Top Alameda Research Portfolio Coins by Market Capitalization

Discover Alameda Research Portfolio Category Tokens Performance Metrics

Alameda Research Portfolio (143)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,774.38 ₿0.050	-6.66	$214.13B ₿6.08M	$1,934.1 ₿0.051	$1,756.99 ₿0.050	$25.02B ₿267.46K	$214.13B ₿6.08M	$214.13B ₿6.08M
7	Solana SOL	$114.83 ₿0.0024	-11.58	$58.84B ₿1.08M	$134.14 ₿0.0025	$112.64 ₿0.0024	$7.49B ₿49.13K	$68.6B ₿1.4M	$58.84B ₿1.08M
40	NEAR Protocol NEAR	$2.43 ₿0.000099	-8.06	$2.92B ₿105.66K	$2.71 ₿0.00010	$2.37 ₿0.000099	$257.33M ₿8.91K	$3.02B ₿117.88K	$2.92B ₿105.66K
62	Render RENDER	$3.25 ₿0.00013	-12.00	$1.68B ₿50.39K	$3.75 ₿0.00013	$3.1 ₿0.00013	$317.33M ₿2.07K	$1.73B ₿70.21K	$1.68B ₿50.39K
69	Arbitrum ARB	$0.3021 ₿0.000021	-8.26	$1.39B ₿55.94K	$0.3349 ₿0.000022	$0.2953 ₿0.000020	$210.57M ₿5.3K	$3.02B ₿210.77K	$1.39B ₿55.94K
103	Lido DAO LDO	$0.8038 ₿0.000038	-8.47	$721.09M ₿34.59K	$0.8926 ₿0.000040	$0.7841 ₿0.000037	$97.59M ₿1.22K	$803.1M ₿38.79K	$721.09M ₿34.59K
117	Jito JTO	$1.96 ₿0.000052	-14.72	$611.8M ₿6.2K	$2.33 ₿0.000058	$1.93 ₿0.000051	$51.88M ₿2.28K	$1.96B ₿52.91K	$611.8M ₿6.2K
130	Helium HNT	$2.73 ₿0.000079	-9.87	$489.39M ₿12.94K	$3.09 ₿0.000082	$2.7 ₿0.000078	$9.71M ₿718.39	$607.11M ₿17.65K	$489.39M ₿12.94K
168	Starknet STRK	$0.1318 ₿0.000026	-8.04	$382.98M ₿19.46K	$0.1461 ₿0.000027	$0.1279 ₿0.000026	$55.37M ₿2.04K	$1.32B ₿267.26K	$382.98M ₿19.46K
186	Polygon MATIC	$0.1874 ₿0.000012	-4.95	$327.02M ₿118.78K	$0.1997 ₿0.000013	$0.1802 ₿0.000012	$3.17M ₿5.85K	$1.87B ₿127.96K	$327.02M ₿118.78K
220	1inch 1INCH	$0.182 ₿0.0000081	-6.18	$252.01M ₿9.3K	$0.1969 ₿0.0000085	$0.1783 ₿0.0000080	$29.14M ₿675.32	$272.92M ₿12.17K	$252.01M ₿9.3K
250	Astar ASTR	$0.02589 ₿0.0000019	-9.97	$196.92M ₿11.16K	$0.02927 ₿0.0000021	$0.0253 ₿0.0000019	$24.47M ₿630.48	$216.48M ₿16.73K	$196.92M ₿11.16K
293	yearn.finance YFI	$4,647.88 ₿0.12	-4.83	$156.63M ₿3.99K	$4,958.95 ₿0.12	$4,577.38 ₿0.11	$30.36M ₿614.29	$169.96M ₿4.39K	$156.63M ₿3.99K
329	Metaplex MPLX	$0.1696 ₿0.0000053	-14.09	$132.87M ₿2.37K	$0.2052 ₿0.0000059	$0.1689 ₿0.0000050	$7.87M ₿30.64	$169.67M ₿5.34K	$132.87M ₿2.37K
353	GMT GMT	$0.04415 ₿0.0000042	-7.14	$121.21M ₿8.25K	$0.04857 ₿0.0000046	$0.04332 ₿0.0000041	$43M ₿2.37K	$226.21M ₿22.95K	$121.21M ₿8.25K
360	Mask Network MASK	$1.19 ₿0.000068	-12.51	$118.13M ₿6.59K	$1.36 ₿0.000071	$1.17 ₿0.000068	$198.42M ₿1.02K	$118.13M ₿6.86K	$118.13M ₿6.59K
366	Galxe GAL	$0.9075 ₿0.000062	-5.12	$115.81M ₿6.61K	$0.972 ₿0.000066	$0.9041 ₿0.000062	$35.02K ₿240.98	$181.31M ₿12.55K	$115.81M ₿6.61K
378	Big Time BIGTIME	$0.06111 ₿0.0000042	9.34	$111.3M ₿3.31K	$0.08325 ₿0.0000044	$0.0511 ₿0.0000042	$363.48M ₿323.18	$307.21M ₿21.24K	$111.3M ₿3.31K
382	Solar SXP	$0.1719 ₿0.0000064	-3.86	$109.3M ₿3.88K	$0.1822 ₿0.0000067	$0.1656 ₿0.0000064	$6.99M ₿255.77	$109.54M ₿3.89K	$109.3M ₿3.88K
387	Sushi SUSHI	$0.552 ₿0.000022	-7.02	$106.17M ₿4.28K	$0.6072 ₿0.000023	$0.5365 ₿0.000022	$46.94M ₿600.05	$155.13M ₿5.55K	$106.17M ₿4.28K
391	UXD Protocol UXP	$0.01538 ₿0.00000011	1.78	$107.57M ₿467.94	$0.01536 ₿0.00000011	$0.01458 ₿0.00000011	$1.51 ₿0.15	$107.57M ₿794.02	$107.57M ₿467.94
405	Delysium AGI	$0.06037 ₿0.0000048	-6.86	$95.72M ₿3.29K	$0.06555 ₿0.0000054	$0.05781 ₿0.0000048	$15.94M ₿152.15	$180.43M ₿14.52K	$95.72M ₿3.29K
466	Manta Network MANTA	$0.1961 ₿0.000039	-7.67	$80.04M ₿9.71K	$0.2161 ₿0.000040	$0.1907 ₿0.000038	$24.61M ₿655.95	$195.7M ₿38.83K	$80.04M ₿9.71K
476	Balancer BAL	$1.23 ₿0.000068	-7.73	$77.31M ₿3.85K	$1.36 ₿0.000071	$1.21 ₿0.000068	$10.3M ₿131.23	$83.52M ₿4.3K	$77.31M ₿3.85K
492	Zebec Network ZBCN	$0.0009674	-1.01	$73.98M	$0.0009958	$0.000936	$12.08M	$96.87M	$73.98M
504	Solend SLND	$0.2907 ₿0.000019	-9.45	$69.36M ₿724.83	$0.3256 ₿0.000020	$0.2893 ₿0.000018	$25.36K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
511	Huobi HT	$0.4243 ₿0.000011	-9.66	$67.57M ₿1.84K	$0.4752 ₿0.000012	$0.4183 ₿0.000011	$11.44K ₿27.72	$85.22M ₿2.32K	$67.57M ₿1.84K
567	Liquity LQTY	$0.5934 ₿0.000021	-8.08	$57.64M ₿2.1K	$0.6542 ₿0.000023	$0.5783 ₿0.000021	$24.81M ₿536.98	$59.21M ₿2.2K	$57.64M ₿2.1K
579	Artificial Liquid Intelligence ALI	$0.006768 ₿0.00000034	-0.32	$55.39M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.9M ₿31.77	$66.76M ₿3.39K	$55.39M ₿1.19K
582	Secret SCRT	$0.1803 ₿0.0000083	-8.06	$54.84M ₿2.27K	$0.1986 ₿0.0000088	$0.1745 ₿0.0000083	$5.97M ₿60.07	$57.68M ₿2.44K	$54.84M ₿2.27K
584	DODO DODO	$0.05454 ₿0.0000032	-12.47	$54.43M ₿2.15K	$0.06325 ₿0.0000034	$0.05267 ₿0.0000032	$23.28M ₿187.8	$54.43M ₿3.26K	$54.43M ₿2.15K
618	Coin98 C98	$0.05257 ₿0.0000059	-15.91	$48.95M ₿3.89K	$0.06324 ₿0.0000064	$0.05223 ₿0.0000058	$29.41M ₿403.72	$52.42M ₿5.3K	$48.95M ₿3.89K
699	TrueFi TRU	$0.03092 ₿0.0000019	-8.76	$39.16M ₿2.18K	$0.0343 ₿0.0000020	$0.03012 ₿0.0000019	$10.78M ₿296.08	$39.62M ₿2.4K	$39.16M ₿2.18K
700	XION XION	$1.28	-7.66	$39.11M	$1.41	$1.26	$8.03M	$255.56M	$39.11M
789	Synapse SYN	$0.1468 ₿0.000018	-10.20	$32.01M ₿3.61K	$0.1647 ₿0.000020	$0.1428 ₿0.000018	$6.58M ₿355.07	$36.53M ₿3.51K	$32.01M ₿3.61K
812	Automata ATA	$0.05168 ₿0.0000033	-9.61	$30.29M ₿1.65K	$0.05865 ₿0.0000034	$0.05042 ₿0.0000031	$11.37M ₿224.98	$51.54M ₿3.37K	$30.29M ₿1.65K
828	Stella ALPHA	$0.0316 ₿0.0000024	-8.38	$28.93M ₿2.1K	$0.0353 ₿0.0000026	$0.03027 ₿0.0000023	$9.88M ₿299.41	$31.38M ₿2.41K	$28.93M ₿2.1K
829	Hashflow HFT	$0.05229 ₿0.0000060	-7.94	$29.06M ₿2.33K	$0.05836 ₿0.0000063	$0.05084 ₿0.0000060	$60.33M ₿214.44	$51.98M ₿6.05K	$29.06M ₿2.33K
850	BiLira TRYB	$0.02578 ₿0.00000044	-1.39	$28.48M ₿671.5	$0.02634 ₿0.00000044	$0.02577 ₿0.00000043	$74.22 ₿0.1	$28.48M ₿671.5	$28.48M ₿671.5
861	Maple MPL	$11.22 ₿0.00027	-8.75	$27.87M ₿2.17K	$12.51 ₿0.00028	$10.86 ₿0.00027	$713.17K ₿42.06	$112.18M ₿2.77K	$27.87M ₿2.17K
893	ParaSwap PSP	$0.01688 ₿0.00000056	-5.47	$26.08M ₿713.12	$0.01807 ₿0.00000057	$0.01669 ₿0.00000055	$72.96K ₿3.06	$30.33M ₿1.02K	$26.08M ₿713.12
898	Step Finance STEP	$0.08074 ₿0.0000010	-6.64	$25.69M ₿394.64	$0.08934 ₿0.0000010	$0.07636 ₿0.0000010	$320.51K ₿0.51	$28.27M ₿660.3	$25.69M ₿394.64
979	Frontier FRONT	$0.2434 ₿0.000017	-0.35	$21.87M ₿1.55K	$0.2625 ₿0.000018	$0.238 ₿0.000016	$4.37K ₿463.69	$21.87M ₿1.59K	$21.87M ₿1.55K
1001	MATH MATH	$0.1151 ₿0.0000087	-8.69	$20.96M ₿1.5K	$0.1268 ₿0.000011	$0.1135 ₿0.0000042	$301.24K ₿1.1K	$23.04M ₿1.72K	$20.96M ₿1.5K
1014	Sperax SPA	$0.01048 ₿0.00000026	-4.83	$20.77M ₿450.94	$0.01131 ₿0.00000028	$0.01025 ₿0.00000025	$4.76M ₿32.3	$48.51M ₿1.23K	$20.77M ₿450.94
1016	Bluefin BLUE	$0.06972	-0.87	$20.42M	$0.07218	$0.06407	$3.84M	$69.63M	$20.42M
1025	Persistence One XPRT	$0.08888 ₿0.0000045	-1.49	$20.13M ₿918.58	$0.09062 ₿0.0000046	$0.08448 ₿0.0000045	$2.11M ₿6.88	$20.17M ₿924.05	$20.13M ₿918.58
1028	Alchemix ALCX	$8.35 ₿0.00056	-7.32	$19.99M ₿1.22K	$9.16 ₿0.00058	$8.21 ₿0.00049	$4.58M ₿419.86	$25.21M ₿1.62K	$19.99M ₿1.22K
1058	Star Atlas DAO POLIS	$0.06561 ₿0.0000054	-7.38	$18.63M ₿1.34K	$0.07215 ₿0.0000054	$0.06297 ₿0.0000053	$469.48K ₿5.06	$23.57M ₿1.95K	$18.63M ₿1.34K
1059	AscendEx ASD	$0.02509 ₿0.0000010	-0.36	$18.61M ₿769.5	$0.02588 ₿0.0000010	$0.02479 ₿0.0000010	$1.23M ₿39.26	$18.61M ₿769.5	$18.61M ₿769.5
1066	Perpetual Protocol PERP	$0.2557 ₿0.000019	-21.19	$18.61M ₿1.45K	$0.3317 ₿0.000022	$0.2028 ₿0.000019	$36.41M ₿407.14	$38.45M ₿3K	$18.61M ₿1.45K
1069	Heroes of Mavia MAVIA	$0.3561 ₿0.000069	-8.99	$18.41M ₿2.07K	$0.414 ₿0.000071	$0.3527 ₿0.000067	$25.75M ₿628.04	$89.18M ₿17.24K	$18.41M ₿2.07K
1119	Reef REEF	$0.0003919 ₿0.000000045	-13.27	$16.5M ₿1.04K	$0.0004625 ₿0.000000048	$0.0003887 ₿0.000000044	$886.98K ₿493.39	$16.5M ₿1.04K	$16.5M ₿1.04K
1129	LeverFi LEVER	$0.0004669 ₿0.000000052	-9.10	$16.35M ₿1.54K	$0.0005192 ₿0.000000056	$0.0004636 ₿0.000000051	$11.41M ₿390.83	$16.35M ₿1.85K	$16.35M ₿1.54K
1372	Aleph.im ALEPH	$0.0577 ₿0.0000034	-4.18	$10.79M ₿649.95	$0.06105 ₿0.0000046	$0.0577 ₿0.0000029	$307.02K ₿175.09	$28.92M ₿1.74K	$10.79M ₿649.95
1400	Cream CREAM	$4.45 ₿0.00069	-8.86	$10.31M ₿530.76	$4.89 ₿0.00070	$4.33 ₿0.00053	$2.62M ₿588.78	$13.01M ₿6.23K	$10.31M ₿530.76
1435	Ren REN	$0.009757 ₿0.0000013	-1.45	$9.76M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.7M ₿273.18	$9.76M ₿1.37K	$9.76M ₿1.37K
1510	Pintu PTU	$0.1194 ₿0.0000054	-2.83	$8.81M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$6.78K ₿0.05	$35.83M ₿1.63K	$8.81M ₿400.5
1542	Sidus SIDUS	$0.0007593 ₿0.00000015	-7.79	$8.42M ₿1.68K	$0.000829 ₿0.00000016	$0.0007584 ₿0.00000015	$271.82K ₿27.98	$14.39M ₿3.37K	$8.42M ₿1.68K
1595	Aurory AURY	$0.1045 ₿0.000011	-0.30	$7.53M ₿569.05	$0.1072 ₿0.000011	$0.1002 ₿0.000010	$30.2K ₿2.65	$10.46M ₿1.09K	$7.53M ₿569.05
1600	MUX Protocol MCB	$1.96 ₿0.00017	-0.68	$7.48M ₿655.12	$2.01 ₿0.00019	$1.95 ₿0.00017	$57.79K ₿3.88	$9.44M ₿827.38	$7.48M ₿655.12
1660	Router Protocol ROUTE	$0.01089	-0.88	$6.78M	$0.01113	$0.01047	$2.76M	$10.91M	$6.78M
1680	pSTAKE Finance PSTAKE	$0.01308 ₿0.0000017	-7.31	$6.54M ₿814.07	$0.01433 ₿0.0000019	$0.01297 ₿0.0000017	$946.08K ₿18.89	$6.54M ₿884.86	$6.54M ₿814.07
1734	SIPHER SIPHER	$0.05218 ₿0.0000047	-5.50	$6.07M ₿451.44	$0.05603 ₿0.0000051	$0.0521 ₿0.0000047	$7.18K ₿0.84	$7.07M ₿538.46	$6.07M ₿451.44
1792	Fluence FLT	$0.05238 ₿0.000015	-10.18	$5.41M ₿784.21	$0.05876 ₿0.000016	$0.0522 ₿0.000014	$205.87K ₿52.02	$52.36M ₿15.68K	$5.41M ₿784.21
1794	Oxygen OXY	$0.02664 ₿0.00000082	2.35	$5.4M ₿166.51	$0.02772 ₿0.00000087	$0.02576 ₿0.00000078	$8.31K ₿0.1	$266.77M ₿8.23K	$5.4M ₿166.51
1816	VGX Token VGX	$0.005653 ₿0.0000015	-6.03	$5.17M ₿435.9	$0.006069 ₿0.0000015	$0.005557 ₿0.0000014	$352.51K ₿114.66	$5.18M ₿439.69	$5.17M ₿435.9
1954	Genopets GENE	$0.05352 ₿0.0000046	-0.67	$4.13M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$241.9K ₿0.32	$5.35M ₿456.63	$4.13M ₿200.09
2005	LIKE LIKE	$0.01062 ₿0.0000027	-5.36	$3.9M ₿752.61	$0.01144 ₿0.0000031	$0.01061 ₿0.0000027	$244.95K ₿18.71	$5.35M ₿1.38K	$3.9M ₿752.61
2130	Aladdin DAO ALD	$0.02254 ₿0.00000088	-3.53	$3.36M ₿132.71	$0.02347 ₿0.00000094	$0.02237 ₿0.00000082	$3.63K ₿26.55	$3.37M ₿132.85	$3.36M ₿132.71
2281	Ref Finance REF	$0.07596 ₿0.0000065	-8.69	$2.84M ₿212.68	$0.08547 ₿0.0000071	$0.07524 ₿0.0000064	$94.73K ₿0.23	$7.6M ₿657.61	$2.84M ₿212.68
2345	Push Protocol PUSH	$0.02918 ₿0.0000039	-1.06	$2.63M ₿237.24	$0.03042 ₿0.0000041	$0.02911 ₿0.0000038	$1.7M ₿17	$2.92M ₿393	$2.63M ₿237.24
2359	UNKJD MBS	$0.004148 ₿0.00000030	-15.43	$2.59M ₿132.95	$0.004906 ₿0.00000033	$0.004128 ₿0.00000030	$38.07K ₿1.63	$4.15M ₿304.73	$2.59M ₿132.95
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2507	Decimated DIO	$0.004088 ₿0.00000053	-1.76	$2.2M ₿217.26	$0.004233 ₿0.00000054	$0.00398 ₿0.00000051	$310.48K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2590	Linear LINA	$0.000203 ₿0.00000018	-21.95	$2.02M ₿1.15K	$0.0002643 ₿0.00000019	$0.0002024 ₿0.00000018	$465.9K ₿133.06	$2.02M ₿1.89K	$2.02M ₿1.15K
2595	Anchor Protocol ANC	$0.005762 ₿0.00000028	-0.72	$2.02M ₿99	$0.007451 ₿0.00000030	$0.00557 ₿0.00000027	$52.93K ₿2.18	$5.76M ₿282.54	$2.02M ₿99
2597	Roco Finance ROCO	$0.02221 ₿0.0000050	-4.71	$2.02M ₿129.77	$0.02346 ₿0.0000053	$0.01961 ₿0.0000046	$106.69K ₿4.67	$2.21M ₿499.29	$2.02M ₿129.77
2686	Perion PERC	$0.04992 ₿0.0000057	-6.12	$1.85M ₿165.24	$0.05448 ₿0.0000066	$0.04937 ₿0.0000057	$15.47K ₿5.05	$4.96M ₿578.44	$1.85M ₿165.24
2714	HXRO HXRO	$0.002903 ₿0.0000013	-8.33	$1.8M ₿867.49	$0.003261 ₿0.0000014	$0.00283 ₿0.0000013	$561.4 ₿0.63	$2.91M ₿1.4K	$1.8M ₿867.49
2721	Sommelier SOMM	$0.005471 ₿0.0000023	-16.04	$1.78M ₿665.5	$0.007798 ₿0.0000024	$0.005448 ₿0.0000021	$16.24K ₿1.44	$2.73M ₿1.16K	$1.78M ₿665.5
2829	XDEFI XDEFI	$0.01214 ₿0.0000018	6.49	$1.58M ₿206.33	$0.01215 ₿0.0000019	$0.01065 ₿0.0000018	$284.55 ₿4.86	$2.91M ₿448.85	$1.58M ₿206.33
2875	Gari Network GARI	$0.00227 ₿0.00000048	-11.91	$1.5M ₿210.12	$0.002586 ₿0.00000049	$0.002259 ₿0.00000047	$135.49K ₿18	$2.26M ₿482.01	$1.5M ₿210.12
2906	mStable Governance: Meta MTA	$0.02943 ₿0.00000079	-7.20	$1.47M ₿39.59	$0.03172 ₿0.00000090	$0.02917 ₿0.00000072	$8.86K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2975	SENATE SENATE	$0.01125 ₿0.0000016	-1.37	$1.37M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$17.15K ₿1.2	$1.84M ₿324.36	$1.37M ₿185.68
3058	UX Chain UX	$0.0002856 ₿0.000000063	-7.29	$1.26M ₿281.48	$0.0003232 ₿0.000000064	$0.0002813 ₿0.000000062	$6.84K ₿1.63	$3.51M ₿780.47	$1.26M ₿281.48
3086	EDEN EDEN	$0.008191 ₿0.0000017	-7.86	$1.21M ₿253.21	$0.009024 ₿0.0000018	$0.008003 ₿0.0000016	$107.01K ₿3.08	$1.28M ₿263.15	$1.21M ₿253.21
3202	Prism PRISM	$0.0006016 ₿0.000000051	-0.64	$1.1M ₿95.37	$0.000607 ₿0.000000053	$0.0005982 ₿0.000000049	$1.9K ₿0.28	$1.15M ₿99.45	$1.1M ₿95.37
3277	Rangers Protocol Gas RPG	$0.1086 ₿0.000027	-11.48	$1.01M ₿258.95	$0.1246 ₿0.000028	$0.1068 ₿0.000026	$63.96 ₿2.65	$2.28M ₿584.34	$1.01M ₿258.95
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3441	MAPS MAPS	$0.01163 ₿0.00000038	-6.67	$876.58K ₿28.4	$0.01304 ₿0.00000038	$0.01129 ₿0.00000037	$3.6K ₿1.93	$116.88M ₿3.79K	$876.58K ₿28.4
3695	Kaon KAON	$0.0001534 ₿0.00000012	-4.41	$722.77K ₿12.34	$0.0001703 ₿0.00000012	$0.0001525 ₿0.00000011	$91.8K ₿176.95	$2.32M ₿617.24	$722.77K ₿12.34
3830	UpBots Token MBXN	$0.001278 ₿0.000000028	0.71	$639.42K ₿12.19	$0.001291 ₿0.000000064	$0.001258 ₿0.000000027	$13.91K ₿0	$639.42K ₿14.08	$639.42K ₿12.19
3881	Lithium Finance LITH	$0.00007223 ₿0.000000024	-4.20	$618.97K ₿146.33	$0.00007598 ₿0.000000027	$0.00006637 ₿0.000000024	$135.78K ₿9.4	$722.48K ₿245.66	$618.97K ₿146.33
4073	Opium OPIUM	$0.02927 ₿0.0000019	0.97	$510.01K ₿33.07	$0.02976 ₿0.0000019	$0.02763 ₿0.0000019	$63.14 ₿0.66	$2.91M ₿193.44	$510.01K ₿33.07
4321	Razor Network RAZOR	$0.0007378 ₿0.00000011	-5.84	$414.32K ₿64.53	$0.0007978 ₿0.00000011	$0.0007365 ₿0.00000011	$454.54 ₿0.67	$738.29K ₿115	$414.32K ₿64.53
4543	BlockchainSpace GUILD	$0.0007557 ₿0.000000086	0.67	$344.23K ₿38.22	$0.0007615 ₿0.000000087	$0.0007415 ₿0.000000081	$1.19 ₿1.08	$755.74K ₿86.3	$344.23K ₿38.22
4544	UXD Stablecoin UXD	$1 ₿0.000014	-0.48	$344.1K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$6.63K ₿10.6	$9.05M ₿128.33	$344.1K ₿102.26
4642	Taki Games TAKI	$0.0002749 ₿0.00000037	-0.86	$322.1K ₿440.15	$0.0002775 ₿0.00000041	$0.0002734 ₿0.00000037	$1.72K ₿3.16	$825.3K ₿1.13K	$322.1K ₿440.15
4685	Blocto BLT	$0.001319 ₿0.00000048	-4.52	$310.4K ₿114.66	$0.001382 ₿0.00000048	$0.001313 ₿0.00000044	$2.54K ₿0.84	$475.76K ₿175.75	$310.4K ₿114.66
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}