按市值排名的Alameda Research Portfolio顶级加密货币

发现Alameda Research Portfolio类代币的表现度量

Alameda Research Portfolio (143)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$1,782.83 ₿0.050	-0.80	$215.3B ₿6.08M	$1,815.85 ₿0.051	$1,767.67 ₿0.050	$20.05B ₿267.46K	$215.3B ₿6.08M	$215.3B ₿6.08M
6	Solana SOL	$149.44 ₿0.0024	0.52	$77.38B ₿1.08M	$153.47 ₿0.0025	$148.33 ₿0.0024	$5.25B ₿49.13K	$89.62B ₿1.4M	$77.38B ₿1.08M
41	Near NEAR	$2.43 ₿0.000099	-0.42	$2.94B ₿105.66K	$2.54 ₿0.00010	$2.42 ₿0.000099	$211.82M ₿8.91K	$3.03B ₿117.88K	$2.94B ₿105.66K
55	Render Token RENDER	$4.37 ₿0.00013	-3.48	$2.26B ₿50.39K	$4.75 ₿0.00013	$4.39 ₿0.00013	$414.81M ₿2.07K	$2.33B ₿70.21K	$2.26B ₿50.39K
68	Arbitrum ARB	$0.3353 ₿0.000021	1.82	$1.6B ₿55.94K	$0.3408 ₿0.000022	$0.3242 ₿0.000020	$201.36M ₿5.3K	$3.36B ₿210.77K	$1.6B ₿55.94K
110	Lido DAO LDO	$0.8109 ₿0.000038	0.14	$728.4M ₿34.59K	$0.8216 ₿0.000040	$0.7967 ₿0.000037	$108.75M ₿1.22K	$811.24M ₿38.79K	$728.4M ₿34.59K
120	Helium HNT	$3.56 ₿0.000079	-6.80	$645.61M ₿12.94K	$3.91 ₿0.000082	$3.56 ₿0.000078	$11.39M ₿718.39	$793.51M ₿17.65K	$645.61M ₿12.94K
134	Jito JTO	$1.75 ₿0.000052	-6.83	$559.45M ₿6.2K	$1.9 ₿0.000058	$1.75 ₿0.000051	$44.59M ₿2.28K	$1.75B ₿52.91K	$559.45M ₿6.2K
159	Starknet STRK	$0.1498 ₿0.000026	2.14	$435.55M ₿19.46K	$0.1526 ₿0.000027	$0.1431 ₿0.000026	$37.94M ₿2.04K	$1.5B ₿267.26K	$435.55M ₿19.46K
182	Matic Network MATIC	$0.2185 ₿0.000012	-1.30	$377.54M ₿118.78K	$0.2267 ₿0.000013	$0.2177 ₿0.000012	$2.89M ₿5.85K	$2.18B ₿127.96K	$377.54M ₿118.78K
229	1inch 1INCH	$0.1875 ₿0.0000081	-0.31	$259.91M ₿9.3K	$0.1901 ₿0.0000085	$0.1845 ₿0.0000080	$22.49M ₿675.32	$281.36M ₿12.17K	$259.91M ₿9.3K
269	Astar ASTR	$0.02848 ₿0.0000019	-1.19	$217.71M ₿11.16K	$0.02899 ₿0.0000021	$0.02798 ₿0.0000019	$12.21M ₿630.48	$239.29M ₿16.73K	$217.71M ₿11.16K
307	Metaplex MPLX	$0.2237 ₿0.0000053	3.60	$176.71M ₿2.37K	$0.2288 ₿0.0000059	$0.2159 ₿0.0000050	$5.75M ₿30.64	$223.98M ₿5.34K	$176.71M ₿2.37K
312	yearn.finance YFI	$5,109.8 ₿0.12	0.80	$172.62M ₿3.99K	$5,178.91 ₿0.12	$5,044.31 ₿0.11	$24.09M ₿614.29	$187.36M ₿4.39K	$172.62M ₿3.99K
333	GMT GMT	$0.05593 ₿0.0000042	-6.07	$157.59M ₿8.25K	$0.06027 ₿0.0000046	$0.05563 ₿0.0000041	$55.7M ₿2.37K	$287.18M ₿22.95K	$157.59M ₿8.25K
352	Big Time BIGTIME	$0.07681 ₿0.0000042	5.63	$141.22M ₿3.31K	$0.07995 ₿0.0000044	$0.07156 ₿0.0000042	$73.34M ₿323.18	$384.06M ₿21.24K	$141.22M ₿3.31K
367	Swipe SXP	$0.2085 ₿0.0000064	-3.66	$133.31M ₿3.88K	$0.2178 ₿0.0000067	$0.2077 ₿0.0000064	$9.51M ₿255.77	$133.61M ₿3.89K	$133.31M ₿3.88K
376	Sushi SUSHI	$0.6674 ₿0.000022	-0.21	$128.7M ₿4.28K	$0.6819 ₿0.000023	$0.6527 ₿0.000022	$51.11M ₿600.05	$188.54M ₿5.55K	$128.7M ₿4.28K
390	Galxe GAL	$0.9736 ₿0.000062	-0.48	$124.39M ₿6.61K	$1.01 ₿0.000066	$0.9631 ₿0.000062	$56.43K ₿240.98	$194.74M ₿12.55K	$124.39M ₿6.61K
401	Mask Network MASK	$1.16 ₿0.000068	2.13	$116.04M ₿6.59K	$1.23 ₿0.000071	$1.14 ₿0.000068	$122.62M ₿1.02K	$116.04M ₿6.86K	$116.04M ₿6.59K
426	Delysium AGI	$0.06453 ₿0.0000048	8.59	$106.92M ₿3.29K	$0.07226 ₿0.0000054	$0.05943 ₿0.0000048	$21.6M ₿152.15	$194.97M ₿14.52K	$106.92M ₿3.29K
456	Manta Network MANTA	$0.2333 ₿0.000039	0.58	$95.82M ₿9.71K	$0.2382 ₿0.000040	$0.2315 ₿0.000038	$27.7M ₿655.95	$233.36M ₿38.83K	$95.82M ₿9.71K
489	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01082 ₿0.00000011	$0.0103 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
543	Zebec Network ZBCN	$0.0009279	14.10	$72.83M	$0.001018	$0.0007115	$29.81M	$92.62M	$72.83M
561	火币积分 HT	$0.4384 ₿0.000011	4.75	$69.9M ₿1.84K	$0.447 ₿0.000012	$0.4124 ₿0.000011	$18.43K ₿27.72	$88.16M ₿2.32K	$69.9M ₿1.84K
562	Solend SLND	$0.3358 ₿0.000019	0.87	$69.36M ₿724.83	$0.3482 ₿0.000020	$0.3226 ₿0.000018	$15.44K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
566	Liquity LQTY	$0.6935 ₿0.000021	3.46	$67.55M ₿2.1K	$0.7315 ₿0.000023	$0.6702 ₿0.000021	$23.26M ₿536.98	$69.36M ₿2.2K	$67.55M ₿2.1K
579	SECRET SCRT	$0.2102 ₿0.0000083	-3.58	$64.41M ₿2.27K	$0.2296 ₿0.0000088	$0.21 ₿0.0000083	$5.95M ₿60.07	$67.74M ₿2.44K	$64.41M ₿2.27K
598	Balancer BAL	$0.9553 ₿0.000068	-3.24	$60.29M ₿3.85K	$0.9884 ₿0.000071	$0.9483 ₿0.000068	$6.62M ₿131.23	$65.08M ₿4.3K	$60.29M ₿3.85K
610	Synapse SYN	$0.2657 ₿0.000018	22.75	$58.21M ₿3.61K	$0.2917 ₿0.000020	$0.2009 ₿0.000018	$45.97M ₿355.07	$66.43M ₿3.51K	$58.21M ₿3.61K
622	Coin98 C98	$0.05957 ₿0.0000059	2.32	$55.64M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$22.38M ₿403.72	$59.57M ₿5.3K	$55.64M ₿3.89K
662	Alethea Artificial Liquid Intelligence Token ALI	$0.0062 ₿0.00000034	-1.77	$50.79M ₿1.19K	$0.006312 ₿0.00000035	$0.005578 ₿0.00000033	$2.06M ₿31.77	$61.22M ₿3.39K	$50.79M ₿1.19K
669	TrustToken TRU	$0.03913 ₿0.0000019	1.37	$49.66M ₿2.18K	$0.04008 ₿0.0000020	$0.03835 ₿0.0000019	$10.69M ₿296.08	$50.24M ₿2.4K	$49.66M ₿2.18K
691	DODO DODO	$0.04716 ₿0.0000032	0.37	$47.16M ₿2.15K	$0.04819 ₿0.0000034	$0.04543 ₿0.0000032	$11.33M ₿187.8	$47.16M ₿3.26K	$47.16M ₿2.15K
750	Sperax SPA	$0.0203 ₿0.00000026	0.37	$41.17M ₿450.94	$0.02135 ₿0.00000028	$0.0201 ₿0.00000025	$4.95M ₿32.3	$93.51M ₿1.23K	$41.17M ₿450.94
775	Hashflow HFT	$0.06877 ₿0.0000060	-0.79	$38.86M ₿2.33K	$0.07107 ₿0.0000063	$0.06802 ₿0.0000060	$21.91M ₿214.44	$68.91M ₿6.05K	$38.86M ₿2.33K
809	Automata ATA	$0.0607 ₿0.0000033	1.09	$35.65M ₿1.65K	$0.06194 ₿0.0000034	$0.05963 ₿0.0000031	$9.41M ₿224.98	$60.65M ₿3.37K	$35.65M ₿1.65K
868	Maple MPL	$17.48 ₿0.00027	1.13	$31.68M ₿2.17K	$17.98 ₿0.00028	$17.26 ₿0.00027	$1.31M ₿42.06	$174.82M ₿2.77K	$31.68M ₿2.17K
881	XION XION	$0.9602	-4.59	$31.07M	$1.03	$0.94	$6.95M	$192.43M	$31.07M
895	Alpha Finance ALPHA	$0.03258 ₿0.0000024	0.96	$30.14M ₿2.1K	$0.03287 ₿0.0000026	$0.03163 ₿0.0000023	$8.32M ₿299.41	$32.69M ₿2.41K	$30.14M ₿2.1K
945	Step Finance STEP	$0.08662 ₿0.0000010	-0.08	$27.55M ₿394.64	$0.08724 ₿0.0000010	$0.08453 ₿0.0000010	$59.82K ₿0.51	$30.31M ₿660.3	$27.55M ₿394.64
1019	ParaSwap PSP	$0.01562 ₿0.00000056	-1.66	$24.19M ₿713.12	$0.01592 ₿0.00000057	$0.01552 ₿0.00000055	$57.75K ₿3.06	$28.13M ₿1.02K	$24.19M ₿713.12
1051	Alchemix ALCX	$9.3 ₿0.00056	-1.33	$22.33M ₿1.22K	$9.6 ₿0.00058	$9.19 ₿0.00049	$4.53M ₿419.86	$28.16M ₿1.62K	$22.33M ₿1.22K
1061	Bluefin BLUE	$0.07462	-8.82	$21.93M	$0.08787	$0.07483	$10.83M	$74.75M	$21.93M
1074	MATH MATH	$0.1167 ₿0.0000087	-0.95	$21.37M ₿1.5K	$0.12 ₿0.000011	$0.1149 ₿0.0000042	$278.7K ₿1.1K	$23.34M ₿1.72K	$21.37M ₿1.5K
1090	Reef REEF	$0.0004807 ₿0.000000045	2.03	$20.85M ₿1.04K	$0.0004884 ₿0.000000048	$0.0004543 ₿0.000000044	$1.72M ₿493.39	$20.85M ₿1.04K	$20.85M ₿1.04K
1100	Star Atlas DAO POLIS	$0.06983 ₿0.0000054	2.38	$20.11M ₿1.34K	$0.07232 ₿0.0000054	$0.06821 ₿0.0000053	$310.75K ₿5.06	$25.19M ₿1.95K	$20.11M ₿1.34K
1108	Frontier Token FRONT	$0.22 ₿0.000017	-0.10	$19.8M ₿1.55K	$0.2235 ₿0.000018	$0.2167 ₿0.000016	$352.4 ₿463.69	$19.8M ₿1.59K	$19.8M ₿1.55K
1125	ASD ASD	$0.02584 ₿0.0000010	-0.15	$19.18M ₿769.5	$0.02707 ₿0.0000010	$0.02514 ₿0.0000010	$1.27M ₿39.26	$19.18M ₿769.5	$19.18M ₿769.5
1127	Perpetual Protocol PERP	$0.2582 ₿0.000019	7.71	$19.11M ₿1.45K	$0.2745 ₿0.000022	$0.2359 ₿0.000019	$24.77M ₿407.14	$39.48M ₿3K	$19.11M ₿1.45K
1147	Persistence XPRT	$0.0812 ₿0.0000045	7.26	$18.43M ₿918.58	$0.08157 ₿0.0000046	$0.07551 ₿0.0000045	$2.59M ₿6.88	$18.45M ₿924.05	$18.43M ₿918.58
1188	LeverFi LEVER	$0.000482 ₿0.000000052	-4.94	$16.89M ₿1.54K	$0.0005087 ₿0.000000056	$0.0004769 ₿0.000000051	$6.13M ₿390.83	$16.9M ₿1.85K	$16.89M ₿1.54K
1343	Heroes of Mavia MAVIA	$0.2484 ₿0.000069	29.04	$12.83M ₿2.07K	$0.2751 ₿0.000071	$0.1925 ₿0.000067	$55M ₿628.04	$62.12M ₿17.24K	$12.83M ₿2.07K
1355	Sidus SIDUS	$0.001135 ₿0.00000015	6.52	$12.57M ₿1.68K	$0.00128 ₿0.00000016	$0.001066 ₿0.00000015	$1.04M ₿27.98	$21.48M ₿3.37K	$12.57M ₿1.68K
1418	Aleph ALEPH	$0.06171 ₿0.0000034	-3.38	$11.5M ₿649.95	$0.0642 ₿0.0000046	$0.0614 ₿0.0000029	$498.87K ₿175.09	$30.85M ₿1.74K	$11.5M ₿649.95
1451	pSTAKE Finance PSTAKE	$0.02174 ₿0.0000017	73.07	$10.33M ₿814.07	$0.02248 ₿0.0000019	$0.01231 ₿0.0000017	$9.66M ₿18.89	$10.33M ₿884.86	$10.33M ₿814.07
1475	REN REN	$0.01028 ₿0.0000013	2.03	$10.29M ₿1.37K	$0.01065 ₿0.0000014	$0.009943 ₿0.0000013	$1.17M ₿273.18	$10.29M ₿1.37K	$10.29M ₿1.37K
1584	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5128 ₿0.0000054	$0.4941 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1618	Aurory AURY	$0.1119 ₿0.000011	0.70	$8.21M ₿569.05	$0.1132 ₿0.000011	$0.1109 ₿0.000010	$17.2K ₿2.65	$11.2M ₿1.09K	$8.21M ₿569.05
1691	MCDex MCB	$1.88 ₿0.00017	6.01	$7.14M ₿655.12	$1.88 ₿0.00019	$1.77 ₿0.00017	$70.33K ₿3.88	$9.02M ₿827.38	$7.14M ₿655.12
1738	Router Protocol ROUTE	$0.01054	-3.92	$6.56M	$0.01102	$0.01054	$2.66M	$10.55M	$6.56M
1798	Oxygen OXY	$0.03 ₿0.00000082	-3.92	$6.07M ₿166.51	$0.03174 ₿0.00000087	$0.02967 ₿0.00000078	$3.46K ₿0.1	$300.05M ₿8.23K	$6.07M ₿166.51
1801	BiLira TRYB	$0.02616 ₿0.00000044	-0.03	$6.06M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$1.37K ₿0.1	$6.06M ₿671.5	$6.06M ₿671.5
1814	Only1 LIKE	$0.01481 ₿0.0000027	-1.06	$5.85M ₿752.61	$0.01515 ₿0.0000031	$0.01442 ₿0.0000027	$335.27K ₿18.71	$7.41M ₿1.38K	$5.85M ₿752.61
1872	Fluence FLT	$0.04593 ₿0.000015	5.44	$5.45M ₿784.21	$0.04653 ₿0.000016	$0.04355 ₿0.000014	$153.12K ₿52.02	$45.95M ₿15.68K	$5.45M ₿784.21
1888	SIPHER SIPHER	$0.04637 ₿0.0000047	-0.92	$5.38M ₿451.44	$0.0478 ₿0.0000051	$0.0461 ₿0.0000047	$11.35K ₿0.84	$7.17M ₿538.46	$5.38M ₿451.44
1921	Voyager Token VGX	$0.005606 ₿0.0000015	-0.50	$5.13M ₿435.9	$0.006367 ₿0.0000015	$0.005474 ₿0.0000014	$873.74K ₿114.66	$5.14M ₿439.69	$5.13M ₿435.9
1925	Genopets GENE	$0.06574 ₿0.0000046	8.59	$5.14M ₿200.09	$0.06613 ₿0.0000046	$0.06051 ₿0.0000045	$84.8K ₿0.32	$6.59M ₿456.63	$5.14M ₿200.09
2274	Aladdin DAO ALD	$0.02164 ₿0.00000088	2.27	$3.24M ₿132.71	$0.0217 ₿0.00000094	$0.02113 ₿0.00000082	$17.23K ₿26.55	$3.25M ₿132.85	$3.24M ₿132.71
2324	Ref Finance REF	$0.08183 ₿0.0000065	5.44	$3.08M ₿212.68	$0.08296 ₿0.0000071	$0.07752 ₿0.0000064	$91.42K ₿0.23	$8.18M ₿657.61	$3.08M ₿212.68
2355	Anchor Protocol ANC	$0.008466 ₿0.00000028	-2.52	$2.97M ₿99	$0.009278 ₿0.00000030	$0.007895 ₿0.00000027	$71.96K ₿2.18	$8.47M ₿282.54	$2.97M ₿99
2356	Ethereum Push Notification Service PUSH	$0.0329 ₿0.0000039	-3.75	$2.97M ₿237.24	$0.03539 ₿0.0000041	$0.03283 ₿0.0000038	$1.78M ₿17	$3.29M ₿393	$2.97M ₿237.24
2446	Cream CREAM	$1.16 ₿0.00069	3.15	$2.7M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$188.81K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2566	Hxro HXRO	$0.003869 ₿0.0000013	-3.61	$2.4M ₿867.49	$0.004239 ₿0.0000014	$0.003875 ₿0.0000013	$562.22 ₿0.63	$3.87M ₿1.4K	$2.4M ₿867.49
2600	Roco Finance ROCO	$0.02455 ₿0.0000050	-2.61	$2.3M ₿129.77	$0.02526 ₿0.0000053	$0.02446 ₿0.0000046	$82K ₿4.67	$2.45M ₿499.29	$2.3M ₿129.77
2704	Decimated DIO	$0.003835 ₿0.00000053	-0.13	$2.08M ₿217.26	$0.003882 ₿0.00000054	$0.003785 ₿0.00000051	$255.82K ₿2.61	$3.84M ₿536.73	$2.08M ₿217.26
2786	UNKJD MBS	$0.003014 ₿0.00000030	-6.21	$1.89M ₿132.95	$0.003385 ₿0.00000033	$0.00295 ₿0.00000030	$21.14K ₿1.63	$3.01M ₿304.73	$1.89M ₿132.95
2790	UX Chain UX	$0.0004238 ₿0.000000063	-25.88	$1.88M ₿281.48	$0.0005718 ₿0.000000064	$0.0004238 ₿0.000000062	$37.33K ₿1.63	$5.21M ₿780.47	$1.88M ₿281.48
2815	Gari Network GARI	$0.002772 ₿0.00000048	11.48	$1.83M ₿210.12	$0.002879 ₿0.00000049	$0.002379 ₿0.00000047	$251.56K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
2960	EDEN EDEN	$0.01042 ₿0.0000017	13.92	$1.58M ₿253.21	$0.01265 ₿0.0000018	$0.009143 ₿0.0000016	$109.89K ₿3.08	$1.66M ₿263.15	$1.58M ₿253.21
2984	Meta MTA	$0.03057 ₿0.00000079	0.49	$1.53M ₿39.59	$0.0309 ₿0.00000090	$0.03014 ₿0.00000072	$8.99K ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3006	Linear LINA	$0.000161 ₿0.00000018	5.83	$1.61M ₿1.15K	$0.0001675 ₿0.00000019	$0.0001447 ₿0.00000018	$426.57K ₿133.06	$1.61M ₿1.89K	$1.61M ₿1.15K
3087	SENATE SENATE	$0.01089 ₿0.0000016	2.48	$1.4M ₿185.68	$0.01136 ₿0.0000017	$0.01055 ₿0.0000016	$34.03K ₿1.2	$1.78M ₿324.36	$1.4M ₿185.68
3136	Prism PRISM	$0.000719 ₿0.000000051	-0.30	$1.32M ₿95.37	$0.0007232 ₿0.000000053	$0.0006992 ₿0.000000049	$7.13K ₿0.28	$1.38M ₿99.45	$1.32M ₿95.37
3238	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1808 ₿0.0000019	$0.1715 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3364	Perion PERC	$0.02838 ₿0.0000057	-9.34	$1.07M ₿165.24	$0.03168 ₿0.0000066	$0.02837 ₿0.0000057	$36.13K ₿5.05	$2.84M ₿578.44	$1.07M ₿165.24
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3617	Sommelier SOMM	$0.002512 ₿0.0000023	12.10	$844.87K ₿665.5	$0.002514 ₿0.0000024	$0.002206 ₿0.0000021	$25.33K ₿1.44	$1.26M ₿1.16K	$844.87K ₿665.5
3668	Rangers Protocol Gas RPG	$0.08632 ₿0.000027	-3.90	$803.32K ₿258.95	$0.08982 ₿0.000028	$0.08471 ₿0.000026	$60.66 ₿2.65	$1.81M ₿584.34	$803.32K ₿258.95
3752	Lithium Finance LITH	$0.00008598 ₿0.000000024	7.07	$736.6K ₿146.33	$0.00008872 ₿0.000000027	$0.00007946 ₿0.000000024	$140.98K ₿9.4	$859.78K ₿245.66	$736.6K ₿146.33
4017	Akropolis KAON	$0.0001266 ₿0.00000012	-1.00	$592.7K ₿12.34	$0.0001444 ₿0.00000012	$0.0001227 ₿0.00000011	$147.51K ₿176.95	$1.9M ₿617.24	$592.7K ₿12.34
4040	MAPS MAPS	$0.007755 ₿0.00000038	-2.65	$581.63K ₿28.4	$0.008341 ₿0.00000038	$0.007695 ₿0.00000037	$239.97 ₿1.93	$77.55M ₿3.79K	$581.63K ₿28.4
4193	Opium OPIUM	$0.0293 ₿0.0000019	2.79	$513.39K ₿33.07	$0.02968 ₿0.0000019	$0.02786 ₿0.0000019	$63.22 ₿0.66	$2.93M ₿193.44	$513.39K ₿33.07
4373	UpBots MBXN	$0.0008955 ₿0.000000028	-37.93	$447.79K ₿12.19	$0.001785 ₿0.000000064	$0.000883 ₿0.000000027	$1.49K ₿0	$447.79K ₿14.08	$447.79K ₿12.19
4626	BlockchainSpace GUILD	$0.0007966 ₿0.000000086	0.03	$362.89K ₿38.22	$0.0007968 ₿0.000000087	$0.0007961 ₿0.000000081	$209.13 ₿1.08	$796.69K ₿86.3	$362.89K ₿38.22
4676	UXD Stablecoin UXD	$1 ₿0.000014	-0.11	$343.03K ₿102.26	$1.01 ₿0.000014	$0.9941 ₿0.000014	$1.39K ₿10.6	$9.02M ₿128.33	$343.03K ₿102.26
4759	Blocto Token BLT	$0.001372 ₿0.00000048	-1.81	$322.98K ₿114.66	$0.001408 ₿0.00000048	$0.001306 ₿0.00000044	$6.88K ₿0.84	$495.05K ₿175.75	$322.98K ₿114.66
5013	Taki Games TAKI	$0.0002184 ₿0.00000037	0.09	$255.79K ₿440.15	$0.0002193 ₿0.00000041	$0.0002181 ₿0.00000037	$6.58K ₿3.16	$655.39K ₿1.13K	$255.79K ₿440.15
5261	Pickle Finance PICKLE	$0.1311 ₿0.000028	2.81	$211.42K ₿40.57	$0.1396 ₿0.000029	$0.1267 ₿0.000026	$379.19 ₿0.82	$457.49K ₿94.4	$211.42K ₿40.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}