.001375 ₿0.000000020	$0.001165 ₿0.000000017	$109.64K ₿3.33	$12.19M ₿177.06	$5.05M ₿72.73
2018	Blocto Token BLT	$0.01599 ₿0.00000048	7.88	$3.76M ₿114.66	$0.01616 ₿0.00000048	$0.01364 ₿0.00000044	$47.41K ₿0.84	$5.76M ₿175.75	$3.76M ₿114.66
2059	Prism PRISM	$0.001899 ₿0.000000051	-2.19	$3.47M ₿95.37	$0.001971 ₿0.000000053	$0.00188 ₿0.000000049	$26.15K ₿0.28	$3.62M ₿99.45	$3.47M ₿95.37
2199	Razor Network RAZOR	$0.004792 ₿0.00000011	6.80	$2.68M ₿64.53	$0.004804 ₿0.00000011	$0.00446 ₿0.00000011	$60.85K ₿0.67	$4.78M ₿115	$2.68M ₿64.53
2236	Convergence CONV	$0.001287 ₿0.000000016	-0.65	$2.57M ₿32.44	$0.001368 ₿0.000000017	$0.001263 ₿0.000000016	$565.8K ₿3.99	$12.86M ₿162.3	$2.57M ₿32.44
2303	Opium OPIUM	$0.1357 ₿0.0000019	11.14	$2.32M ₿33.07	$0.1368 ₿0.0000019	$0.1192 ₿0.0000019	$50.91K ₿0.66	$13.58M ₿193.44	$2.32M ₿33.07
2364	Pickle Finance PICKLE	$1.42 ₿0.000028	10.56	$2.07M ₿40.57	$1.44 ₿0.000029	$1.27 ₿0.000026	$9.04K ₿0.82	$4.76M ₿94.4	$2.07M ₿40.57
2417	BlockchainSpace GUILD	$0.004302 ₿0.000000086	0.96	$1.91M ₿38.22	$0.004442 ₿0.000000087	$0.004176 ₿0.000000081	$75.59K ₿1.08	$4.3M ₿86.3	$1.91M ₿38.22
2517	Aldrin RIN	$0.1304 ₿0.0000041	-0.85	$1.61M ₿51.08	$0.1322 ₿0.0000041	$0.1285 ₿0.0000038	$2.7K ₿0.02	$6.52M ₿206.56	$1.61M ₿51.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}