Top Alameda Research Portfolio Coins by Market Capitalization

Discover Alameda Research Portfolio Category Tokens Performance Metrics

Alameda Research Portfolio (143)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,527.7 ₿0.050	-1.64	$305.14B ₿6.08M	$2,575.05 ₿0.051	$2,460.59 ₿0.050	$21.67B ₿267.46K	$305.14B ₿6.08M	$305.14B ₿6.08M
6	Solana SOL	$167.58 ₿0.0024	-2.45	$87.11B ₿1.08M	$171.93 ₿0.0025	$165.22 ₿0.0024	$4.38B ₿49.13K	$100.71B ₿1.4M	$87.11B ₿1.08M
41	NEAR Protocol NEAR	$2.78 ₿0.000099	-2.98	$3.38B ₿105.66K	$2.86 ₿0.00010	$2.69 ₿0.000099	$211.1M ₿8.91K	$3.47B ₿117.88K	$3.38B ₿105.66K
58	Render RENDER	$4.58 ₿0.00013	-3.25	$2.37B ₿50.39K	$4.74 ₿0.00013	$4.52 ₿0.00013	$433.47M ₿2.07K	$2.44B ₿70.21K	$2.37B ₿50.39K
66	Arbitrum ARB	$0.3928 ₿0.000021	-1.59	$1.91B ₿55.94K	$0.4004 ₿0.000022	$0.383 ₿0.000020	$197.79M ₿5.3K	$3.93B ₿210.77K	$1.91B ₿55.94K
119	Lido DAO LDO	$0.8744 ₿0.000038	-4.87	$785.11M ₿34.59K	$0.9192 ₿0.000040	$0.8505 ₿0.000037	$98.24M ₿1.22K	$874.43M ₿38.79K	$785.11M ₿34.59K
126	Helium HNT	$3.97 ₿0.000079	-1.28	$726.44M ₿12.94K	$4.03 ₿0.000082	$3.88 ₿0.000078	$4.85M ₿718.39	$885.99M ₿17.65K	$726.44M ₿12.94K
136	Jito JTO	$1.99 ₿0.000052	-0.81	$658.49M ₿6.2K	$2.02 ₿0.000058	$1.95 ₿0.000051	$26.62M ₿2.28K	$1.99B ₿52.91K	$658.49M ₿6.2K
168	Starknet STRK	$0.1511 ₿0.000026	-2.85	$469.69M ₿19.46K	$0.1555 ₿0.000027	$0.1462 ₿0.000026	$29.23M ₿2.04K	$1.51B ₿267.26K	$469.69M ₿19.46K
210	Polygon MATIC	$0.2308 ₿0.000012	-2.27	$368.95M ₿118.78K	$0.2363 ₿0.000013	$0.2264 ₿0.000012	$1.69M ₿5.85K	$2.31B ₿127.96K	$368.95M ₿118.78K
233	1inch 1INCH	$0.2249 ₿0.0000081	-3.18	$311.88M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$21.28M ₿675.32	$337.34M ₿12.17K	$311.88M ₿9.3K
283	Astar ASTR	$0.02993 ₿0.0000019	-2.58	$229.19M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.5M ₿630.48	$251.87M ₿16.73K	$229.19M ₿11.16K
320	yearn.finance YFI	$5,609.98 ₿0.12	-0.06	$189.59M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$23.6M ₿614.29	$205.59M ₿4.39K	$189.59M ₿3.99K
345	Mask Network MASK	$1.68 ₿0.000068	-4.49	$168.43M ₿6.59K	$1.82 ₿0.000071	$1.68 ₿0.000068	$159.51M ₿1.02K	$168.43M ₿6.86K	$168.43M ₿6.59K
348	Zebec Network ZBCN	$0.00206	5.93	$166.68M	$0.00206	$0.001882	$12.89M	$206M	$166.68M
350	GMT GMT	$0.05741 ₿0.0000042	-1.72	$165.18M ₿8.25K	$0.05844 ₿0.0000046	$0.05592 ₿0.0000041	$20.58M ₿2.37K	$293.97M ₿22.95K	$165.18M ₿8.25K
370	Metaplex MPLX	$0.185 ₿0.0000053	-3.16	$147.23M ₿2.37K	$0.1912 ₿0.0000059	$0.1844 ₿0.0000050	$6.88M ₿30.64	$184.99M ₿5.34K	$147.23M ₿2.37K
381	Big Time BIGTIME	$0.07291 ₿0.0000042	-3.13	$138.28M ₿3.31K	$0.07527 ₿0.0000044	$0.07164 ₿0.0000042	$22.32M ₿323.18	$364.52M ₿21.24K	$138.28M ₿3.31K
386	Sushi SUSHI	$0.7021 ₿0.000022	-5.41	$135.19M ₿4.28K	$0.7438 ₿0.000023	$0.6926 ₿0.000022	$40.9M ₿600.05	$198.67M ₿5.55K	$135.19M ₿4.28K
406	Solar SXP	$0.198 ₿0.0000064	-2.56	$127.29M ₿3.88K	$0.2032 ₿0.0000067	$0.1959 ₿0.0000064	$6.34M ₿255.77	$127.48M ₿3.89K	$127.29M ₿3.88K
447	Manta Network MANTA	$0.2691 ₿0.000039	-3.01	$111.32M ₿9.71K	$0.2775 ₿0.000040	$0.2605 ₿0.000038	$11.61M ₿655.95	$269.2M ₿38.83K	$111.32M ₿9.71K
450	GAL (migrated to Gravity - G) GAL	$0.8607 ₿0.000062	-0.58	$109.96M ₿6.61K	$0.8913 ₿0.000066	$0.8201 ₿0.000062	$10.62K ₿240.98	$172.14M ₿12.55K	$109.96M ₿6.61K
453	Delysium AGI	$0.06428 ₿0.0000048	-1.50	$109.59M ₿3.29K	$0.06529 ₿0.0000054	$0.06332 ₿0.0000048	$2.39M ₿152.15	$192.77M ₿14.52K	$109.59M ₿3.29K
522	Liquity LQTY	$0.937 ₿0.000021	-6.87	$90.99M ₿2.1K	$1.03 ₿0.000023	$0.9279 ₿0.000021	$44.31M ₿536.98	$93.36M ₿2.2K	$90.99M ₿2.1K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0124 ₿0.00000011	$0.0118 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
586	Balancer BAL	$1.17 ₿0.000068	0.42	$74.25M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.04M ₿131.23	$80.07M ₿4.3K	$74.25M ₿3.85K
621	Secret SCRT	$0.2143 ₿0.0000083	-2.32	$66.08M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.82M ₿60.07	$69.48M ₿2.44K	$66.08M ₿2.27K
639	Maple MPL	$35.71 ₿0.00027	2.56	$62.52M ₿2.17K	$37.51 ₿0.00028	$34.49 ₿0.00027	$119.36K ₿42.06	$357.66M ₿2.77K	$62.52M ₿2.17K
672	Coin98 C98	$0.06055 ₿0.0000059	-5.82	$57.54M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.99M ₿403.72	$60.54M ₿5.3K	$57.54M ₿3.89K
681	TrueFi TRU	$0.04337 ₿0.0000019	-0.46	$55.76M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.44M ₿296.08	$56.4M ₿2.4K	$55.76M ₿2.18K
691	Huobi HT	$0.3661 ₿0.000011	4.37	$58.36M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$30.24K ₿27.72	$73.61M ₿2.32K	$58.36M ₿1.84K
704	DODO DODO	$0.05225 ₿0.0000032	-2.46	$52.25M ₿2.15K	$0.0539 ₿0.0000034	$0.05041 ₿0.0000032	$5.13M ₿187.8	$52.25M ₿3.26K	$52.25M ₿2.15K
726	Synapse SYN	$0.2259 ₿0.000018	-1.24	$49.4M ₿3.61K	$0.2292 ₿0.000020	$0.2197 ₿0.000018	$4.76M ₿355.07	$56.38M ₿3.51K	$49.4M ₿3.61K
729	Artificial Liquid Intelligence ALI	$0.005995 ₿0.00000034	-1.78	$49.1M ₿1.19K	$0.006141 ₿0.00000035	$0.005949 ₿0.00000033	$1.89M ₿31.77	$59.18M ₿3.39K	$49.1M ₿1.19K
781	Hashflow HFT	$0.07457 ₿0.0000060	-0.33	$42.74M ₿2.33K	$0.07591 ₿0.0000063	$0.07153 ₿0.0000060	$14.13M ₿214.44	$74.56M ₿6.05K	$42.74M ₿2.33K
857	Sperax SPA	$0.01817 ₿0.00000026	0.64	$36.77M ₿450.94	$0.01838 ₿0.00000028	$0.01795 ₿0.00000025	$4.63M ₿32.3	$82.89M ₿1.23K	$36.77M ₿450.94
898	Automata ATA	$0.05687 ₿0.0000033	-4.11	$33.4M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$2.67M ₿224.98	$56.82M ₿3.37K	$33.4M ₿1.65K
915	Bluefin BLUE	$0.1067	2.40	$32.61M	$0.1071	$0.1036	$70.84M	$106.72M	$32.61M
920	XION XION	$0.9546	-3.00	$32.43M	$0.99	$0.9415	$7.62M	$190.88M	$32.43M
974	ParaSwap PSP	$0.01919 ₿0.00000056	-0.66	$29.74M ₿713.12	$0.01973 ₿0.00000057	$0.01865 ₿0.00000055	$79.5K ₿3.06	$34.55M ₿1.02K	$29.74M ₿713.12
977	pSTAKE Finance PSTAKE	$0.05869 ₿0.0000017	99.71	$29.17M ₿814.07	$0.05869 ₿0.0000019	$0.02937 ₿0.0000017	$35.43M ₿18.89	$29.17M ₿884.86	$29.17M ₿814.07
986	Stella ALPHA	$0.03117 ₿0.0000024	-6.49	$28.75M ₿2.1K	$0.03353 ₿0.0000026	$0.03054 ₿0.0000023	$22.77M ₿299.41	$31.18M ₿2.41K	$28.75M ₿2.1K
1054	Step Finance STEP	$0.08049 ₿0.0000010	6.33	$25.6M ₿394.64	$0.08134 ₿0.0000010	$0.07499 ₿0.0000010	$113.52K ₿0.51	$28.17M ₿660.3	$25.6M ₿394.64
1096	Alchemix ALCX	$9.96 ₿0.00056	-1.83	$24.18M ₿1.22K	$10.21 ₿0.00058	$9.68 ₿0.00049	$1.44M ₿419.86	$30.17M ₿1.62K	$24.18M ₿1.22K
1115	MATH MATH	$0.1272 ₿0.0000087	-2.75	$23.3M ₿1.5K	$0.1308 ₿0.000011	$0.1251 ₿0.0000042	$368.84K ₿1.1K	$25.44M ₿1.72K	$23.3M ₿1.5K
1196	Perpetual Protocol PERP	$0.2769 ₿0.000019	-2.78	$20.12M ₿1.45K	$0.2848 ₿0.000022	$0.2695 ₿0.000019	$6.05M ₿407.14	$41.57M ₿3K	$20.12M ₿1.45K
1213	Frontier FRONT	$0.2176 ₿0.000017	-0.29	$19.57M ₿1.55K	$0.2199 ₿0.000018	$0.2149 ₿0.000016	$175.68 ₿463.69	$19.57M ₿1.59K	$19.57M ₿1.55K
1215	Star Atlas DAO POLIS	$0.06739 ₿0.0000054	-3.54	$19.42M ₿1.34K	$0.07092 ₿0.0000054	$0.06691 ₿0.0000053	$249.73K ₿5.06	$24.26M ₿1.95K	$19.42M ₿1.34K
1220	LeverFi LEVER	$0.000549 ₿0.000000052	-2.10	$19.21M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$1.99M ₿390.83	$19.21M ₿1.85K	$19.21M ₿1.54K
1234	Reef REEF	$0.0004226 ₿0.000000045	1.97	$18.8M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.66M ₿493.39	$18.8M ₿1.04K	$18.8M ₿1.04K
1317	AscendEx ASD	$0.0215 ₿0.0000010	1.37	$15.98M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.32M ₿39.26	$15.98M ₿769.5	$15.98M ₿769.5
1380	Persistence One XPRT	$0.06351 ₿0.0000045	5.67	$14.43M ₿918.58	$0.06471 ₿0.0000046	$0.0601 ₿0.0000045	$4.1M ₿6.88	$14.52M ₿924.05	$14.43M ₿918.58
1471	Ren REN	$0.01239 ₿0.0000013	-1.11	$12.4M ₿1.37K	$0.01291 ₿0.0000014	$0.01211 ₿0.0000013	$1.66M ₿273.18	$12.4M ₿1.37K	$12.4M ₿1.37K
1489	Aleph.im ALEPH	$0.06466 ₿0.0000034	-2.71	$12.05M ₿649.95	$0.06647 ₿0.0000046	$0.06393 ₿0.0000029	$187.8K ₿175.09	$32.33M ₿1.74K	$12.05M ₿649.95
1522	BiLira TRYB	$0.02574 ₿0.00000044	0.29	$11.7M ₿671.5	$0.02576 ₿0.00000044	$0.02561 ₿0.00000043	$74.79K ₿0.1	$11.7M ₿671.5	$11.7M ₿671.5
1568	Heroes of Mavia MAVIA	$0.2069 ₿0.000069	-1.06	$10.69M ₿2.07K	$0.211 ₿0.000071	$0.201 ₿0.000067	$4.37M ₿628.04	$51.76M ₿17.24K	$10.69M ₿2.07K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5874 ₿0.0000054	$0.5661 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1635	Sidus SIDUS	$0.0008692 ₿0.00000015	8.83	$9.63M ₿1.68K	$0.0009339 ₿0.00000016	$0.0007978 ₿0.00000015	$921.79K ₿27.98	$16.45M ₿3.37K	$9.63M ₿1.68K
1661	MUX Protocol MCB	$2.39 ₿0.00017	6.80	$9.07M ₿655.12	$2.46 ₿0.00019	$2.23 ₿0.00017	$83.22K ₿3.88	$11.46M ₿827.38	$9.07M ₿655.12
1666	Aurory AURY	$0.1229 ₿0.000011	1.55	$9.01M ₿569.05	$0.1245 ₿0.000011	$0.1207 ₿0.000010	$11.51K ₿2.65	$12.28M ₿1.09K	$9.01M ₿569.05
1778	Aladdin DAO ALD	$0.05028 ₿0.00000088	2.85	$7.53M ₿132.71	$0.05028 ₿0.00000094	$0.04777 ₿0.00000082	$42.72K ₿26.55	$7.54M ₿132.85	$7.53M ₿132.71
1884	Genopets GENE	$0.07991 ₿0.0000046	6.78	$6.32M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$233.73K ₿0.32	$8M ₿456.63	$6.32M ₿200.09
1889	Router Protocol ROUTE	$0.01015	-4.76	$6.31M	$0.01069	$0.009829	$2.76M	$10.15M	$6.31M
1900	SIPHER SIPHER	$0.05309 ₿0.0000047	-1.14	$6.2M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.53K ₿0.84	$8.25M ₿538.46	$6.2M ₿451.44
1927	Oxygen OXY	$0.02947 ₿0.00000082	1.11	$5.96M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$1.89K ₿0.1	$294.76M ₿8.23K	$5.96M ₿166.51
2004	Fluence FLT	$0.04041 ₿0.000015	-3.54	$5.36M ₿784.21	$0.04192 ₿0.000016	$0.03976 ₿0.000014	$91.61K ₿52.02	$40.42M ₿15.68K	$5.36M ₿784.21
2006	LIKE LIKE	$0.01383 ₿0.0000027	3.73	$5.37M ₿752.61	$0.01373 ₿0.0000031	$0.01293 ₿0.0000027	$366.56K ₿18.71	$6.8M ₿1.38K	$5.37M ₿752.61
2119	VGX Token VGX	$0.005059 ₿0.0000015	3.19	$4.62M ₿435.9	$0.005089 ₿0.0000015	$0.004772 ₿0.0000014	$770.47K ₿114.66	$4.64M ₿439.69	$4.62M ₿435.9
2337	Ref Finance REF	$0.09431 ₿0.0000065	-0.96	$3.6M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.14K ₿0.23	$9.43M ₿657.61	$3.6M ₿212.68
2345	Cream CREAM	$1.54 ₿0.00069	-0.05	$3.57M ₿530.76	$1.55 ₿0.00070	$1.46 ₿0.00053	$173.8K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2352	Push Protocol PUSH	$0.0393 ₿0.0000039	-5.67	$3.55M ₿237.24	$0.04173 ₿0.0000041	$0.03836 ₿0.0000038	$2.14M ₿17	$3.93M ₿393	$3.55M ₿237.24
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2678	HXRO HXRO	$0.004049 ₿0.0000013	-1.24	$2.51M ₿867.49	$0.004113 ₿0.0000014	$0.003918 ₿0.0000013	$324.74 ₿0.63	$4.05M ₿1.4K	$2.51M ₿867.49
2682	UX Chain UX	$0.00057 ₿0.000000063	-2.42	$2.5M ₿281.48	$0.0006372 ₿0.000000064	$0.0005512 ₿0.000000062	$36.97K ₿1.63	$6.94M ₿780.47	$2.5M ₿281.48
2760	XDEFI XDEFI	$0.01783 ₿0.0000018	-2.26	$2.32M ₿206.33	$0.01824 ₿0.0000019	$0.0175 ₿0.0000018	$153.43 ₿4.86	$4.28M ₿448.85	$2.32M ₿206.33
2803	Anchor Protocol ANC	$0.006322 ₿0.00000028	-4.86	$2.22M ₿99	$0.006659 ₿0.00000030	$0.006287 ₿0.00000027	$78.32K ₿2.18	$6.32M ₿282.54	$2.22M ₿99
2824	Gari Network GARI	$0.003296 ₿0.00000048	-3.16	$2.18M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$104.28K ₿18	$3.3M ₿482.01	$2.18M ₿210.12
2867	UNKJD MBS	$0.003327 ₿0.00000030	-6.14	$2.08M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$37.73K ₿1.63	$3.33M ₿304.73	$2.08M ₿132.95
2929	EDEN EDEN	$0.0128 ₿0.0000017	-1.58	$1.94M ₿253.21	$0.01301 ₿0.0000018	$0.01259 ₿0.0000016	$91.13K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2950	Decimated DIO	$0.003507 ₿0.00000053	-0.49	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$219.91K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2958	Roco Finance ROCO	$0.02016 ₿0.0000050	-0.37	$1.89M ₿129.77	$0.02025 ₿0.0000053	$0.02 ₿0.0000046	$42.6K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
3131	mStable Governance: Meta MTA	$0.03185 ₿0.00000079	0.12	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03179 ₿0.00000072	$6.34K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3303	Prism PRISM	$0.0007292 ₿0.000000051	-0.69	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$28.23K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3489	SENATE SENATE	$0.009081 ₿0.0000016	-2.31	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.25K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3544	Linear LINA	$0.0001119 ₿0.00000018	14.54	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.39K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3729	Kaon KAON	$0.0002013 ₿0.00000012	9.03	$942.3K ₿12.34	$0.0002022 ₿0.00000012	$0.0001806 ₿0.00000011	$103.89K ₿176.95	$3.02M ₿617.24	$942.3K ₿12.34
4168	Rangers Protocol Gas RPG	$0.06822 ₿0.000027	2.89	$634.87K ₿258.95	$0.06822 ₿0.000028	$0.06461 ₿0.000026	$68.17 ₿2.65	$1.43M ₿584.34	$634.87K ₿258.95
4208	MAPS MAPS	$0.008237 ₿0.00000038	-2.94	$617.79K ₿28.4	$0.008532 ₿0.00000038	$0.008068 ₿0.00000037	$22.44 ₿1.93	$82.37M ₿3.79K	$617.79K ₿28.4
4298	Sommelier SOMM	$0.001707 ₿0.0000023	-7.42	$577.79K ₿665.5	$0.001866 ₿0.0000024	$0.001688 ₿0.0000021	$30.07K ₿1.44	$853.79K ₿1.16K	$577.79K ₿665.5
4385	Lithium Finance LITH	$0.00005923 ₿0.000000024	4.11	$541.58K ₿146.33	$0.00006001 ₿0.000000027	$0.00005241 ₿0.000000024	$160.67K ₿9.4	$600.07K ₿245.66	$541.58K ₿146.33
4516	Perion PERC	$0.01234 ₿0.0000057	-4.11	$485.78K ₿165.24	$0.01325 ₿0.0000066	$0.01171 ₿0.0000057	$28.23K ₿5.05	$1.23M ₿578.44	$485.78K ₿165.24
4523	Opium OPIUM	$0.02756 ₿0.0000019	-27.68	$482.86K ₿33.07	$0.03811 ₿0.0000019	$0.02738 ₿0.0000019	$59.46 ₿0.66	$2.76M ₿193.44	$482.86K ₿33.07
4843	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.89	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4916	UXD Stablecoin UXD	$0.9989 ₿0.000014	0.08	$341K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$69.66 ₿10.6	$8.99M ₿128.33	$341K ₿102.26
5186	Pickle Finance PICKLE	$0.1678 ₿0.000028	1.69	$271.92K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$15.54K ₿0.82	$585.47K ₿94.4	$271.92K ₿40.57
5214	Taki Games TAKI	$0.0002274 ₿0.00000037	0.02	$266.34K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$26.47K ₿3.16	$682.41K ₿1.13K	$266.34K ₿440.15
5222	UpBots Token MBXN	$0.0005301 ₿0.000000028	-10.26	$265.07K ₿12.19	$0.0006568 ₿0.000000064	$0.0005301 ₿0.000000027	$0 ₿0	$265.07K ₿14.08	$265.07K ₿12.19
5790	Convergence CONV	$0.00004305 ₿0.000000016	-0.69	$169.19K ₿32.44	$0.00004517 ₿0.000000017	$0.00004267 ₿0.000000016	$109.34K ₿3.99	$430.49K ₿162.3	$169.19K ₿32.44
5809	Blocto BLT	$0.000707 ₿0.00000048	1.59	$166.35K ₿114.66	$0.0007486 ₿0.00000048	$0.0006957 ₿0.00000044	$18.3K ₿0.84	$254.97K ₿175.75	$166.35K ₿114.66
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}