Top Alameda Research Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alameda Research Portfolio-Kategorie-Token

Alameda Research Portfolio (143)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,817.79 ₿0.050	-4.30	$219.29B ₿6.08M	$1,934.1 ₿0.051	$1,787.86 ₿0.050	$22.72B ₿267.46K	$219.29B ₿6.08M	$219.29B ₿6.08M
6	Solana SOL	$119.21 ₿0.0024	-5.66	$61.11B ₿1.08M	$134.14 ₿0.0025	$116.9 ₿0.0024	$6.44B ₿49.13K	$71.23B ₿1.4M	$61.11B ₿1.08M
39	Near NEAR	$2.49 ₿0.000099	-5.74	$2.99B ₿105.66K	$2.72 ₿0.00010	$2.41 ₿0.000099	$246.11M ₿8.91K	$3.1B ₿117.88K	$2.99B ₿105.66K
64	Render Token RENDER	$3.34 ₿0.00013	-10.38	$1.72B ₿50.39K	$3.79 ₿0.00013	$3.27 ₿0.00013	$343.16M ₿2.07K	$1.76B ₿70.21K	$1.72B ₿50.39K
69	Arbitrum ARB	$0.311 ₿0.000021	-5.92	$1.43B ₿55.94K	$0.3361 ₿0.000022	$0.3036 ₿0.000020	$206.73M ₿5.3K	$3.1B ₿210.77K	$1.43B ₿55.94K
103	Lido DAO LDO	$0.8234 ₿0.000038	-7.55	$737.46M ₿34.59K	$0.8934 ₿0.000040	$0.8077 ₿0.000037	$91.64M ₿1.22K	$821.34M ₿38.79K	$737.46M ₿34.59K
111	Jito JTO	$2.11 ₿0.000052	-6.90	$658.12M ₿6.2K	$2.33 ₿0.000058	$2.08 ₿0.000051	$56.64M ₿2.28K	$2.11B ₿52.91K	$658.12M ₿6.2K
132	Helium HNT	$2.84 ₿0.000079	-6.56	$508.7M ₿12.94K	$3.11 ₿0.000082	$2.75 ₿0.000078	$9.4M ₿718.39	$631.07M ₿17.65K	$508.7M ₿12.94K
166	Starknet STRK	$0.1366 ₿0.000026	-7.64	$395.89M ₿19.46K	$0.1485 ₿0.000027	$0.134 ₿0.000026	$49.85M ₿2.04K	$1.36B ₿267.26K	$395.89M ₿19.46K
187	Matic Network MATIC	$0.1883 ₿0.000012	-6.53	$328.95M ₿118.78K	$0.2015 ₿0.000013	$0.1864 ₿0.000012	$1.92M ₿5.85K	$1.88B ₿127.96K	$328.95M ₿118.78K
222	1inch 1INCH	$0.1842 ₿0.0000081	-5.40	$253.84M ₿9.3K	$0.1977 ₿0.0000085	$0.1811 ₿0.0000080	$29.29M ₿675.32	$276.29M ₿12.17K	$253.84M ₿9.3K
246	Astar ASTR	$0.0271 ₿0.0000019	-6.89	$206.73M ₿11.16K	$0.02927 ₿0.0000021	$0.02673 ₿0.0000019	$15.39M ₿630.48	$227.26M ₿16.73K	$206.73M ₿11.16K
296	yearn.finance YFI	$4,713.21 ₿0.12	-2.87	$159.25M ₿3.99K	$4,958.95 ₿0.12	$4,602.05 ₿0.11	$32.23M ₿614.29	$172.81M ₿4.39K	$159.25M ₿3.99K
318	Metaplex MPLX	$0.1784 ₿0.0000053	-7.45	$139.67M ₿2.37K	$0.2052 ₿0.0000059	$0.1774 ₿0.0000050	$8.03M ₿30.64	$178.61M ₿5.34K	$139.67M ₿2.37K
349	GMT GMT	$0.0452 ₿0.0000042	-5.57	$124.38M ₿8.25K	$0.04857 ₿0.0000046	$0.04419 ₿0.0000041	$43.18M ₿2.37K	$232.14M ₿22.95K	$124.38M ₿8.25K
356	Galxe GAL	$0.9548 ₿0.000062	-0.14	$122M ₿6.61K	$0.972 ₿0.000066	$0.9348 ₿0.000062	$12.37K ₿240.98	$191M ₿12.55K	$122M ₿6.61K
358	Mask Network MASK	$1.22 ₿0.000068	-13.88	$121.7M ₿6.59K	$1.44 ₿0.000071	$1.19 ₿0.000068	$350.28M ₿1.02K	$121.7M ₿6.86K	$121.7M ₿6.59K
385	Sushi SUSHI	$0.5613 ₿0.000022	-6.58	$108.23M ₿4.28K	$0.6072 ₿0.000023	$0.5429 ₿0.000022	$44.1M ₿600.05	$158.13M ₿5.55K	$108.23M ₿4.28K
386	Swipe SXP	$0.1687 ₿0.0000064	-6.24	$107.55M ₿3.88K	$0.1822 ₿0.0000067	$0.1667 ₿0.0000064	$10.48M ₿255.77	$107.77M ₿3.89K	$107.55M ₿3.88K
399	UXD Protocol UXP	$0.01471 ₿0.00000011	-2.64	$102.95M ₿467.94	$0.01536 ₿0.00000011	$0.01458 ₿0.00000011	$31.88 ₿0.15	$102.95M ₿794.02	$102.95M ₿467.94
410	Big Time BIGTIME	$0.05285 ₿0.0000042	11.80	$95.42M ₿3.31K	$0.05817 ₿0.0000044	$0.04524 ₿0.0000042	$107.33M ₿323.18	$265.12M ₿21.24K	$95.42M ₿3.31K
414	Delysium AGI	$0.05957 ₿0.0000048	-8.09	$94.66M ₿3.29K	$0.06654 ₿0.0000054	$0.05808 ₿0.0000048	$21.46M ₿152.15	$178.52M ₿14.52K	$94.66M ₿3.29K
456	Manta Network MANTA	$0.2026 ₿0.000039	-7.56	$82.94M ₿9.71K	$0.2197 ₿0.000040	$0.1966 ₿0.000038	$31.05M ₿655.95	$202.79M ₿38.83K	$82.94M ₿9.71K
479	Balancer BAL	$1.27 ₿0.000068	-6.22	$79.5M ₿3.85K	$1.36 ₿0.000071	$1.25 ₿0.000068	$12.34M ₿131.23	$85.89M ₿4.3K	$79.5M ₿3.85K
492	Zebec Network ZBCN	$0.00097	-0.49	$74.2M	$0.0009989	$0.0009546	$12.81M	$97.15M	$74.2M
507	Huobi Token HT	$0.4511 ₿0.000011	-1.82	$71.88M ₿1.84K	$0.4752 ₿0.000012	$0.4197 ₿0.000011	$15.37K ₿27.72	$90.65M ₿2.32K	$71.88M ₿1.84K
518	Solend SLND	$0.2972 ₿0.000019	6.82	$69.36M ₿724.83	$0.3368 ₿0.000020	$0.2772 ₿0.000018	$39.09K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
566	DODO DODO	$0.05858 ₿0.0000032	-8.78	$58.58M ₿2.15K	$0.06421 ₿0.0000034	$0.0576 ₿0.0000032	$17.88M ₿187.8	$58.58M ₿3.26K	$58.58M ₿2.15K
567	Liquity LQTY	$0.5994 ₿0.000021	-9.81	$58.04M ₿2.1K	$0.6654 ₿0.000023	$0.5885 ₿0.000021	$23.13M ₿536.98	$59.61M ₿2.2K	$58.04M ₿2.1K
579	SECRET SCRT	$0.1844 ₿0.0000083	-6.57	$56.02M ₿2.27K	$0.1989 ₿0.0000088	$0.1791 ₿0.0000083	$4.43M ₿60.07	$58.93M ₿2.44K	$56.02M ₿2.27K
585	Coin98 C98	$0.0589 ₿0.0000059	-6.86	$54.96M ₿3.89K	$0.06339 ₿0.0000064	$0.05752 ₿0.0000058	$25.71M ₿403.72	$58.85M ₿5.3K	$54.96M ₿3.89K
588	Alethea Artificial Liquid Intelligence Token ALI	$0.006665 ₿0.00000034	-5.18	$54.54M ₿1.19K	$0.007029 ₿0.00000035	$0.00665 ₿0.00000033	$1.83M ₿31.77	$65.73M ₿3.39K	$54.54M ₿1.19K
684	XION XION	$1.36	2.54	$41.39M	$1.43	$1.31	$10.3M	$270.44M	$41.39M
695	TrustToken TRU	$0.03193 ₿0.0000019	-5.46	$40.56M ₿2.18K	$0.0343 ₿0.0000020	$0.03133 ₿0.0000019	$14.36M ₿296.08	$41.03M ₿2.4K	$40.56M ₿2.18K
784	Synapse SYN	$0.1511 ₿0.000018	-8.55	$33.05M ₿3.61K	$0.1662 ₿0.000020	$0.1472 ₿0.000018	$6.74M ₿355.07	$37.72M ₿3.51K	$33.05M ₿3.61K
803	Automata ATA	$0.05417 ₿0.0000033	-7.80	$31.81M ₿1.65K	$0.05875 ₿0.0000034	$0.05269 ₿0.0000031	$11.37M ₿224.98	$54.11M ₿3.37K	$31.81M ₿1.65K
830	Hashflow HFT	$0.05383 ₿0.0000060	-8.12	$30.03M ₿2.33K	$0.05866 ₿0.0000063	$0.05251 ₿0.0000060	$57.64M ₿214.44	$53.71M ₿6.05K	$30.03M ₿2.33K
834	Alpha Finance ALPHA	$0.03251 ₿0.0000024	-6.23	$29.88M ₿2.1K	$0.0353 ₿0.0000026	$0.03196 ₿0.0000023	$8.82M ₿299.41	$32.41M ₿2.41K	$29.88M ₿2.1K
841	Maple MPL	$11.92 ₿0.00027	-2.04	$29.66M ₿2.17K	$12.61 ₿0.00028	$11.68 ₿0.00027	$843.38K ₿42.06	$118.95M ₿2.77K	$29.66M ₿2.17K
906	ParaSwap PSP	$0.01723 ₿0.00000056	-4.96	$26.6M ₿713.12	$0.01813 ₿0.00000057	$0.01715 ₿0.00000055	$57.64K ₿3.06	$30.93M ₿1.02K	$26.6M ₿713.12
914	Step Finance STEP	$0.08283 ₿0.0000010	-1.72	$26.31M ₿394.64	$0.08934 ₿0.0000010	$0.0775 ₿0.0000010	$251.4K ₿0.51	$28.96M ₿660.3	$26.31M ₿394.64
981	BiLira TRYB	$0.02634 ₿0.00000044	0.71	$22.51M ₿671.5	$0.02634 ₿0.00000044	$0.02497 ₿0.00000043	$0.91 ₿0.1	$22.51M ₿671.5	$22.51M ₿671.5
988	Frontier Token FRONT	$0.2459 ₿0.000017	-8.88	$22.03M ₿1.55K	$0.2698 ₿0.000018	$0.238 ₿0.000016	$4.05K ₿463.69	$22.03M ₿1.59K	$22.03M ₿1.55K
989	Perpetual Protocol PERP	$0.3043 ₿0.000019	-8.49	$22.05M ₿1.45K	$0.3332 ₿0.000022	$0.2993 ₿0.000019	$10.54M ₿407.14	$45.55M ₿3K	$22.05M ₿1.45K
995	MATH MATH	$0.1207 ₿0.0000087	-9.33	$21.96M ₿1.5K	$0.1332 ₿0.000011	$0.1198 ₿0.0000042	$210.91K ₿1.1K	$24.14M ₿1.72K	$21.96M ₿1.5K
1026	Sperax SPA	$0.01051 ₿0.00000026	-4.47	$20.68M ₿450.94	$0.01131 ₿0.00000028	$0.01002 ₿0.00000025	$4.51M ₿32.3	$48.51M ₿1.23K	$20.68M ₿450.94
1030	Alchemix ALCX	$8.55 ₿0.00056	-5.35	$20.49M ₿1.22K	$9.19 ₿0.00058	$8.33 ₿0.00049	$4.38M ₿419.86	$25.85M ₿1.62K	$20.49M ₿1.22K
1039	Persistence XPRT	$0.08857 ₿0.0000045	-1.83	$20.06M ₿918.58	$0.09143 ₿0.0000046	$0.08774 ₿0.0000045	$1.62M ₿6.88	$20.1M ₿924.05	$20.06M ₿918.58
1043	Heroes of Mavia MAVIA	$0.3833 ₿0.000069	-3.64	$19.85M ₿2.07K	$0.4076 ₿0.000071	$0.3633 ₿0.000067	$18.31M ₿628.04	$96.11M ₿17.24K	$19.85M ₿2.07K
1051	Bluefin BLUE	$0.06766	-2.09	$19.74M	$0.07287	$0.06407	$4.17M	$67.3M	$19.74M
1074	ASD ASD	$0.02522 ₿0.0000010	-0.99	$18.79M ₿769.5	$0.02574 ₿0.0000010	$0.02378 ₿0.0000010	$1.28M ₿39.26	$18.79M ₿769.5	$18.79M ₿769.5
1078	Star Atlas DAO POLIS	$0.06552 ₿0.0000054	-6.30	$18.65M ₿1.34K	$0.07215 ₿0.0000054	$0.06512 ₿0.0000053	$390.27K ₿5.06	$23.6M ₿1.95K	$18.65M ₿1.34K
1113	LeverFi LEVER	$0.0004995 ₿0.000000052	-4.60	$17.4M ₿1.54K	$0.0005692 ₿0.000000056	$0.0004751 ₿0.000000051	$23.66M ₿390.83	$17.41M ₿1.85K	$17.4M ₿1.54K
1130	Reef REEF	$0.0003944 ₿0.000000045	-14.39	$16.71M ₿1.04K	$0.0004809 ₿0.000000048	$0.00039 ₿0.000000044	$796.65K ₿493.39	$16.71M ₿1.04K	$16.71M ₿1.04K
1385	Aleph ALEPH	$0.0589 ₿0.0000034	-2.09	$10.98M ₿649.95	$0.06105 ₿0.0000046	$0.05854 ₿0.0000029	$157.99K ₿175.09	$29.45M ₿1.74K	$10.98M ₿649.95
1400	Cream CREAM	$4.61 ₿0.00069	-2.71	$10.68M ₿530.76	$5.04 ₿0.00070	$4.54 ₿0.00053	$2.71M ₿588.78	$13.48M ₿6.23K	$10.68M ₿530.76
1478	REN REN	$0.009487 ₿0.0000013	-4.12	$9.48M ₿1.37K	$0.01003 ₿0.0000014	$0.00929 ₿0.0000013	$3.17M ₿273.18	$9.48M ₿1.37K	$9.48M ₿1.37K
1526	Pintu PTU	$0.1198 ₿0.0000054	-3.50	$8.84M ₿400.5	$0.1249 ₿0.0000054	$0.1169 ₿0.0000053	$5.64K ₿0.05	$35.97M ₿1.63K	$8.84M ₿400.5
1532	Sidus SIDUS	$0.0007892 ₿0.00000015	-2.21	$8.75M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007841 ₿0.00000015	$395.75K ₿27.98	$14.95M ₿3.37K	$8.75M ₿1.68K
1597	Aurory AURY	$0.1061 ₿0.000011	-1.72	$7.64M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.26K ₿2.65	$10.62M ₿1.09K	$7.64M ₿569.05
1608	MCDex MCB	$1.99 ₿0.00017	-1.15	$7.54M ₿655.12	$2.03 ₿0.00019	$1.94 ₿0.00017	$59.79K ₿3.88	$9.53M ₿827.38	$7.54M ₿655.12
1645	pSTAKE Finance PSTAKE	$0.01408 ₿0.0000017	-10.42	$7.02M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.03M ₿18.89	$7.02M ₿884.86	$7.02M ₿814.07
1680	Router Protocol ROUTE	$0.01054	-3.35	$6.55M	$0.01113	$0.01047	$2.56M	$10.54M	$6.55M
1717	SIPHER SIPHER	$0.05391 ₿0.0000047	-6.56	$6.26M ₿451.44	$0.05769 ₿0.0000051	$0.05324 ₿0.0000047	$20.19K ₿0.84	$7.29M ₿538.46	$6.26M ₿451.44
1778	Fluence FLT	$0.05508 ₿0.000015	-7.80	$5.69M ₿784.21	$0.06024 ₿0.000016	$0.05497 ₿0.000014	$105.57K ₿52.02	$55.07M ₿15.68K	$5.69M ₿784.21
1813	Oxygen OXY	$0.02617 ₿0.00000082	-10.31	$5.29M ₿166.51	$0.02919 ₿0.00000087	$0.02585 ₿0.00000078	$13.8K ₿0.1	$261.56M ₿8.23K	$5.29M ₿166.51
1822	Voyager Token VGX	$0.005685 ₿0.0000015	-3.29	$5.22M ₿435.9	$0.006069 ₿0.0000015	$0.005673 ₿0.0000014	$291.7K ₿114.66	$5.24M ₿439.69	$5.22M ₿435.9
1950	Genopets GENE	$0.05568 ₿0.0000046	8.61	$4.29M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$113.39K ₿0.32	$5.56M ₿456.63	$4.29M ₿200.09
1973	Only1 LIKE	$0.01133 ₿0.0000027	-1.46	$4.16M ₿752.61	$0.01158 ₿0.0000031	$0.0112 ₿0.0000027	$228.83K ₿18.71	$5.7M ₿1.38K	$4.16M ₿752.61
2138	Aladdin DAO ALD	$0.02296 ₿0.00000088	-1.62	$3.44M ₿132.71	$0.02371 ₿0.00000094	$0.02285 ₿0.00000082	$3.34K ₿26.55	$3.44M ₿132.85	$3.44M ₿132.71
2284	Ref Finance REF	$0.07799 ₿0.0000065	-7.09	$2.88M ₿212.68	$0.08553 ₿0.0000071	$0.07596 ₿0.0000064	$65.18K ₿0.23	$7.69M ₿657.61	$2.88M ₿212.68
2348	UNKJD MBS	$0.004321 ₿0.00000030	-13.27	$2.7M ₿132.95	$0.004991 ₿0.00000033	$0.004288 ₿0.00000030	$27.64K ₿1.63	$4.32M ₿304.73	$2.7M ₿132.95
2353	Ethereum Push Notification Service PUSH	$0.02978 ₿0.0000039	-7.47	$2.68M ₿237.24	$0.03229 ₿0.0000041	$0.02916 ₿0.0000038	$1.57M ₿17	$2.97M ₿393	$2.68M ₿237.24
2476	Linear LINA	$0.0002383 ₿0.00000018	-13.33	$2.37M ₿1.15K	$0.0002785 ₿0.00000019	$0.0002277 ₿0.00000018	$468.46K ₿133.06	$2.37M ₿1.89K	$2.37M ₿1.15K
2484	Anchor Protocol ANC	$0.006711 ₿0.00000028	17.76	$2.34M ₿99	$0.007451 ₿0.00000030	$0.005364 ₿0.00000027	$67.56K ₿2.18	$6.69M ₿282.54	$2.34M ₿99
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2527	Decimated DIO	$0.004092 ₿0.00000053	-2.09	$2.22M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$275.24K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2687	Sommelier SOMM	$0.005815 ₿0.0000023	4.54	$1.89M ₿665.5	$0.007798 ₿0.0000024	$0.005493 ₿0.0000021	$17.38K ₿1.44	$2.9M ₿1.16K	$1.89M ₿665.5
2691	Perion PERC	$0.05103 ₿0.0000057	-4.95	$1.89M ₿165.24	$0.05448 ₿0.0000066	$0.05002 ₿0.0000057	$23.6K ₿5.05	$5.06M ₿578.44	$1.89M ₿165.24
2699	Hxro HXRO	$0.003022 ₿0.0000013	-6.86	$1.87M ₿867.49	$0.003341 ₿0.0000014	$0.002965 ₿0.0000013	$994.04 ₿0.63	$3.02M ₿1.4K	$1.87M ₿867.49
2716	Roco Finance ROCO	$0.02023 ₿0.0000050	-12.47	$1.84M ₿129.77	$0.02364 ₿0.0000053	$0.02013 ₿0.0000046	$49.37K ₿4.67	$2.01M ₿499.29	$1.84M ₿129.77
2820	Gari Network GARI	$0.002482 ₿0.00000048	-6.46	$1.64M ₿210.12	$0.002702 ₿0.00000049	$0.002463 ₿0.00000047	$186.36K ₿18	$2.48M ₿482.01	$1.64M ₿210.12
2854	Meta MTA	$0.03137 ₿0.00000079	-0.82	$1.57M ₿39.59	$0.03178 ₿0.00000090	$0.03112 ₿0.00000072	$2.91K ₿1.47	$2.75M ₿73.74	$1.57M ₿39.59
2969	XDEFI XDEFI	$0.01095 ₿0.0000018	-4.74	$1.42M ₿206.33	$0.01159 ₿0.0000019	$0.01075 ₿0.0000018	$203.1 ₿4.86	$2.63M ₿448.85	$1.42M ₿206.33
2976	SENATE SENATE	$0.01156 ₿0.0000016	1.36	$1.41M ₿185.68	$0.01166 ₿0.0000017	$0.01106 ₿0.0000016	$16.09K ₿1.2	$1.89M ₿324.36	$1.41M ₿185.68
3044	UX Chain UX	$0.0002997 ₿0.000000063	-0.25	$1.32M ₿281.48	$0.0003093 ₿0.000000064	$0.0002967 ₿0.000000062	$8.06K ₿1.63	$3.67M ₿780.47	$1.32M ₿281.48
3116	EDEN EDEN	$0.008131 ₿0.0000017	-5.54	$1.24M ₿253.21	$0.009024 ₿0.0000018	$0.008043 ₿0.0000016	$97.81K ₿3.08	$1.3M ₿263.15	$1.24M ₿253.21
3223	Rangers Protocol Gas RPG	$0.1199 ₿0.000027	-0.21	$1.12M ₿258.95	$0.1276 ₿0.000028	$0.114 ₿0.000026	$76.03 ₿2.65	$2.52M ₿584.34	$1.12M ₿258.95
3230	Prism PRISM	$0.0006042 ₿0.000000051	0.88	$1.11M ₿95.37	$0.0006521 ₿0.000000053	$0.0005976 ₿0.000000049	$2.13K ₿0.28	$1.16M ₿99.45	$1.11M ₿95.37
3399	MAPS MAPS	$0.01245 ₿0.00000038	0.75	$933.57K ₿28.4	$0.01304 ₿0.00000038	$0.01226 ₿0.00000037	$3.31K ₿1.93	$124.48M ₿3.79K	$933.57K ₿28.4
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3620	Akropolis KAON	$0.0001656 ₿0.00000012	-7.43	$772.75K ₿12.34	$0.0001789 ₿0.00000012	$0.0001525 ₿0.00000011	$138.06K ₿176.95	$2.48M ₿617.24	$772.75K ₿12.34
3855	UpBots MBXN	$0.001282 ₿0.000000028	0.21	$638.35K ₿12.19	$0.001291 ₿0.000000064	$0.001229 ₿0.000000027	$13.62K ₿0	$638.35K ₿14.08	$638.35K ₿12.19
3964	Lithium Finance LITH	$0.00006894 ₿0.000000024	-13.08	$588.56K ₿146.33	$0.00007935 ₿0.000000027	$0.00006637 ₿0.000000024	$189.8K ₿9.4	$686.98K ₿245.66	$588.56K ₿146.33
4164	Opium OPIUM	$0.02926 ₿0.0000019	0.47	$485.83K ₿33.07	$0.03014 ₿0.0000019	$0.02763 ₿0.0000019	$63.13 ₿0.66	$2.77M ₿193.44	$485.83K ₿33.07
4294	Razor Network RAZOR	$0.0007763 ₿0.00000011	-5.13	$435.69K ₿64.53	$0.0008195 ₿0.00000011	$0.0007757 ₿0.00000011	$308.84 ₿0.67	$776.36K ₿115	$435.69K ₿64.53
4583	UXD Stablecoin UXD	$1.01 ₿0.000014	0.01*	$344.34K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$6.22K ₿10.6	$9.05M ₿128.33	$344.34K ₿102.26
4586	BlockchainSpace GUILD	$0.0007556 ₿0.000000086	2.07	$343K ₿38.22	$0.0007922 ₿0.000000087	$0.000738 ₿0.000000081	$2.21 ₿1.08	$753.03K ₿86.3	$343K ₿38.22
4672	Blocto Token BLT	$0.001371 ₿0.00000048	-0.59	$322.79K ₿114.66	$0.001391 ₿0.00000048	$0.00128 ₿0.00000044	$2.36K ₿0.84	$494.76K ₿175.75	$322.79K ₿114.66
4673	Taki Games TAKI	$0.0002754 ₿0.00000037	0.81	$322.51K ₿440.15	$0.0002775 ₿0.00000041	$0.0002681 ₿0.00000037	$1.28K ₿3.16	$826.35K ₿1.13K	$322.51K ₿440.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}