按市值排名的Alameda Research Portfolio顶级加密货币

发现Alameda Research Portfolio类代币的表现度量

Alameda Research Portfolio (143)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,012.43 ₿0.033	1.15	$363.59B ₿4.05M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$36.31B ₿404.48K	$363.59B ₿4.05M	$363.59B ₿4.05M
7	Solana SOL	$129.96 ₿0.0014	1.90	$73.52B ₿817.67K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.53B ₿61.58K	$80.42B ₿894.37K	$73.52B ₿817.67K
58	Near NEAR	$1.54 ₿0.000017	-0.15	$1.98B ₿22.02K	$1.57 ₿0.000017	$1.49 ₿0.000016	$187.53M ₿1.91K	$1.98B ₿22.02K	$1.98B ₿22.02K
94	Arbitrum ARB	$0.1858 ₿0.0000020	-0.18	$1.08B ₿12.08K	$0.1897 ₿0.0000021	$0.1798 ₿0.0000020	$117.26M ₿1.3K	$1.86B ₿20.72K	$1.08B ₿12.08K
95	Render Token RENDER	$2.06 ₿0.000022	6.67	$1.07B ₿11.89K	$2.13 ₿0.000023	$1.89 ₿0.000021	$177M ₿1.97K	$1.1B ₿12.23K	$1.07B ₿11.89K
159	Lido DAO LDO	$0.5346 ₿0.0000059	0.10	$452.74M ₿5.04K	$0.5413 ₿0.0000060	$0.511 ₿0.0000058	$37.2M ₿389.91	$534.8M ₿5.95K	$452.74M ₿5.04K
174	Starknet STRK	$0.07978 ₿0.00000088	1.01	$415.68M ₿4.63K	$0.08136 ₿0.00000090	$0.07769 ₿0.00000087	$52.18M ₿581.33	$798.43M ₿8.88K	$415.68M ₿4.63K
223	Zebec Network ZBCN	$0.002965 ₿0.000000033	1.77	$290.48M ₿3.24K	$0.003043 ₿0.000000033	$0.002808 ₿0.000000031	$14.47M ₿160.98	$296.54M ₿3.3K	$290.48M ₿3.24K
252	Helium HNT	$1.26 ₿0.000013	2.21	$234.04M ₿2.6K	$1.27 ₿0.000014	$1.22 ₿0.000013	$4.93M ₿55.06	$280.11M ₿3.12K	$234.04M ₿2.6K
280	1inch 1INCH	$0.1457 ₿0.0000016	1.77	$204.16M ₿2.27K	$0.1458 ₿0.0000016	$0.1408 ₿0.0000015	$12.75M ₿142.03	$218.64M ₿2.43K	$204.16M ₿2.27K
324	JPool Staked SOL JSOL	$171.85 ₿0.0019	1.44	$160.33M ₿1.78K	$174.21 ₿0.0019	$167.2 ₿0.0018	$78.27K ₿0.87	$160.33M ₿1.78K	$160.33M ₿1.78K
343	Jito JTO	$0.3413 ₿0.0000038	-0.60	$146.08M ₿1.62K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$26.25M ₿287.77	$341.35M ₿3.79K	$146.08M ₿1.62K
393	yearn.finance YFI	$3,425.71 ₿0.038	1.44	$120.1M ₿1.34K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$8.71M ₿97.39	$125.48M ₿1.4K	$120.1M ₿1.34K
463	Astar ASTR	$0.01039 ₿0.00000011	2.37	$88.61M ₿985.75	$0.0104 ₿0.00000011	$0.009769 ₿0.00000011	$4.25M ₿47.22	$89.57M ₿996.41	$88.61M ₿985.75
478	Sushi SUSHI	$0.3143 ₿0.0000034	-0.19	$85.89M ₿955.63	$0.3165 ₿0.0000035	$0.2994 ₿0.0000034	$13.88M ₿159.42	$90.5M ₿1.01K	$85.89M ₿955.63
581	Mask Network MASK	$0.6251 ₿0.0000069	1.56	$62.5M ₿696.57	$0.6277 ₿0.0000070	$0.5977 ₿0.0000068	$20.83M ₿216.25	$62.5M ₿696.57	$62.5M ₿696.57
631	GMT GMT	$0.01762 ₿0.00000019	1.86	$54.82M ₿609.95	$0.01769 ₿0.00000019	$0.01652 ₿0.00000018	$13.04M ₿145.2	$89.4M ₿994.67	$54.82M ₿609.95
638	SECRET SCRT	$0.1617 ₿0.0000017	10.27	$53.32M ₿593.28	$0.174 ₿0.0000019	$0.1451 ₿0.0000016	$15.43M ₿173.27	$55.74M ₿620.19	$53.32M ₿593.28
710	Big Time BIGTIME	$0.02361 ₿0.00000026	11.71	$45.15M ₿499.85	$0.02356 ₿0.00000026	$0.02009 ₿0.00000022	$24.85M ₿271.62	$118.31M ₿1.31K	$45.15M ₿499.85
728	Swipe SXP	$0.06419 ₿0.00000071	2.93	$42.92M ₿477.55	$0.06489 ₿0.00000072	$0.06095 ₿0.00000069	$4.76M ₿53.37	$43.07M ₿479.26	$42.92M ₿477.55
786	GAL (migrated to Gravity - G) GAL	$0.3055 ₿0.0000034	11.88	$39.03M ₿434.29	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$184.97 ₿0	$61.11M ₿679.91	$39.03M ₿434.29
805	Manta Network MANTA	$0.08246 ₿0.00000091	13.16	$38.06M ₿423.92	$0.09623 ₿0.0000010	$0.07251 ₿0.00000081	$49.6M ₿550.73	$82.44M ₿918.21	$38.06M ₿423.92
806	Delysium AGI	$0.01652 ₿0.00000018	-1.27	$38.07M ₿423.4	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.23M ₿24.82	$49.57M ₿551.34	$38.07M ₿423.4
852	Liquity LQTY	$0.348 ₿0.0000038	-2.40	$34.14M ₿379.24	$0.357 ₿0.0000039	$0.3413 ₿0.0000038	$4.53M ₿49.91	$34.82M ₿386.82	$34.14M ₿379.24
870	Balancer BAL	$0.5081 ₿0.0000056	1.60	$32.94M ₿366.46	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$2.05M ₿22.79	$36.39M ₿404.9	$32.94M ₿366.46
1056	火币积分 HT	$0.2118 ₿0.0000023	-0.99	$23.19M ₿257.49	$0.214 ₿0.0000024	$0.2105 ₿0.0000023	$13.65K ₿0.15	$23.19M ₿257.49	$23.19M ₿257.49
1060	Metaplex MPLX	$0.04399 ₿0.00000048	-3.97	$23.06M ₿256.51	$0.04589 ₿0.00000051	$0.04374 ₿0.00000048	$1.62M ₿18.03	$43.99M ₿489.33	$23.06M ₿256.51
1067	Coin98 C98	$0.02272 ₿0.00000025	0.93	$22.72M ₿253	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$5.13M ₿57.03	$22.72M ₿253	$22.72M ₿253
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002436 ₿0.000000027	4.24	$22.2M ₿246.78	$0.002438 ₿0.000000027	$0.002331 ₿0.000000025	$201.29K ₿2.23	$24.04M ₿267.15	$22.2M ₿246.78
1189	Hashflow HFT	$0.02725 ₿0.00000030	0.48	$18.72M ₿207.9	$0.02729 ₿0.00000030	$0.02583 ₿0.00000029	$4.76M ₿53.03	$27.26M ₿302.72	$18.72M ₿207.9
1215	DODO DODO	$0.01779 ₿0.00000019	2.35	$17.81M ₿198.12	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.64M ₿29.53	$17.81M ₿198.12	$17.81M ₿198.12
1218	Alchemix ALCX	$7.03 ₿0.000078	2.46	$17.66M ₿196.43	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.45M ₿16.14	$21.8M ₿242.49	$17.66M ₿196.43
1384	XION XION	$0.1955 ₿0.0000021	13.13	$13.85M ₿152.57	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$20.51M ₿227.96	$39.09M ₿430.66	$13.85M ₿152.57
1408	ASD ASD	$0.01812 ₿0.00000020	0.03	$13.47M ₿149.86	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$968.1K ₿10.73	$13.47M ₿149.86	$13.47M ₿149.86
1459	TrustToken TRU	$0.009242 ₿0.00000010	1.30	$12.68M ₿141.05	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$4.11M ₿45.82	$12.81M ₿142.56	$12.68M ₿141.05
1467	Synapse SYN	$0.05687 ₿0.00000063	1.94	$12.46M ₿138.53	$0.05693 ₿0.00000063	$0.05438 ₿0.00000061	$1.8M ₿20.04	$14.22M ₿158.09	$12.46M ₿138.53
1488	Bluefin BLUE	$0.03007 ₿0.00000033	1.01	$11.87M ₿132.13	$0.03028 ₿0.00000033	$0.02894 ₿0.00000032	$5.94M ₿66.15	$30.07M ₿334.78	$11.87M ₿132.13
1555	Sperax SPA	$0.004497 ₿0.000000050	-0.79	$10.95M ₿121.95	$0.004535 ₿0.000000051	$0.004313 ₿0.000000048	$1.78M ₿19.89	$22.29M ₿248.15	$10.95M ₿121.95
1584	Automata ATA	$0.0179 ₿0.00000019	2.93	$10.52M ₿117.16	$0.01809 ₿0.00000020	$0.01702 ₿0.00000019	$3.42M ₿35.72	$17.9M ₿199.32	$10.52M ₿117.16
1670	MCDex MCB	$2.47 ₿0.000027	1.29	$9.39M ₿104.51	$2.49 ₿0.000027	$2.42 ₿0.000027	$458.61 ₿0.01	$11.86M ₿131.98	$9.39M ₿104.51
1698	Save SAVE	$0.1801 ₿0.0000020	-0.08	$9.01M ₿100.36	$0.1808 ₿0.0000020	$0.18 ₿0.0000019	$1.2K ₿0.01	$9.01M ₿100.36	$9.01M ₿100.36
1801	Star Atlas DAO POLIS	$0.02407 ₿0.00000026	-1.49	$7.9M ₿87.58	$0.02464 ₿0.00000027	$0.02349 ₿0.00000026	$87.82K ₿0.97	$8.67M ₿96.15	$7.9M ₿87.58
1843	Step Finance STEP	$0.02329 ₿0.00000025	2.82	$7.41M ₿82.21	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$21.62K ₿0.2	$7.69M ₿85.31	$7.41M ₿82.21
1923	MATH MATH	$0.03506 ₿0.00000039	1.67	$6.55M ₿73.01	$0.03513 ₿0.00000039	$0.034 ₿0.00000037	$193.51K ₿2.16	$7.01M ₿78.14	$6.55M ₿73.01
1954	Reef REEF	$0.0001398 ₿0.0000000015	0.12	$6.29M ₿69.96	$0.0001409 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.59M ₿18.15	$6.29M ₿69.96	$6.29M ₿69.96
2001	Aleph ALEPH	$0.03203 ₿0.00000035	2.34	$5.98M ₿66.5	$0.03358 ₿0.00000037	$0.03109 ₿0.00000034	$146.71K ₿1.64	$16.03M ₿178.34	$5.98M ₿66.5
2028	REN REN	$0.005767 ₿0.000000063	1.31	$5.77M ₿63.11	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$425.74K ₿4.81	$5.77M ₿63.11	$5.77M ₿63.11
2032	Alpha Finance ALPHA	$0.005968 ₿0.000000066	1.77	$5.73M ₿63.78	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$369.57K ₿4.09	$5.96M ₿66.37	$5.73M ₿63.78
2107	Ref Finance REF	$0.05412 ₿0.00000060	0.68	$5.19M ₿57.79	$0.0547 ₿0.00000060	$0.05228 ₿0.00000059	$137.95 ₿0	$5.41M ₿60.21	$5.19M ₿57.79
2128	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2160	Persistence XPRT	$0.01998 ₿0.00000022	-4.66	$4.9M ₿54.25	$0.02105 ₿0.00000023	$0.01998 ₿0.00000022	$25.88K ₿0.29	$5M ₿55.35	$4.9M ₿54.25
2204	Aurory AURY	$0.06153 ₿0.00000068	-11.16	$4.62M ₿51.46	$0.06935 ₿0.00000078	$0.06153 ₿0.00000068	$13.09K ₿0.15	$6.15M ₿68.5	$4.62M ₿51.46
2365	Aladdin DAO ALD	$0.02529 ₿0.00000028	0.18	$3.79M ₿42.26	$0.02556 ₿0.00000028	$0.02181 ₿0.00000024	$20.61K ₿0.23	$3.79M ₿42.31	$3.79M ₿42.26
2392	Perpetual Protocol PERP	$0.05072 ₿0.00000056	-5.95	$3.7M ₿41.21	$0.05664 ₿0.00000063	$0.05029 ₿0.00000056	$2.04M ₿22.65	$7.65M ₿85.12	$3.7M ₿41.21
2519	ParaSwap PSP	$0.002963 ₿0.000000033	-1.23	$3.23M ₿35.93	$0.003015 ₿0.000000033	$0.002794 ₿0.000000031	$3.72K ₿0.04	$3.27M ₿36.42	$3.23M ₿35.93
2532	BlockchainSpace GUILD	$0.00697 ₿0.000000077	1.90	$3.17M ₿35.35	$0.007058 ₿0.000000078	$0.006665 ₿0.000000075	$32.29K ₿0.36	$6.97M ₿77.61	$3.17M ₿35.35
2661	Heroes of Mavia MAVIA	$0.05467 ₿0.00000060	2.44	$2.82M ₿31.55	$0.05702 ₿0.00000063	$0.05229 ₿0.00000059	$3.65M ₿40.59	$13.66M ₿152.79	$2.82M ₿31.55
2692	SIPHER SIPHER	$0.007915 ₿0.000000088	0.07	$2.74M ₿30.54	$0.007974 ₿0.000000090	$0.00791 ₿0.000000087	$6.66K ₿0.07	$3.03M ₿33.69	$2.74M ₿30.54
2882	Hxro HXRO	$0.003625 ₿0.000000040	7.85	$2.25M ₿25.07	$0.003646 ₿0.000000040	$0.002863 ₿0.000000031	$4.04K ₿0.04	$3.63M ₿40.4	$2.25M ₿25.07
2898	Taki Games TAKI	$0.001921 ₿0.000000021	0.67	$2.23M ₿24.78	$0.001952 ₿0.000000021	$0.00184 ₿0.000000020	$94.54 ₿0	$5.7M ₿63.49	$2.23M ₿24.78
2968	Sidus SIDUS	$0.0001876 ₿0.0000000020	-7.78	$2.08M ₿22.84	$0.0002049 ₿0.0000000022	$0.0001742 ₿0.0000000019	$246.91K ₿2.71	$3.55M ₿38.96	$2.08M ₿22.84
3190	Frontier Token FRONT	$0.01882 ₿0.00000020	-4.70	$1.69M ₿18.86	$0.01976 ₿0.00000022	$0.01846 ₿0.00000020	$239.15 ₿0	$1.69M ₿18.86	$1.69M ₿18.86
3247	Only1 LIKE	$0.004035 ₿0.000000043	20.70	$1.6M ₿17.07	$0.003958 ₿0.000000044	$0.003276 ₿0.000000036	$505.85K ₿5.52	$2.02M ₿21.6	$1.6M ₿17.07
3296	EDEN EDEN	$0.009557 ₿0.00000010	9.29	$1.52M ₿16.82	$0.01055 ₿0.00000011	$0.008707 ₿0.000000097	$57.24 ₿0	$1.6M ₿17.65	$1.52M ₿16.82
3298	Meta MTA	$0.03037 ₿0.00000033	0.86	$1.52M ₿16.9	$0.03089 ₿0.00000034	$0.02931 ₿0.00000033	$125.74 ₿0	$2.57M ₿28.61	$1.52M ₿16.9
3305	Cream CREAM	$0.6485 ₿0.0000072	2.22	$1.51M ₿16.75	$0.6587 ₿0.0000073	$0.6137 ₿0.0000069	$439.31 ₿0	$1.9M ₿21.13	$1.51M ₿16.75
3361	Fluence FLT	$0.005557 ₿0.000000062	-23.43	$1.42M ₿15.81	$0.007258 ₿0.000000081	$0.005126 ₿0.000000056	$595.08K ₿6.63	$5.56M ₿62.06	$1.42M ₿15.81
3538	Router Protocol ROUTE	$0.001866 ₿0.000000020	-13.56	$1.21M ₿13.5	$0.002164 ₿0.000000024	$0.001815 ₿0.000000020	$346.25K ₿4.07	$1.83M ₿20.43	$1.21M ₿13.5
3583	Prism PRISM	$0.0006373 ₿0.0000000071	0.58	$1.17M ₿13.04	$0.000692 ₿0.0000000077	$0.0006273 ₿0.0000000069	$14.98K ₿0.17	$1.22M ₿13.59	$1.17M ₿13.04
3625	Oxygen OXY	$0.005546 ₿0.000000061	10.96	$1.12M ₿12.51	$0.005859 ₿0.000000065	$0.004915 ₿0.000000055	$1.83K ₿0.02	$55.52M ₿618.24	$1.12M ₿12.51
3813	Roco Finance ROCO	$0.01026 ₿0.00000011	4.58	$959.34K ₿10.68	$0.01041 ₿0.00000011	$0.009728 ₿0.00000010	$57.46 ₿0	$1.02M ₿11.37	$959.34K ₿10.68
3881	Ethereum Push Notification Service PUSH	$0.01006 ₿0.00000011	2.05	$907.83K ₿10.11	$0.0101 ₿0.00000011	$0.009835 ₿0.00000010	$227.04K ₿2.53	$1.01M ₿11.2	$907.83K ₿10.11
4265	Gari Network GARI	$0.00101 ₿0.000000011	-9.18	$667.33K ₿7.46	$0.001116 ₿0.000000012	$0.0009999 ₿0.000000011	$103.18K ₿1.15	$1.01M ₿11.27	$667.33K ₿7.46
4711	Voyager Token VGX	$0.0005186 ₿0.0000000057	-2.68	$474.38K ₿5.28	$0.0005349 ₿0.0000000060	$0.0005188 ₿0.0000000057	$397.55K ₿4.42	$475.7K ₿5.29	$474.38K ₿5.28
4761	Decimated DIO	$0.0008404 ₿0.0000000093	3.41	$456.63K ₿5.08	$0.0008491 ₿0.0000000095	$0.0008125 ₿0.0000000090	$33.43K ₿0.37	$840.54K ₿9.36	$456.63K ₿5.08
4799	Opium OPIUM	$0.02417 ₿0.00000026	-2.25	$444.44K ₿4.92	$0.02801 ₿0.00000031	$0.02279 ₿0.00000025	$107 ₿0	$2.42M ₿26.76	$444.44K ₿4.92
4823	LeverFi LEVER	$0.00001249 ₿0.00000000013	-6.30	$437.15K ₿4.88	$0.00001344 ₿0.00000000015	$0.00001251 ₿0.00000000013	$251.04K ₿2.79	$437.16K ₿4.88	$437.15K ₿4.88
4839	pSTAKE Finance PSTAKE	$0.0008667 ₿0.0000000096	-8.19	$433.27K ₿4.85	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$546.9K ₿6.09	$433.27K ₿4.85	$433.27K ₿4.85
5072	Pine PINE	$0.001845 ₿0.000000020	1.35	$366.95K ₿4.07	$0.001845 ₿0.000000020	$0.001817 ₿0.000000020	$12.36K ₿0.14	$368.3K ₿4.09	$366.95K ₿4.07
5231	Maple MPL	$0.1855 ₿0.0000020	0.53	$324.37K ₿3.6	$0.1859 ₿0.0000021	$0.1841 ₿0.0000020	$49.4K ₿0.55	$1.86M ₿20.62	$324.37K ₿3.6
5289	UX Chain UX	$0.00007003 ₿0.00000000077	-1.46	$310.42K ₿3.46	$0.0000792 ₿0.00000000088	$0.00006511 ₿0.00000000074	$756.82 ₿0.01	$860.7K ₿9.59	$310.42K ₿3.46
5304	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.21	$307.24K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000011	$134.34 ₿0	$9.19M ₿102.33	$307.24K ₿3.42
5380	XDEFI XDEFI	$0.002265 ₿0.000000025	0	$294.67K ₿3.31	$0	$0	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5466	Linear LINA	$0.00002782 ₿0.00000000030	6.21	$278.2K ₿3.1	$0.00003818 ₿0.00000000042	$0.00002504 ₿0.00000000027	$1.18K ₿0.01	$278.29K ₿3.1	$278.2K ₿3.1
5758	Akropolis KAON	$0.00004822 ₿0.00000000053	-2.55	$225.74K ₿2.53	$0.00005132 ₿0.00000000057	$0.00004732 ₿0.00000000052	$20.35K ₿0.23	$718.6K ₿8.05	$225.74K ₿2.53
5839	Genopets GENE	$0.00246 ₿0.000000027	2.69	$217.61K ₿2.43	$0.002476 ₿0.000000027	$0.002369 ₿0.000000026	$342.04 ₿0	$246.02K ₿2.74	$217.61K ₿2.43
5882	Sommelier SOMM	$0.0005649 ₿0.0000000062	-20.00	$211.73K ₿2.36	$0.0007089 ₿0.0000000079	$0.000558 ₿0.0000000062	$375.12 ₿0	$282.46K ₿3.15	$211.73K ₿2.36
6021	SENATE SENATE	$0.001308 ₿0.000000014	-5.46	$192.36K ₿2.14	$0.001394 ₿0.000000015	$0.001264 ₿0.000000014	$427.06 ₿0	$213.7K ₿2.38	$192.36K ₿2.14
6088	Razor Network RAZOR	$0.0003295 ₿0.0000000036	1.16	$184.95K ₿2.06	$0.0003295 ₿0.0000000037	$0.000214 ₿0.0000000023	$270.56 ₿0	$329.57K ₿3.67	$184.95K ₿2.06
6407	MAPS MAPS	$0.002009 ₿0.000000022	4.26	$150.61K ₿1.68	$0.002028 ₿0.000000022	$0.001891 ₿0.000000021	$129.55 ₿0	$20.08M ₿223.62	$150.61K ₿1.68
6942	UpBots MBXN	$0.00022 ₿0.0000000024	-21.33	$110K ₿1.22	$0.0003453 ₿0.0000000038	$0.00003755 ₿0.00000000041	$349.93 ₿0	$110K ₿1.22	$110K ₿1.22
7460	Hedget HGET	$0.04596 ₿0.00000051	-4.76	$80.51K ₿0.9	$0.04828 ₿0.00000054	$0.04574 ₿0.00000050	$12.93K ₿0.14	$80.51K ₿0.9	$80.51K ₿0.9
7466	Port Finance PORT	$0.00225 ₿0.000000024	-3.24	$80.18K ₿0.89	$0.002326 ₿0.000000026	$0.002241 ₿0.000000024	$13.93K ₿0.16	$225.09K ₿2.5	$80.18K ₿0.89
7679	ARMOR ARMOR	$0.0002983 ₿0.0000000033	0.76	$70.69K ₿0.79	$0.0003024 ₿0.0000000033	$0.0002874 ₿0.0000000032	$13.6 ₿0	$223.32K ₿2.49	$70.69K ₿0.79
7804	Aurigami PLY	$0.00001603 ₿0.00000000018	-0.84	$66.16K ₿0.75	$0.00001648 ₿0.00000000018	$0.00001593 ₿0.00000000017	$6.35 ₿0	$160.32K ₿1.83	$66.16K ₿0.75
7839	Zenlink Network ZLK	$0.001196 ₿0.000000013	0.52	$64.89K ₿0.72	$0.001218 ₿0.000000013	$0.001161 ₿0.000000013	$2.14 ₿0	$85.1K ₿0.95	$64.89K ₿0.72
7947	Pickle Finance PICKLE	$0.03428 ₿0.00000038	1.08	$61.69K ₿0.69	$0.03439 ₿0.00000038	$0.03341 ₿0.00000037	$21.31 ₿0	$121.21K ₿1.35	$61.69K ₿0.69
7991	Striker League MBS	$0.00009665 ₿0.0000000010	1.55	$60.45K ₿0.67	$0.0001014 ₿0.0000000011	$0.00009419 ₿0.0000000010	$1.28K ₿0.01	$96.64K ₿1.08	$60.45K ₿0.67
8501	Solrise Finance SLRS	$0.0002862 ₿0.0000000031	-0.36	$44.97K ₿0.5	$0.0003023 ₿0.0000000034	$0.0002801 ₿0.0000000031	$11.87K ₿0.13	$286.21K ₿3.19	$44.97K ₿0.5
8506	Tulip Token TULIP	$0.02872 ₿0.00000031	-0.10	$44.87K ₿0.5	$0.02887 ₿0.00000032	$0.02859 ₿0.00000031	$23.04 ₿0	$287.31K ₿3.2	$44.87K ₿0.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}