Top Alameda Research Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alameda Research Portfolio-Kategorie-Token

Alameda Research Portfolio (139)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,085.77 ₿0.050	4.62	$370.75B ₿6.08M	$3,088.7 ₿0.051	$2,926.11 ₿0.050	$13.06B ₿267.46K	$370.75B ₿6.08M	$370.75B ₿6.08M
5	Solana SOL	$167.44 ₿0.0024	4.75	$75.15B ₿1.08M	$169.62 ₿0.0025	$156.97 ₿0.0024	$3.01B ₿49.13K	$96.47B ₿1.4M	$75.15B ₿1.08M
19	Near NEAR	$8.03 ₿0.000099	0.66	$8.7B ₿105.66K	$8.51 ₿0.00010	$7.87 ₿0.000099	$609.84M ₿8.91K	$9.56B ₿117.88K	$8.7B ₿105.66K
20	Matic Network MATIC	$0.7129 ₿0.000012	6.62	$6.62B ₿118.78K	$0.7155 ₿0.000013	$0.6671 ₿0.000012	$273.99M ₿5.85K	$7.13B ₿127.96K	$6.62B ₿118.78K
30	Render Token RNDR	$10.07 ₿0.00013	1.49	$3.92B ₿50.39K	$10.29 ₿0.00013	$9.89 ₿0.00013	$218.61M ₿2.07K	$5.37B ₿70.21K	$3.92B ₿50.39K
48	Arbitrum ARB	$1.03 ₿0.000021	7.19	$2.73B ₿55.94K	$1.03 ₿0.000022	$0.9554 ₿0.000020	$274.42M ₿5.3K	$10.29B ₿210.77K	$2.73B ₿55.94K
57	Fantom FTM	$0.7989 ₿0.000014	2.48	$2.24B ₿40.72K	$0.843 ₿0.000015	$0.7737 ₿0.000013	$401.38M ₿10.68K	$2.54B ₿46.11K	$2.24B ₿40.72K
64	Lido DAO LDO	$1.81 ₿0.000038	17.92	$1.62B ₿34.59K	$1.83 ₿0.000040	$1.54 ₿0.000037	$125.71M ₿1.22K	$1.81B ₿38.79K	$1.62B ₿34.59K
86	Zebec Protocol ZBC	$0.02132 ₿0.00000047	2.03	$1.08B ₿3.56K	$0.0216 ₿0.00000051	$0.02039 ₿0.00000043	$6.03K ₿83.65	$2.12B ₿4.33K	$1.08B ₿3.56K
107	Starknet STRK	$1.14 ₿0.000026	3.72	$831.06M ₿19.46K	$1.16 ₿0.000027	$1.08 ₿0.000026	$92.45M ₿2.04K	$11.42B ₿267.26K	$831.06M ₿19.46K
113	Helium HNT	$4.81 ₿0.000079	4.66	$793.4M ₿12.94K	$4.82 ₿0.000082	$4.56 ₿0.000078	$8.59M ₿718.39	$1.07B ₿17.65K	$793.4M ₿12.94K
131	Klaytn KLAY	$0.1766 ₿0.0000034	3.76	$641.34M ₿12.52K	$0.177 ₿0.0000035	$0.1694 ₿0.0000034	$7.1M ₿250.78	$1.05B ₿20.49K	$641.34M ₿12.52K
148	Jito JTO	$4.48 ₿0.000052	-2.85	$544.92M ₿6.2K	$4.71 ₿0.000058	$4.48 ₿0.000051	$210.83M ₿2.28K	$4.48B ₿52.91K	$544.92M ₿6.2K
155	Astar ASTR	$0.09165 ₿0.0000019	4.68	$518.16M ₿11.16K	$0.09159 ₿0.0000021	$0.08742 ₿0.0000019	$9.75M ₿630.48	$774.45M ₿16.73K	$518.16M ₿11.16K
174	1inch 1INCH	$0.3886 ₿0.0000081	3.80	$450.7M ₿9.3K	$0.3927 ₿0.0000085	$0.3736 ₿0.0000080	$29.71M ₿675.32	$583.6M ₿12.17K	$450.7M ₿9.3K
176	GMT GMT	$0.2202 ₿0.0000042	3.05	$443.45M ₿8.25K	$0.2222 ₿0.0000046	$0.213 ₿0.0000041	$28.69M ₿2.37K	$1.18B ₿22.95K	$443.45M ₿8.25K
188	Galxe GAL	$3.48 ₿0.000062	5.49	$402.33M ₿6.61K	$3.49 ₿0.000066	$3.29 ₿0.000062	$10.47M ₿240.98	$696.6M ₿12.55K	$402.33M ₿6.61K
194	Manta Network MANTA	$1.58 ₿0.000039	1.37	$397.36M ₿9.71K	$1.62 ₿0.000040	$1.54 ₿0.000038	$31.94M ₿655.95	$1.58B ₿38.83K	$397.36M ₿9.71K
222	Mask Network MASK	$3.39 ₿0.000068	5.55	$325.26M ₿6.59K	$3.42 ₿0.000071	$3.2 ₿0.000068	$31.65M ₿1.02K	$338.73M ₿6.86K	$325.26M ₿6.59K
255	Delysium AGI	$0.315 ₿0.0000048	2.49	$256.09M ₿3.29K	$0.3179 ₿0.0000054	$0.2985 ₿0.0000048	$17.07M ₿152.15	$939.17M ₿14.52K	$256.09M ₿3.29K
256	Coin98 C98	$0.2609 ₿0.0000059	2.63	$253.72M ₿3.89K	$0.2649 ₿0.0000064	$0.251 ₿0.0000058	$10.15M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
270	yearn.finance YFI	$6,916.41 ₿0.12	3.34	$231.31M ₿3.99K	$6,961.13 ₿0.12	$6,672.96 ₿0.11	$14.45M ₿614.29	$253.84M ₿4.39K	$231.31M ₿3.99K
285	Sushi SUSHI	$1.12 ₿0.000022	2.05	$217.07M ₿4.28K	$1.13 ₿0.000023	$1.08 ₿0.000022	$28.64M ₿600.05	$296.75M ₿5.55K	$217.07M ₿4.28K
292	Balancer BAL	$3.56 ₿0.000068	3.89	$202.36M ₿3.85K	$3.56 ₿0.000071	$3.38 ₿0.000068	$6.89M ₿131.23	$224.9M ₿4.3K	$202.36M ₿3.85K
293	Swipe SXP	$0.3362 ₿0.0000064	1.57	$202.36M ₿3.88K	$0.3377 ₿0.0000067	$0.3274 ₿0.0000064	$6.65M ₿255.77	$203.36M ₿3.89K	$202.36M ₿3.88K
310	Synapse SYN	$0.8407 ₿0.000018	2.52	$184.33M ₿3.61K	$0.8407 ₿0.000020	$0.7793 ₿0.000018	$8.34M ₿355.07	$210.36M ₿3.51K	$184.33M ₿3.61K
354	Big Time BIGTIME	$0.1707 ₿0.0000042	4.36	$150.91M ₿3.31K	$0.1715 ₿0.0000044	$0.1595 ₿0.0000042	$9.26M ₿323.18	$852.35M ₿21.24K	$150.91M ₿3.31K
355	Metaplex MPLX	$0.2908 ₿0.0000053	-10.86	$151.18M ₿2.37K	$0.3263 ₿0.0000059	$0.2835 ₿0.0000050	$1.56M ₿30.64	$290.15M ₿5.34K	$151.18M ₿2.37K
363	Covalent CQT	$0.2195 ₿0.0000038	22.45	$139.2M ₿2.46K	$0.2256 ₿0.0000039	$0.1777 ₿0.0000038	$2.46M ₿21.15	$219.54M ₿3.87K	$139.2M ₿2.46K
377	TrustToken TRU	$0.1212 ₿0.0000019	9.99	$137.96M ₿2.18K	$0.1216 ₿0.0000020	$0.1082 ₿0.0000019	$10.37M ₿296.08	$149.4M ₿2.4K	$137.96M ₿2.18K
407	LeverFi LEVER	$0.00384 ₿0.000000052	2.14	$123.21M ₿1.54K	$0.00387 ₿0.000000056	$0.003669 ₿0.000000051	$6.35M ₿390.83	$134.57M ₿1.85K	$123.21M ₿1.54K
414	Hashflow HFT	$0.2998 ₿0.0000060	3.76	$120.58M ₿2.33K	$0.3038 ₿0.0000063	$0.2808 ₿0.0000060	$7.37M ₿214.44	$300.01M ₿6.05K	$120.58M ₿2.33K
417	DODO DODO	$0.1817 ₿0.0000032	2.98	$118.9M ₿2.15K	$0.1816 ₿0.0000034	$0.1718 ₿0.0000032	$5.28M ₿187.8	$180.6M ₿3.26K	$118.9M ₿2.15K
442	Maple MPL	$13.9 ₿0.00027	3.47	$108.89M ₿2.17K	$13.94 ₿0.00028	$13.32 ₿0.00027	$869.3K ₿42.06	$138.99M ₿2.77K	$108.89M ₿2.17K
452	Heroes of Mavia MAVIA	$3.39 ₿0.000069	3.05	$106.92M ₿2.07K	$3.43 ₿0.000071	$3.16 ₿0.000067	$13.47M ₿628.04	$847.73M ₿17.24K	$106.92M ₿2.07K
457	GuildFi GF	$0.3896 ₿0.0000062	1.47	$106.17M ₿3.62K	$0.3976 ₿0.0000062	$0.3719 ₿0.0000060	$145.79K ₿48.53	$388.25M ₿6.24K	$106.17M ₿3.62K
463	SECRET SCRT	$0.3751 ₿0.0000083	1.59	$101.74M ₿2.27K	$0.3757 ₿0.0000088	$0.3613 ₿0.0000083	$2.65M ₿60.07	$110.62M ₿2.44K	$101.74M ₿2.27K
469	Frontier Token FRONT	$1.14 ₿0.000017	1.06	$99.31M ₿1.55K	$1.15 ₿0.000018	$1.05 ₿0.000016	$39.83M ₿463.69	$102.2M ₿1.59K	$99.31M ₿1.55K
477	Alpha Finance ALPHA	$0.1134 ₿0.0000024	5.36	$98.28M ₿2.1K	$0.1131 ₿0.0000026	$0.1057 ₿0.0000023	$2.84M ₿299.41	$112.97M ₿2.41K	$98.28M ₿2.1K
482	Liquity LQTY	$1.02 ₿0.000021	3.50	$97.93M ₿2.1K	$1.02 ₿0.000023	$0.9613 ₿0.000021	$13.22M ₿536.98	$102.04M ₿2.2K	$97.93M ₿2.1K
501	Huobi Token HT	$0.5806 ₿0.000011	1.87	$92.61M ₿1.84K	$0.5848 ₿0.000012	$0.362 ₿0.000011	$266.35K ₿27.72	$116.81M ₿2.32K	$92.61M ₿1.84K
533	Automata ATA	$0.1674 ₿0.0000033	0.35	$81.64M ₿1.65K	$0.1706 ₿0.0000034	$0.1621 ₿0.0000031	$4.22M ₿224.98	$167.13M ₿3.37K	$81.64M ₿1.65K
552	Perpetual Protocol PERP	$1.05 ₿0.000019	4.89	$76.32M ₿1.45K	$1.05 ₿0.000022	$0.9706 ₿0.000019	$5.63M ₿407.14	$157.66M ₿3K	$76.32M ₿1.45K
561	Sidus SIDUS	$0.006811 ₿0.00000015	0.66	$73.9M ₿1.68K	$0.006838 ₿0.00000016	$0.006549 ₿0.00000015	$646.48K ₿27.98	$146.29M ₿3.37K	$73.9M ₿1.68K
583	MATH MATH	$0.3822 ₿0.0000087	0.14	$67.56M ₿1.5K	$0.3861 ₿0.000011	$0.3725 ₿0.0000042	$593.33K ₿1.1K	$76.94M ₿1.72K	$67.56M ₿1.5K
594	Aleph ALEPH	$0.3388 ₿0.0000034	-0.50	$63.15M ₿649.95	$0.3452 ₿0.0000046	$0.3317 ₿0.0000029	$2.04M ₿175.09	$169.37M ₿1.74K	$63.15M ₿649.95
611	REN REN	$0.05944 ₿0.0000013	2.75	$59.43M ₿1.37K	$0.05966 ₿0.0000014	$0.05658 ₿0.0000013	$8.66M ₿273.18	$59.43M ₿1.37K	$59.43M ₿1.37K
635	Star Atlas DAO POLIS	$0.2254 ₿0.0000054	-1.04	$56.32M ₿1.34K	$0.23 ₿0.0000054	$0.219 ₿0.0000053	$649.34K ₿5.06	$81.49M ₿1.95K	$56.32M ₿1.34K
636	Alchemix ALCX	$24.7 ₿0.00056	2.17	$55.11M ₿1.22K	$24.72 ₿0.00058	$23.6 ₿0.00049	$3M ₿419.86	$71.86M ₿1.62K	$55.11M ₿1.22K
660	Cream CREAM	$53.99 ₿0.00069	16.31	$40.65M ₿530.76	$53.12 ₿0.00070	$45.17 ₿0.00053	$6.2M ₿588.78	$477.24M ₿6.23K	$40.65M ₿530.76
664	Persistence XPRT	$0.2513 ₿0.0000045	-1.01	$51.33M ₿918.58	$0.255 ₿0.0000046	$0.2453 ₿0.0000045	$443.91K ₿6.88	$51.53M ₿924.05	$51.33M ₿918.58
674	Alethea Artificial Liquid Intelligence Token ALI	$0.0145 ₿0.00000034	-5.36	$50.19M ₿1.19K	$0.01547 ₿0.00000035	$0.01441 ₿0.00000033	$1.53M ₿31.77	$143.18M ₿3.39K	$50.19M ₿1.19K
679	pSTAKE Finance PSTAKE	$0.1012 ₿0.0000017	21.92	$47.53M ₿814.07	$0.1137 ₿0.0000019	$0.08291 ₿0.0000017	$2.97M ₿18.89	$51.17M ₿884.86	$47.53M ₿814.07
690	Linear LINA	$0.008029 ₿0.00000018	3.01	$49.19M ₿1.15K	$0.008101 ₿0.00000019	$0.007661 ₿0.00000018	$5.8M ₿133.06	$80.42M ₿1.89K	$49.19M ₿1.15K
715	Router Protocol ROUTE	$3 ₿0.000050	5.98	$45.9M ₿764.26	$3.02 ₿0.000050	$2.76 ₿0.000046	$1.21M ₿21.77	$59.77M ₿1.02K	$45.9M ₿764.26
719	Reef REEF	$0.002004 ₿0.000000045	3.33	$45.85M ₿1.04K	$0.002008 ₿0.000000048	$0.001902 ₿0.000000044	$13.69M ₿493.39	$45.85M ₿1.04K	$45.85M ₿1.04K
800	ASD ASD	$0.05052 ₿0.0000010	-0.55	$37.28M ₿769.5	$0.0514 ₿0.0000010	$0.04981 ₿0.0000010	$2.61M ₿39.26	$37.28M ₿769.5	$37.28M ₿769.5
809	BiLira TRYB	$0.03118 ₿0.00000044	2.48	$36.26M ₿671.5	$0.03231 ₿0.00000044	$0.03025 ₿0.00000043	$1.81K ₿0.1	$36.26M ₿671.5	$36.26M ₿671.5
812	SIPHER SIPHER	$0.3671 ₿0.0000047	17.46	$35.01M ₿451.44	$0.3653 ₿0.0000051	$0.3125 ₿0.0000047	$181.41K ₿0.84	$41.76M ₿538.46	$35.01M ₿451.44
856	ParaSwap PSP	$0.0252 ₿0.00000056	1.26	$31.49M ₿713.12	$0.02522 ₿0.00000057	$0.02377 ₿0.00000055	$286.23K ₿3.06	$45.13M ₿1.02K	$31.49M ₿713.12
862	UXD Protocol UXP	$0.00771 ₿0.00000011	0.25	$31.7M ₿467.94	$0.007874 ₿0.00000011	$0.007512 ₿0.00000011	$11.89K ₿0.15	$53.79M ₿794.02	$31.7M ₿467.94
866	MCDex MCB	$8.24 ₿0.00017	0.43	$31.37M ₿655.12	$8.62 ₿0.00019	$8.13 ₿0.00017	$104.41K ₿3.88	$39.62M ₿827.38	$31.37M ₿655.12
887	Fluence FLT	$0.6028 ₿0.000015	10.19	$30.07M ₿784.21	$0.6349 ₿0.000016	$0.5245 ₿0.000014	$4.3M ₿52.02	$601.31M ₿15.68K	$30.07M ₿784.21
904	Aurory AURY	$0.4996 ₿0.000011	-5.44	$28.74M ₿569.05	$0.5284 ₿0.000011	$0.4987 ₿0.000010	$321.49K ₿2.65	$49.99M ₿1.09K	$28.74M ₿569.05
934	Taki Games TAKI	$0.02333 ₿0.00000037	5.00	$27.3M ₿440.15	$0.02337 ₿0.00000041	$0.02184 ₿0.00000037	$127.91K ₿3.16	$69.95M ₿1.13K	$27.3M ₿440.15
948	Step Finance STEP	$0.06929 ₿0.0000010	17.78	$26.39M ₿394.64	$0.07009 ₿0.0000010	$0.0578 ₿0.0000010	$104.14K ₿0.51	$44.15M ₿660.3	$26.39M ₿394.64
967	Hxro HXRO	$0.03999 ₿0.0000013	-2.41	$24.83M ₿867.49	$0.04131 ₿0.0000014	$0.0393 ₿0.0000013	$2.56K ₿0.63	$40.03M ₿1.4K	$24.83M ₿867.49
1001	Pintu PTU	$0.3193 ₿0.0000054	-1.75	$23.56M ₿400.5	$0.336 ₿0.0000054	$0.3164 ₿0.0000053	$4.69K ₿0.05	$95.84M ₿1.63K	$23.56M ₿400.5
1014	Voyager Token VGX	$0.07899 ₿0.0000015	3.67	$23.04M ₿435.9	$0.07908 ₿0.0000015	$0.07526 ₿0.0000014	$5.86M ₿114.66	$23.24M ₿439.69	$23.04M ₿435.9
1025	Solend SLND	$0.5234 ₿0.000019	-8.79	$20.17M ₿724.83	$0.5921 ₿0.000020	$0.5137 ₿0.000018	$82.98K ₿0.69	$52.34M ₿1.89K	$20.17M ₿724.83
1035	Sommelier SOMM	$0.07332 ₿0.0000023	5.10	$21.37M ₿665.5	$0.07839 ₿0.0000024	$0.06884 ₿0.0000021	$59.55K ₿1.44	$36.65M ₿1.16K	$21.37M ₿665.5
1037	Only1 LIKE	$0.08041 ₿0.0000027	1.60	$21.95M ₿752.61	$0.08039 ₿0.0000031	$0.0741 ₿0.0000027	$781.21K ₿18.71	$40.16M ₿1.38K	$21.95M ₿752.61
1067	Sperax SPA	$0.01217 ₿0.00000026	0.59	$20.58M ₿450.94	$0.01234 ₿0.00000028	$0.01145 ₿0.00000025	$970.13K ₿32.3	$56.11M ₿1.23K	$20.58M ₿450.94
1111	Rangers Protocol Gas RPG	$2.19 ₿0.000027	11.17	$20.42M ₿258.95	$2.41 ₿0.000028	$1.97 ₿0.000026	$179.94K ₿2.65	$46.08M ₿584.34	$20.42M ₿258.95
1263	EDEN EDEN	$0.09508 ₿0.0000017	1.77	$14.08M ₿253.21	$0.0949 ₿0.0000018	$0.09011 ₿0.0000016	$199.28K ₿3.08	$14.61M ₿263.15	$14.08M ₿253.21
1303	Decimated DIO	$0.03016 ₿0.00000053	-5.19	$12.7M ₿217.26	$0.03181 ₿0.00000054	$0.02796 ₿0.00000051	$460.23K ₿2.61	$30.17M ₿536.73	$12.7M ₿217.26
1325	Ref Finance REF	$0.3882 ₿0.0000065	1.27	$12.86M ₿212.68	$0.3955 ₿0.0000071	$0.3681 ₿0.0000064	$50.19K ₿0.23	$38.83M ₿657.61	$12.86M ₿212.68
1353	UX Chain UX	$0.002711 ₿0.000000063	-1.64	$11.95M ₿281.48	$0.002759 ₿0.000000064	$0.002683 ₿0.000000062	$100.72K ₿1.63	$33.12M ₿780.47	$11.95M ₿281.48
1362	Ethereum Push Notification Service PUSH	$0.1978 ₿0.0000039	0.86	$11.93M ₿237.24	$0.198 ₿0.0000041	$0.1899 ₿0.0000038	$1.32M ₿17	$19.77M ₿393	$11.93M ₿237.24
1416	Gari Network GARI	$0.02277 ₿0.00000048	-0.95	$10.2M ₿210.12	$0.02349 ₿0.00000049	$0.02214 ₿0.00000047	$1.68M ₿18	$22.68M ₿482.01	$10.2M ₿210.12
1467	Roco Finance ROCO	$0.3583 ₿0.0000050	8.06	$9.41M ₿129.77	$0.3859 ₿0.0000053	$0.3291 ₿0.0000046	$294.84K ₿4.67	$35.66M ₿499.29	$9.41M ₿129.77
1468	Genopets GENE	$0.202 ₿0.0000046	0.22	$9.47M ₿200.09	$0.2055 ₿0.0000046	$0.197 ₿0.0000045	$28.1K ₿0.32	$20.2M ₿456.63	$9.47M ₿200.09
1471	UNKJD MBS	$0.01506 ₿0.00000030	6.89	$9.43M ₿132.95	$0.01663 ₿0.00000033	$0.01397 ₿0.00000030	$103.44K ₿1.63	$15.07M ₿304.73	$9.43M ₿132.95
1508	Perion PERC	$0.3012 ₿0.0000057	-4.57	$8.66M ₿165.24	$0.3159 ₿0.0000066	$0.297 ₿0.0000057	$128.94K ₿5.05	$30.12M ₿578.44	$8.66M ₿165.24
1509	Oxygen OXY	$0.04305 ₿0.00000082	-0.10	$8.71M ₿166.51	$0.04379 ₿0.00000087	$0.04192 ₿0.00000078	$5.92K ₿0.1	$430.53M ₿8.23K	$8.71M ₿166.51
1513	XDEFI XDEFI	$0.07696 ₿0.0000018	0.18	$8.6M ₿206.33	$0.07734 ₿0.0000019	$0.07453 ₿0.0000018	$474.81K ₿4.86	$18.48M ₿448.85	$8.6M ₿206.33
1547	SENATE SENATE	$0.07377 ₿0.0000016	12.06	$8.1M ₿185.68	$0.07389 ₿0.0000017	$0.06466 ₿0.0000016	$98.62K ₿1.2	$14.15M ₿324.36	$8.1M ₿185.68
1581	Lithium Finance LITH	$0.001259 ₿0.000000024	-4.07	$7.72M ₿146.33	$0.001321 ₿0.000000027	$0.001236 ₿0.000000024	$574.14K ₿9.4	$12.58M ₿245.66	$7.72M ₿146.33
1621	UXD Stablecoin UXD	$1.01 ₿0.000014	1.67	$7.21M ₿102.26	$1.03 ₿0.000014	$0.9786 ₿0.000014	$72.02K ₿10.6	$9.09M ₿128.33	$7.21M ₿102.26
1634	Aladdin DAO ALD	$0.04693 ₿0.00000088	-3.22	$7.04M ₿132.71	$0.04862 ₿0.00000094	$0.04561 ₿0.00000082	$38.92K ₿26.55	$7.05M ₿132.85	$7.04M ₿132.71
1762	Anchor Protocol ANC	$0.01563 ₿0.00000028	-1.26	$5.47M ₿99	$0.01603 ₿0.00000030	$0.01447 ₿0.00000027	$149.96K ₿2.18	$15.61M ₿282.54	$5.47M ₿99
1886	Calamari Network KMA	$0.001077 ₿0.000000017	1.46	$4.45M ₿72.73	$0.001077 ₿0.000000020	$0.001031 ₿0.000000017	$143.43K ₿3.33	$10.77M ₿177.06	$4.45M ₿72.73
1993	Blocto Token BLT	$0.01558 ₿0.00000048	-11.09	$3.66M ₿114.66	$0.01757 ₿0.00000048	$0.01543 ₿0.00000044	$38.74K ₿0.84	$5.62M ₿175.75	$3.66M ₿114.66
2005	Prism PRISM	$0.001913 ₿0.000000051	-13.93	$3.51M ₿95.37	$0.002233 ₿0.000000053	$0.001906 ₿0.000000049	$29.93K ₿0.28	$3.66M ₿99.45	$3.51M ₿95.37
2251	Convergence CONV	$0.001174 ₿0.000000016	2.90	$2.35M ₿32.44	$0.0013 ₿0.000000017	$0.001086 ₿0.000000016	$635.55K ₿3.99	$11.75M ₿162.3	$2.35M ₿32.44
2264	Razor Network RAZOR	$0.004129 ₿0.00000011	2.70	$2.32M ₿64.53	$0.004196 ₿0.00000011	$0.003946 ₿0.00000011	$49.92K ₿0.67	$4.13M ₿115	$2.32M ₿64.53
2333	Opium OPIUM	$0.1186 ₿0.0000019	2.25	$2.03M ₿33.07	$0.1188 ₿0.0000019	$0.1143 ₿0.0000019	$51.91K ₿0.66	$11.88M ₿193.44	$2.03M ₿33.07
2337	BlockchainSpace GUILD	$0.004539 ₿0.000000086	-2.77	$2.01M ₿38.22	$0.004688 ₿0.000000087	$0.004508 ₿0.000000081	$53.79K ₿1.08	$4.54M ₿86.3	$2.01M ₿38.22
2400	Pickle Finance PICKLE	$1.25 ₿0.000028	6.63	$1.82M ₿40.57	$1.25 ₿0.000029	$1.16 ₿0.000026	$5.26K ₿0.82	$4.17M ₿94.4	$1.82M ₿40.57
2418	MAPS MAPS	$0.02404 ₿0.00000038	-5.60	$1.79M ₿28.4	$0.02552 ₿0.00000038	$0.02358 ₿0.00000037	$142.32K ₿1.93	$239.25M ₿3.79K	$1.79M ₿28.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}