Top Alameda Research Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alameda Research Portfolio-Kategorie-Token

Alameda Research Portfolio (143)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,626.13 ₿0.050	-5.05	$316.95B ₿6.08M	$2,765.74 ₿0.051	$2,591.53 ₿0.050	$24.89B ₿267.46K	$316.95B ₿6.08M	$316.95B ₿6.08M
6	Solana SOL	$165.01 ₿0.0024	-5.57	$85.89B ₿1.08M	$174.74 ₿0.0025	$163.17 ₿0.0024	$4.21B ₿49.13K	$99.3B ₿1.4M	$85.89B ₿1.08M
41	Near NEAR	$2.66 ₿0.000099	-10.72	$3.24B ₿105.66K	$2.98 ₿0.00010	$2.64 ₿0.000099	$309.57M ₿8.91K	$3.33B ₿117.88K	$3.24B ₿105.66K
60	Render Token RENDER	$4.13 ₿0.00013	-8.48	$2.14B ₿50.39K	$4.52 ₿0.00013	$4.09 ₿0.00013	$141.79M ₿2.07K	$2.2B ₿70.21K	$2.14B ₿50.39K
67	Arbitrum ARB	$0.3814 ₿0.000021	-13.10	$1.85B ₿55.94K	$0.4391 ₿0.000022	$0.377 ₿0.000020	$341.53M ₿5.3K	$3.81B ₿210.77K	$1.85B ₿55.94K
116	Lido DAO LDO	$0.9044 ₿0.000038	-9.92	$811.43M ₿34.59K	$1.01 ₿0.000040	$0.8794 ₿0.000037	$202.56M ₿1.22K	$904.14M ₿38.79K	$811.43M ₿34.59K
137	Helium HNT	$3.46 ₿0.000079	-9.18	$634.57M ₿12.94K	$3.81 ₿0.000082	$3.44 ₿0.000078	$8.55M ₿718.39	$771.92M ₿17.65K	$634.57M ₿12.94K
144	Jito JTO	$1.77 ₿0.000052	-8.64	$590.3M ₿6.2K	$1.93 ₿0.000058	$1.75 ₿0.000051	$23.49M ₿2.28K	$1.77B ₿52.91K	$590.3M ₿6.2K
150	Zebec Network ZBCN	$0.007003	28.68	$566.39M	$0.007002	$0.005333	$212.56M	$700.01M	$566.39M
173	Starknet STRK	$0.1457 ₿0.000026	-14.15	$453.25M ₿19.46K	$0.1698 ₿0.000027	$0.1443 ₿0.000026	$48.41M ₿2.04K	$1.46B ₿267.26K	$453.25M ₿19.46K
218	Matic Network MATIC	$0.2205 ₿0.000012	-5.87	$334.07M ₿118.78K	$0.2353 ₿0.000013	$0.2202 ₿0.000012	$2.09M ₿5.85K	$2.21B ₿127.96K	$334.07M ₿118.78K
228	1inch 1INCH	$0.2294 ₿0.0000081	-5.72	$318.61M ₿9.3K	$0.2434 ₿0.0000085	$0.2286 ₿0.0000080	$33.98M ₿675.32	$344.46M ₿12.17K	$318.61M ₿9.3K
280	Mask Network MASK	$2.32 ₿0.000068	1.58	$231.62M ₿6.59K	$2.37 ₿0.000071	$2.26 ₿0.000068	$210.52M ₿1.02K	$231.62M ₿6.86K	$231.62M ₿6.59K
298	Astar ASTR	$0.02781 ₿0.0000019	-7.92	$213.26M ₿11.16K	$0.0302 ₿0.0000021	$0.02756 ₿0.0000019	$19.03M ₿630.48	$234.33M ₿16.73K	$213.26M ₿11.16K
325	yearn.finance YFI	$5,400.13 ₿0.12	-5.74	$182.6M ₿3.99K	$5,731.58 ₿0.12	$5,350.04 ₿0.11	$20.78M ₿614.29	$198M ₿4.39K	$182.6M ₿3.99K
363	GMT GMT	$0.05395 ₿0.0000042	-8.67	$155.26M ₿8.25K	$0.05915 ₿0.0000046	$0.05327 ₿0.0000041	$28.65M ₿2.37K	$276M ₿22.95K	$155.26M ₿8.25K
385	Sushi SUSHI	$0.7068 ₿0.000022	-11.62	$136.27M ₿4.28K	$0.8008 ₿0.000023	$0.7024 ₿0.000022	$76.08M ₿600.05	$200.26M ₿5.55K	$136.27M ₿4.28K
400	Big Time BIGTIME	$0.06669 ₿0.0000042	-9.83	$126.94M ₿3.31K	$0.07396 ₿0.0000044	$0.06648 ₿0.0000042	$29.91M ₿323.18	$333.72M ₿21.24K	$126.94M ₿3.31K
401	Metaplex MPLX	$0.1579 ₿0.0000053	-5.75	$125.73M ₿2.37K	$0.1675 ₿0.0000059	$0.1567 ₿0.0000050	$6.14M ₿30.64	$157.9M ₿5.34K	$125.73M ₿2.37K
418	Swipe SXP	$0.1865 ₿0.0000064	-5.85	$119.92M ₿3.88K	$0.1981 ₿0.0000067	$0.1831 ₿0.0000064	$5.24M ₿255.77	$120.28M ₿3.89K	$119.92M ₿3.88K
425	Manta Network MANTA	$0.2771 ₿0.000039	-14.11	$116.03M ₿9.71K	$0.3235 ₿0.000040	$0.2743 ₿0.000038	$25.03M ₿655.95	$279.25M ₿38.83K	$116.03M ₿9.71K
445	GAL (migrated to Gravity - G) GAL	$0.8646 ₿0.000062	-1.93	$109.87M ₿6.61K	$0.8925 ₿0.000066	$0.8556 ₿0.000062	$1.89K ₿240.98	$172.02M ₿12.55K	$109.87M ₿6.61K
453	Delysium AGI	$0.06309 ₿0.0000048	-6.36	$108.24M ₿3.29K	$0.06737 ₿0.0000054	$0.06257 ₿0.0000048	$5.65M ₿152.15	$189.41M ₿14.52K	$108.24M ₿3.29K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01231 ₿0.00000011	$0.01172 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
572	Liquity LQTY	$0.7855 ₿0.000021	-13.49	$76.64M ₿2.1K	$0.908 ₿0.000023	$0.772 ₿0.000021	$22.79M ₿536.98	$78.59M ₿2.2K	$76.64M ₿2.1K
604	Balancer BAL	$1.11 ₿0.000068	-6.61	$70.25M ₿3.85K	$1.19 ₿0.000071	$1.09 ₿0.000068	$11.29M ₿131.23	$75.74M ₿4.3K	$70.25M ₿3.85K
658	SECRET SCRT	$0.188 ₿0.0000083	-10.37	$58.14M ₿2.27K	$0.2098 ₿0.0000088	$0.1855 ₿0.0000083	$3.18M ₿60.07	$61.13M ₿2.44K	$58.14M ₿2.27K
682	Coin98 C98	$0.05638 ₿0.0000059	-10.06	$54.51M ₿3.89K	$0.06268 ₿0.0000064	$0.05563 ₿0.0000058	$15.15M ₿403.72	$56.38M ₿5.3K	$54.51M ₿3.89K
697	Huobi Token HT	$0.3295 ₿0.000011	-4.05	$52.36M ₿1.84K	$0.3448 ₿0.000012	$0.3233 ₿0.000011	$105.7K ₿27.72	$66.04M ₿2.32K	$52.36M ₿1.84K
708	Alethea Artificial Liquid Intelligence Token ALI	$0.005821 ₿0.00000034	-3.97	$51.09M ₿1.19K	$0.006339 ₿0.00000035	$0.00582 ₿0.00000033	$2.02M ₿31.77	$57.46M ₿3.39K	$51.09M ₿1.19K
719	TrustToken TRU	$0.03851 ₿0.0000019	-10.83	$49.85M ₿2.18K	$0.04327 ₿0.0000020	$0.03824 ₿0.0000019	$10.31M ₿296.08	$50.42M ₿2.4K	$49.85M ₿2.18K
750	DODO DODO	$0.04667 ₿0.0000032	-12.08	$46.68M ₿2.15K	$0.05324 ₿0.0000034	$0.04624 ₿0.0000032	$8.05M ₿187.8	$46.68M ₿3.26K	$46.68M ₿2.15K
809	Bluefin BLUE	$0.1293	-3.13	$39.59M	$0.1372	$0.1274	$18.69M	$129.56M	$39.59M
812	Synapse SYN	$0.1792 ₿0.000018	-11.27	$39.27M ₿3.61K	$0.202 ₿0.000020	$0.1768 ₿0.000018	$10.88M ₿355.07	$44.82M ₿3.51K	$39.27M ₿3.61K
833	Hashflow HFT	$0.06514 ₿0.0000060	-11.27	$37.55M ₿2.33K	$0.07343 ₿0.0000063	$0.06478 ₿0.0000060	$18.16M ₿214.44	$65.17M ₿6.05K	$37.55M ₿2.33K
893	Sperax SPA	$0.01651 ₿0.00000026	-4.95	$33.78M ₿450.94	$0.01765 ₿0.00000028	$0.01633 ₿0.00000025	$5.13M ₿32.3	$76.08M ₿1.23K	$33.78M ₿450.94
924	XION XION	$0.9419	-4.58	$32.01M	$0.9906	$0.9295	$8.01M	$188.38M	$32.01M
950	ParaSwap PSP	$0.01973 ₿0.00000056	-4.66	$30.58M ₿713.12	$0.02081 ₿0.00000057	$0.01942 ₿0.00000055	$92.63K ₿3.06	$35.52M ₿1.02K	$30.58M ₿713.12
1004	Automata ATA	$0.04682 ₿0.0000033	-8.10	$27.52M ₿1.65K	$0.05098 ₿0.0000034	$0.04603 ₿0.0000031	$5.03M ₿224.98	$46.83M ₿3.37K	$27.52M ₿1.65K
1031	pSTAKE Finance PSTAKE	$0.05304 ₿0.0000017	-19.33	$26.52M ₿814.07	$0.06605 ₿0.0000019	$0.05304 ₿0.0000017	$8.39M ₿18.89	$26.52M ₿884.86	$26.52M ₿814.07
1058	Step Finance STEP	$0.07919 ₿0.0000010	-2.43	$25.17M ₿394.64	$0.08218 ₿0.0000010	$0.07902 ₿0.0000010	$110.97K ₿0.51	$27.7M ₿660.3	$25.17M ₿394.64
1063	Alpha Finance ALPHA	$0.02705 ₿0.0000024	-9.23	$24.95M ₿2.1K	$0.0298 ₿0.0000026	$0.02661 ₿0.0000023	$11.17M ₿299.41	$27.06M ₿2.41K	$24.95M ₿2.1K
1090	Alchemix ALCX	$9.95 ₿0.00056	-4.39	$24.06M ₿1.22K	$10.43 ₿0.00058	$9.78 ₿0.00049	$1.99M ₿419.86	$30.18M ₿1.62K	$24.06M ₿1.22K
1125	MATH MATH	$0.1219 ₿0.0000087	-5.02	$22.33M ₿1.5K	$0.1291 ₿0.000011	$0.121 ₿0.0000042	$498.01K ₿1.1K	$24.39M ₿1.72K	$22.33M ₿1.5K
1203	Perpetual Protocol PERP	$0.2665 ₿0.000019	-8.13	$19.36M ₿1.45K	$0.2901 ₿0.000022	$0.2609 ₿0.000019	$8.2M ₿407.14	$39.99M ₿3K	$19.36M ₿1.45K
1226	Frontier Token FRONT	$0.2025 ₿0.000017	-2.33	$18.23M ₿1.55K	$0.2076 ₿0.000018	$0.2012 ₿0.000016	$129.34 ₿463.69	$18.23M ₿1.59K	$18.23M ₿1.55K
1253	LeverFi LEVER	$0.0004961 ₿0.000000052	-9.71	$17.36M ₿1.54K	$0.0005494 ₿0.000000056	$0.0004943 ₿0.000000051	$4.03M ₿390.83	$17.36M ₿1.85K	$17.36M ₿1.54K
1260	Star Atlas DAO POLIS	$0.05847 ₿0.0000054	-7.96	$17.11M ₿1.34K	$0.06383 ₿0.0000054	$0.05748 ₿0.0000053	$385.71K ₿5.06	$21.05M ₿1.95K	$17.11M ₿1.34K
1261	Maple MPL	$9.78 ₿0.00027	-10.91	$17.1M ₿2.17K	$12.41 ₿0.00028	$9.76 ₿0.00027	$28.27K ₿42.06	$97.82M ₿2.77K	$17.1M ₿2.17K
1263	Reef REEF	$0.0003839 ₿0.000000045	-3.48	$17.05M ₿1.04K	$0.0004208 ₿0.000000048	$0.0003799 ₿0.000000044	$2.28M ₿493.39	$17.05M ₿1.04K	$17.05M ₿1.04K
1286	ASD ASD	$0.02196 ₿0.0000010	0.91	$16.32M ₿769.5	$0.0221 ₿0.0000010	$0.02174 ₿0.0000010	$1.35M ₿39.26	$16.32M ₿769.5	$16.32M ₿769.5
1334	BiLira TRYB	$0.02556 ₿0.00000044	0.01*	$15.1M ₿671.5	$0.02567 ₿0.00000044	$0.02548 ₿0.00000043	$43.81K ₿0.1	$15.1M ₿671.5	$15.1M ₿671.5
1391	Persistence XPRT	$0.0603 ₿0.0000045	-4.59	$13.7M ₿918.58	$0.0632 ₿0.0000046	$0.05931 ₿0.0000045	$4.02M ₿6.88	$13.82M ₿924.05	$13.7M ₿918.58
1465	REN REN	$0.01215 ₿0.0000013	-0.29	$12.15M ₿1.37K	$0.01243 ₿0.0000014	$0.01195 ₿0.0000013	$2.36M ₿273.18	$12.15M ₿1.37K	$12.15M ₿1.37K
1534	Aleph ALEPH	$0.05923 ₿0.0000034	-12.72	$11.04M ₿649.95	$0.06793 ₿0.0000046	$0.05916 ₿0.0000029	$467.47K ₿175.09	$29.61M ₿1.74K	$11.04M ₿649.95
1597	Sidus SIDUS	$0.0008942 ₿0.00000015	-4.82	$9.9M ₿1.68K	$0.0009694 ₿0.00000016	$0.0008942 ₿0.00000015	$796.71K ₿27.98	$16.91M ₿3.37K	$9.9M ₿1.68K
1605	Aurory AURY	$0.1339 ₿0.000011	0.04	$9.82M ₿569.05	$0.1343 ₿0.000011	$0.1323 ₿0.000010	$4.23K ₿2.65	$13.39M ₿1.09K	$9.82M ₿569.05
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.583 ₿0.0000054	$0.5618 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1646	Heroes of Mavia MAVIA	$0.1783 ₿0.000069	-11.56	$9.2M ₿2.07K	$0.2016 ₿0.000071	$0.1752 ₿0.000067	$6.35M ₿628.04	$44.55M ₿17.24K	$9.2M ₿2.07K
1651	Aladdin DAO ALD	$0.06135 ₿0.00000088	7.83	$9.19M ₿132.71	$0.06135 ₿0.00000094	$0.05651 ₿0.00000082	$155.29K ₿26.55	$9.2M ₿132.85	$9.19M ₿132.71
1660	MCDex MCB	$2.36 ₿0.00017	3.83	$8.99M ₿655.12	$2.53 ₿0.00019	$2.26 ₿0.00017	$56.67K ₿3.88	$11.35M ₿827.38	$8.99M ₿655.12
1870	SIPHER SIPHER	$0.04747 ₿0.0000047	-2.96	$6.39M ₿451.44	$0.05306 ₿0.0000051	$0.04691 ₿0.0000047	$46.26K ₿0.84	$8.22M ₿538.46	$6.39M ₿451.44
1922	Only1 LIKE	$0.0151 ₿0.0000027	5.27	$5.97M ₿752.61	$0.01555 ₿0.0000031	$0.01434 ₿0.0000027	$748.43K ₿18.71	$7.55M ₿1.38K	$5.97M ₿752.61
1948	Router Protocol ROUTE	$0.00927	-5.65	$5.76M	$0.009825	$0.009172	$2.63M	$9.27M	$5.76M
1957	Genopets GENE	$0.0721 ₿0.0000046	-9.74	$5.72M ₿200.09	$0.07998 ₿0.0000046	$0.07208 ₿0.0000045	$60.29K ₿0.32	$7.21M ₿456.63	$5.72M ₿200.09
1971	Fluence FLT	$0.04144 ₿0.000015	0.05	$5.53M ₿784.21	$0.04277 ₿0.000016	$0.04117 ₿0.000014	$92.42K ₿52.02	$41.4M ₿15.68K	$5.53M ₿784.21
1990	Oxygen OXY	$0.02675 ₿0.00000082	-9.74	$5.41M ₿166.51	$0.02964 ₿0.00000087	$0.02644 ₿0.00000078	$6.74K ₿0.1	$267.51M ₿8.23K	$5.41M ₿166.51
2338	Ethereum Push Notification Service PUSH	$0.04066 ₿0.0000039	1.70	$3.67M ₿237.24	$0.04778 ₿0.0000041	$0.03974 ₿0.0000038	$2.22M ₿17	$4.07M ₿393	$3.67M ₿237.24
2377	Cream CREAM	$1.52 ₿0.00069	-2.19	$3.52M ₿530.76	$1.59 ₿0.00070	$1.51 ₿0.00053	$178.07K ₿588.78	$4.44M ₿6.23K	$3.52M ₿530.76
2378	Ref Finance REF	$0.09204 ₿0.0000065	-9.84	$3.51M ₿212.68	$0.1024 ₿0.0000071	$0.09148 ₿0.0000064	$156.61K ₿0.23	$9.2M ₿657.61	$3.51M ₿212.68
2398	Voyager Token VGX	$0.003754 ₿0.0000015	-8.06	$3.43M ₿435.9	$0.004106 ₿0.0000015	$0.003646 ₿0.0000014	$895.96K ₿114.66	$3.44M ₿439.69	$3.43M ₿435.9
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2776	XDEFI XDEFI	$0.01762 ₿0.0000018	-6.63	$2.29M ₿206.33	$0.01887 ₿0.0000019	$0.01747 ₿0.0000018	$20.01 ₿4.86	$4.23M ₿448.85	$2.29M ₿206.33
2802	Anchor Protocol ANC	$0.006402 ₿0.00000028	-3.77	$2.25M ₿99	$0.006663 ₿0.00000030	$0.006362 ₿0.00000027	$143.52K ₿2.18	$6.41M ₿282.54	$2.25M ₿99
2906	Gari Network GARI	$0.003082 ₿0.00000048	-3.03	$2.04M ₿210.12	$0.003186 ₿0.00000049	$0.002878 ₿0.00000047	$246.78K ₿18	$3.07M ₿482.01	$2.04M ₿210.12
2914	EDEN EDEN	$0.01327 ₿0.0000017	-2.84	$2.01M ₿253.21	$0.01375 ₿0.0000018	$0.01317 ₿0.0000016	$147.07K ₿3.08	$2.12M ₿263.15	$2.01M ₿253.21
2951	LINEUP MBS	$0.00312 ₿0.00000030	-5.46	$1.95M ₿132.95	$0.0033 ₿0.00000033	$0.003106 ₿0.00000030	$95.03K ₿1.63	$3.12M ₿304.73	$1.95M ₿132.95
2987	Decimated DIO	$0.003449 ₿0.00000053	-1.24	$1.87M ₿217.26	$0.003532 ₿0.00000054	$0.003433 ₿0.00000051	$172.62K ₿2.61	$3.45M ₿536.73	$1.87M ₿217.26
3017	Roco Finance ROCO	$0.01943 ₿0.0000050	-7.63	$1.82M ₿129.77	$0.02114 ₿0.0000053	$0.01927 ₿0.0000046	$95.38K ₿4.67	$1.93M ₿499.29	$1.82M ₿129.77
3114	Hxro HXRO	$0.002661 ₿0.0000013	-8.83	$1.65M ₿867.49	$0.00293 ₿0.0000014	$0.002627 ₿0.0000013	$628.1 ₿0.63	$2.66M ₿1.4K	$1.65M ₿867.49
3116	Linear LINA	$0.0001646 ₿0.00000018	91.57	$1.65M ₿1.15K	$0.0001699 ₿0.00000019	$0.00008592 ₿0.00000018	$207.43K ₿133.06	$1.65M ₿1.89K	$1.65M ₿1.15K
3122	UX Chain UX	$0.0003688 ₿0.000000063	-4.05	$1.63M ₿281.48	$0.000385 ₿0.000000064	$0.0003613 ₿0.000000062	$101.91K ₿1.63	$4.53M ₿780.47	$1.63M ₿281.48
3184	Meta MTA	$0.03092 ₿0.00000079	-4.83	$1.54M ₿39.59	$0.03249 ₿0.00000090	$0.03063 ₿0.00000072	$97.41K ₿1.47	$2.71M ₿73.74	$1.54M ₿39.59
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3563	SENATE SENATE	$0.008381 ₿0.0000016	-0.63	$1.07M ₿185.68	$0.008894 ₿0.0000017	$0.008107 ₿0.0000016	$119.44K ₿1.2	$1.37M ₿324.36	$1.07M ₿185.68
3570	Prism PRISM	$0.0005815 ₿0.000000051	1.37	$1.07M ₿95.37	$0.0005877 ₿0.000000053	$0.0005732 ₿0.000000049	$97.6K ₿0.28	$1.11M ₿99.45	$1.07M ₿95.37
3859	Akropolis KAON	$0.0001795 ₿0.00000012	-4.04	$840.56K ₿12.34	$0.0001908 ₿0.00000012	$0.0001794 ₿0.00000011	$178.31K ₿176.95	$2.69M ₿617.24	$840.56K ₿12.34
3971	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.98 ₿0.000028	$2.76 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4228	MAPS MAPS	$0.008308 ₿0.00000038	-5.49	$623.16K ₿28.4	$0.008791 ₿0.00000038	$0.007953 ₿0.00000037	$387.53 ₿1.93	$83.09M ₿3.79K	$623.16K ₿28.4
4264	Lithium Finance LITH	$0.00006713 ₿0.000000024	20.81	$605.87K ₿146.33	$0.00007603 ₿0.000000027	$0.00005556 ₿0.000000024	$387.96K ₿9.4	$671.31K ₿245.66	$605.87K ₿146.33
4356	Opium OPIUM	$0.03214 ₿0.0000019	-13.89	$563.58K ₿33.07	$0.03733 ₿0.0000019	$0.02683 ₿0.0000019	$97.41 ₿0.66	$3.21M ₿193.44	$563.58K ₿33.07
4557	Sommelier SOMM	$0.001416 ₿0.0000023	-16.18	$479.49K ₿665.5	$0.001715 ₿0.0000024	$0.001416 ₿0.0000021	$96.63K ₿1.44	$708.29K ₿1.16K	$479.49K ₿665.5
4822	Taki Games TAKI	$0.0003283 ₿0.00000037	-4.71	$384.44K ₿440.15	$0.0003445 ₿0.00000041	$0.0003054 ₿0.00000037	$57.41K ₿3.16	$985K ₿1.13K	$384.44K ₿440.15
4895	Perion PERC	$0.009295 ₿0.0000057	-4.47	$365.95K ₿165.24	$0.009799 ₿0.0000066	$0.00908 ₿0.0000057	$95.28K ₿5.05	$929.6K ₿578.44	$365.95K ₿165.24
4948	BlockchainSpace GUILD	$0.0007669 ₿0.000000086	-2.78	$349.35K ₿38.22	$0.0007932 ₿0.000000087	$0.0007667 ₿0.000000081	$2.28 ₿1.08	$766.98K ₿86.3	$349.35K ₿38.22
4983	UXD Stablecoin UXD	$1 ₿0.000014	-0.21	$339.05K ₿102.26	$1 ₿0.000014	$0.9998 ₿0.000014	$1.76K ₿10.6	$9.01M ₿128.33	$339.05K ₿102.26
5075	UpBots MBXN	$0.0006311 ₿0.000000028	0.15	$316.63K ₿12.19	$0.0006332 ₿0.000000064	$0.0006289 ₿0.000000027	$1.45 ₿0	$316.63K ₿14.08	$316.63K ₿12.19
5187	Pickle Finance PICKLE	$0.1778 ₿0.000028	-3.91	$288.22K ₿40.57	$0.185 ₿0.000029	$0.1701 ₿0.000026	$0.08 ₿0.82	$620.42K ₿94.4	$288.22K ₿40.57
5311	Tulip Token TULIP	$0.168 ₿0.000017	-1.21	$262.5K ₿27.1	$0.1702 ₿0.000017	$0.1672 ₿0.000016	$275.27 ₿0.33	$1.68M ₿173.55	$262.5K ₿27.1
5709	Razor Network RAZOR	$0.0003424 ₿0.00000011	-1.13	$192.17K ₿64.53	$0.0003499 ₿0.00000011	$0.0003423 ₿0.00000011	$10.7 ₿0.67	$342.43K ₿115	$192.17K ₿64.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}