시가 총액 기준 상위 Alameda Research Portfolio 코인

Alameda Research Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Alameda Research Portfolio (143)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$2,492.02 ₿0.050	-1.11	$300.41B ₿6.08M	$2,575.05 ₿0.051	$2,460.59 ₿0.050	$22.8B ₿267.46K	$300.41B ₿6.08M	$300.41B ₿6.08M
6	Solana SOL	$167.52 ₿0.0024	0.68	$86.87B ₿1.08M	$171.93 ₿0.0025	$165.22 ₿0.0024	$4.56B ₿49.13K	$100.43B ₿1.4M	$86.87B ₿1.08M
41	Near NEAR	$2.74 ₿0.000099	-0.60	$3.34B ₿105.66K	$2.87 ₿0.00010	$2.69 ₿0.000099	$207M ₿8.91K	$3.43B ₿117.88K	$3.34B ₿105.66K
58	Render Token RENDER	$4.6 ₿0.00013	0.81	$2.38B ₿50.39K	$4.75 ₿0.00013	$4.52 ₿0.00013	$435.8M ₿2.07K	$2.45B ₿70.21K	$2.38B ₿50.39K
67	Arbitrum ARB	$0.3882 ₿0.000021	-0.54	$1.89B ₿55.94K	$0.4004 ₿0.000022	$0.383 ₿0.000020	$197.37M ₿5.3K	$3.88B ₿210.77K	$1.89B ₿55.94K
119	Lido DAO LDO	$0.8717 ₿0.000038	-2.83	$781.57M ₿34.59K	$0.9194 ₿0.000040	$0.8505 ₿0.000037	$92.79M ₿1.22K	$870.49M ₿38.79K	$781.57M ₿34.59K
129	Helium HNT	$3.92 ₿0.000079	-0.09	$717.25M ₿12.94K	$4.03 ₿0.000082	$3.88 ₿0.000078	$5.36M ₿718.39	$875.03M ₿17.65K	$717.25M ₿12.94K
135	Jito JTO	$1.99 ₿0.000052	5.91	$657.56M ₿6.2K	$2.01 ₿0.000058	$1.88 ₿0.000051	$31.19M ₿2.28K	$1.99B ₿52.91K	$657.56M ₿6.2K
169	Starknet STRK	$0.1493 ₿0.000026	-1.73	$461.81M ₿19.46K	$0.1557 ₿0.000027	$0.1462 ₿0.000026	$28.65M ₿2.04K	$1.49B ₿267.26K	$461.81M ₿19.46K
207	Matic Network MATIC	$0.2302 ₿0.000012	-1.18	$370.53M ₿118.78K	$0.2365 ₿0.000013	$0.2264 ₿0.000012	$1.99M ₿5.85K	$2.3B ₿127.96K	$370.53M ₿118.78K
235	1inch 1INCH	$0.2223 ₿0.0000081	-0.25	$308.15M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.02M ₿675.32	$333.31M ₿12.17K	$308.15M ₿9.3K
283	Astar ASTR	$0.02986 ₿0.0000019	-1.03	$228.37M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.71M ₿630.48	$250.96M ₿16.73K	$228.37M ₿11.16K
318	yearn.finance YFI	$5,569.82 ₿0.12	0.09	$188.27M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.76M ₿614.29	$204.16M ₿4.39K	$188.27M ₿3.99K
337	Mask Network MASK	$1.76 ₿0.000068	9.73	$176.21M ₿6.59K	$1.82 ₿0.000071	$1.6 ₿0.000068	$198.62M ₿1.02K	$176.21M ₿6.86K	$176.21M ₿6.59K
351	GMT GMT	$0.05678 ₿0.0000042	-0.90	$163.17M ₿8.25K	$0.05845 ₿0.0000046	$0.05592 ₿0.0000041	$20.61M ₿2.37K	$290.46M ₿22.95K	$163.17M ₿8.25K
353	Zebec Network ZBCN	$0.001993	1.82	$161.2M	$0.002037	$0.001882	$13.25M	$199.23M	$161.2M
371	Metaplex MPLX	$0.1858 ₿0.0000053	0.36	$147.91M ₿2.37K	$0.1912 ₿0.0000059	$0.1837 ₿0.0000050	$6.81M ₿30.64	$185.85M ₿5.34K	$147.91M ₿2.37K
377	Big Time BIGTIME	$0.07315 ₿0.0000042	0.34	$138.69M ₿3.31K	$0.07527 ₿0.0000044	$0.07164 ₿0.0000042	$22.35M ₿323.18	$365.61M ₿21.24K	$138.69M ₿3.31K
383	Sushi SUSHI	$0.7072 ₿0.000022	-0.84	$136.19M ₿4.28K	$0.7438 ₿0.000023	$0.6926 ₿0.000022	$41.19M ₿600.05	$200.14M ₿5.55K	$136.19M ₿4.28K
403	Swipe SXP	$0.1996 ₿0.0000064	0.73	$128.34M ₿3.88K	$0.2032 ₿0.0000067	$0.1959 ₿0.0000064	$6.82M ₿255.77	$128.52M ₿3.89K	$128.34M ₿3.88K
448	Delysium AGI	$0.06442 ₿0.0000048	2.06	$109.86M ₿3.29K	$0.06531 ₿0.0000054	$0.06273 ₿0.0000048	$3.4M ₿152.15	$193.28M ₿14.52K	$109.86M ₿3.29K
451	Manta Network MANTA	$0.2647 ₿0.000039	-1.19	$109.35M ₿9.71K	$0.2777 ₿0.000040	$0.2605 ₿0.000038	$11.8M ₿655.95	$264.47M ₿38.83K	$109.35M ₿9.71K
462	GAL (migrated to Gravity - G) GAL	$0.8361 ₿0.000062	-4.31	$106.81M ₿6.61K	$0.8913 ₿0.000066	$0.8201 ₿0.000062	$18.68K ₿240.98	$167.23M ₿12.55K	$106.81M ₿6.61K
522	Liquity LQTY	$0.9418 ₿0.000021	4.98	$91.79M ₿2.1K	$1.03 ₿0.000023	$0.893 ₿0.000021	$43.14M ₿536.98	$94.18M ₿2.2K	$91.79M ₿2.1K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01243 ₿0.00000011	$0.01184 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
584	Balancer BAL	$1.16 ₿0.000068	0.56	$73.85M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$14.8M ₿131.23	$79.64M ₿4.3K	$73.85M ₿3.85K
624	SECRET SCRT	$0.2123 ₿0.0000083	-1.00	$65.44M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.98M ₿60.07	$68.81M ₿2.44K	$65.44M ₿2.27K
634	Maple MPL	$36.23 ₿0.00027	10.59	$63.34M ₿2.17K	$37.51 ₿0.00028	$32.33 ₿0.00027	$102.18K ₿42.06	$362.33M ₿2.77K	$63.34M ₿2.17K
673	Coin98 C98	$0.05965 ₿0.0000059	-5.11	$56.68M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$14.96M ₿403.72	$59.64M ₿5.3K	$56.68M ₿3.89K
690	TrustToken TRU	$0.04227 ₿0.0000019	0.52	$54.34M ₿2.18K	$0.04357 ₿0.0000020	$0.04163 ₿0.0000019	$6.5M ₿296.08	$54.97M ₿2.4K	$54.34M ₿2.18K
697	후오비토큰 HT	$0.3364 ₿0.000011	-1.64	$53.63M ₿1.84K	$0.3564 ₿0.000012	$0.3362 ₿0.000011	$27.88K ₿27.72	$67.64M ₿2.32K	$53.63M ₿1.84K
709	DODO DODO	$0.05103 ₿0.0000032	-1.95	$51.17M ₿2.15K	$0.0539 ₿0.0000034	$0.05041 ₿0.0000032	$4.91M ₿187.8	$51.17M ₿3.26K	$51.17M ₿2.15K
727	Alethea Artificial Liquid Intelligence Token ALI	$0.005969 ₿0.00000034	-1.07	$48.89M ₿1.19K	$0.006141 ₿0.00000035	$0.005949 ₿0.00000033	$1.94M ₿31.77	$58.93M ₿3.39K	$48.89M ₿1.19K
729	Synapse SYN	$0.222 ₿0.000018	-0.82	$48.61M ₿3.61K	$0.2292 ₿0.000020	$0.2197 ₿0.000018	$5.35M ₿355.07	$55.47M ₿3.51K	$48.61M ₿3.61K
796	Hashflow HFT	$0.07246 ₿0.0000060	-0.29	$41.54M ₿2.33K	$0.07523 ₿0.0000063	$0.07153 ₿0.0000060	$12.64M ₿214.44	$72.47M ₿6.05K	$41.54M ₿2.33K
855	Sperax SPA	$0.01798 ₿0.00000026	-0.89	$36.76M ₿450.94	$0.01846 ₿0.00000028	$0.01797 ₿0.00000025	$4.87M ₿32.3	$82.86M ₿1.23K	$36.76M ₿450.94
896	Automata ATA	$0.05705 ₿0.0000033	-0.25	$33.53M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.27M ₿224.98	$57.05M ₿3.37K	$33.53M ₿1.65K
917	XION XION	$0.9532	-0.35	$32.39M	$0.99	$0.9415	$8.03M	$190.63M	$32.39M
918	Bluefin BLUE	$0.1058	2.74	$32.36M	$0.1065	$0.1027	$64.7M	$105.88M	$32.36M
980	ParaSwap PSP	$0.01869 ₿0.00000056	-1.55	$28.95M ₿713.12	$0.01973 ₿0.00000057	$0.01865 ₿0.00000055	$88.63K ₿3.06	$33.63M ₿1.02K	$28.95M ₿713.12
994	Alpha Finance ALPHA	$0.0307 ₿0.0000024	-12.60	$28.31M ₿2.1K	$0.03523 ₿0.0000026	$0.03054 ₿0.0000023	$32.32M ₿299.41	$30.71M ₿2.41K	$28.31M ₿2.1K
1073	Step Finance STEP	$0.0782 ₿0.0000010	7.35	$25.48M ₿394.64	$0.0804 ₿0.0000010	$0.07277 ₿0.0000010	$96.72K ₿0.51	$28.04M ₿660.3	$25.48M ₿394.64
1084	pSTAKE Finance PSTAKE	$0.04908 ₿0.0000017	80.16	$24.51M ₿814.07	$0.05014 ₿0.0000019	$0.02724 ₿0.0000017	$26.97M ₿18.89	$24.51M ₿884.86	$24.51M ₿814.07
1101	Alchemix ALCX	$9.81 ₿0.00056	-2.35	$23.8M ₿1.22K	$10.21 ₿0.00058	$9.68 ₿0.00049	$1.42M ₿419.86	$29.7M ₿1.62K	$23.8M ₿1.22K
1119	MATH MATH	$0.1258 ₿0.0000087	-3.00	$23.05M ₿1.5K	$0.1318 ₿0.000011	$0.1251 ₿0.0000042	$285.7K ₿1.1K	$25.18M ₿1.72K	$23.05M ₿1.5K
1200	Perpetual Protocol PERP	$0.2731 ₿0.000019	-1.77	$19.83M ₿1.45K	$0.2848 ₿0.000022	$0.2695 ₿0.000019	$5.68M ₿407.14	$40.97M ₿3K	$19.83M ₿1.45K
1206	Frontier Token FRONT	$0.2168 ₿0.000017	-0.03	$19.52M ₿1.55K	$0.22 ₿0.000018	$0.2149 ₿0.000016	$205.25 ₿463.69	$19.52M ₿1.59K	$19.52M ₿1.55K
1209	Star Atlas DAO POLIS	$0.06734 ₿0.0000054	-3.40	$19.41M ₿1.34K	$0.07092 ₿0.0000054	$0.06691 ₿0.0000053	$259.01K ₿5.06	$24.24M ₿1.95K	$19.41M ₿1.34K
1213	Reef REEF	$0.0004359 ₿0.000000045	4.29	$19.37M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.66M ₿493.39	$19.37M ₿1.04K	$19.37M ₿1.04K
1227	LeverFi LEVER	$0.0005404 ₿0.000000052	-0.80	$18.9M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$2.74M ₿390.83	$18.9M ₿1.85K	$18.9M ₿1.54K
1385	ASD ASD	$0.01919 ₿0.0000010	-10.38	$14.26M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.17M ₿39.26	$14.26M ₿769.5	$14.26M ₿769.5
1396	Persistence XPRT	$0.06161 ₿0.0000045	-1.71	$14M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.29M ₿6.88	$14.08M ₿924.05	$14M ₿918.58
1475	리퍼블릭 프로토콜 REN	$0.01224 ₿0.0000013	-1.85	$12.25M ₿1.37K	$0.01291 ₿0.0000014	$0.01219 ₿0.0000013	$1.73M ₿273.18	$12.25M ₿1.37K	$12.25M ₿1.37K
1496	Aleph ALEPH	$0.06407 ₿0.0000034	-2.46	$11.93M ₿649.95	$0.06659 ₿0.0000046	$0.06393 ₿0.0000029	$180.37K ₿175.09	$32.01M ₿1.74K	$11.93M ₿649.95
1517	BiLira TRYB	$0.02572 ₿0.00000044	-6.55	$11.69M ₿671.5	$0.02752 ₿0.00000044	$0.02561 ₿0.00000043	$74.79K ₿0.1	$11.69M ₿671.5	$11.69M ₿671.5
1571	Heroes of Mavia MAVIA	$0.2062 ₿0.000069	0.73	$10.64M ₿2.07K	$0.2092 ₿0.000071	$0.201 ₿0.000067	$4.26M ₿628.04	$51.52M ₿17.24K	$10.64M ₿2.07K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.589 ₿0.0000054	$0.5676 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	Sidus SIDUS	$0.0008883 ₿0.00000015	10.56	$9.83M ₿1.68K	$0.0009339 ₿0.00000016	$0.0007751 ₿0.00000015	$981.62K ₿27.98	$16.8M ₿3.37K	$9.83M ₿1.68K
1651	MCDex MCB	$2.43 ₿0.00017	11.70	$9.25M ₿655.12	$2.43 ₿0.00019	$2.17 ₿0.00017	$21.45K ₿3.88	$11.69M ₿827.38	$9.25M ₿655.12
1660	Aurory AURY	$0.124 ₿0.000011	2.86	$9.1M ₿569.05	$0.1245 ₿0.000011	$0.1199 ₿0.000010	$11.57K ₿2.65	$12.4M ₿1.09K	$9.1M ₿569.05
1805	Aladdin DAO ALD	$0.04814 ₿0.00000088	0.31	$7.21M ₿132.71	$0.04951 ₿0.00000094	$0.04777 ₿0.00000082	$43.14K ₿26.55	$7.22M ₿132.85	$7.21M ₿132.71
1888	Genopets GENE	$0.07917 ₿0.0000046	7.13	$6.25M ₿200.09	$0.0792 ₿0.0000046	$0.06861 ₿0.0000045	$107.57K ₿0.32	$7.92M ₿456.63	$6.25M ₿200.09
1892	Router Protocol ROUTE	$0.01005	-4.62	$6.26M	$0.01069	$0.009829	$480.68K	$10.07M	$6.26M
1901	SIPHER SIPHER	$0.05287 ₿0.0000047	-0.42	$6.13M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.16K ₿0.84	$8.16M ₿538.46	$6.13M ₿451.44
1919	Oxygen OXY	$0.02966 ₿0.00000082	3.72	$6M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.05K ₿0.1	$296.63M ₿8.23K	$6M ₿166.51
2000	Fluence FLT	$0.04061 ₿0.000015	-2.94	$5.39M ₿784.21	$0.04208 ₿0.000016	$0.03976 ₿0.000014	$51.13K ₿52.02	$40.66M ₿15.68K	$5.39M ₿784.21
2036	Only1 LIKE	$0.01305 ₿0.0000027	-1.25	$5.16M ₿752.61	$0.0135 ₿0.0000031	$0.01293 ₿0.0000027	$474.9K ₿18.71	$6.53M ₿1.38K	$5.16M ₿752.61
2134	에토스 VGX	$0.004956 ₿0.0000015	-3.12	$4.53M ₿435.9	$0.005116 ₿0.0000015	$0.004772 ₿0.0000014	$814.75K ₿114.66	$4.55M ₿439.69	$4.53M ₿435.9
2340	Ethereum Push Notification Service PUSH	$0.03961 ₿0.0000039	-3.69	$3.57M ₿237.24	$0.04181 ₿0.0000041	$0.03943 ₿0.0000038	$2.3M ₿17	$3.95M ₿393	$3.57M ₿237.24
2353	Cream CREAM	$1.52 ₿0.00069	-3.57	$3.53M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$177.05K ₿588.78	$4.46M ₿6.23K	$3.53M ₿530.76
2366	Ref Finance REF	$0.09146 ₿0.0000065	-2.16	$3.49M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$92.84K ₿0.23	$9.15M ₿657.61	$3.49M ₿212.68
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2682	Hxro HXRO	$0.004034 ₿0.0000013	5.31	$2.5M ₿867.49	$0.004105 ₿0.0000014	$0.003811 ₿0.0000013	$470.74 ₿0.63	$4.03M ₿1.4K	$2.5M ₿867.49
2687	UX Chain UX	$0.0005634 ₿0.000000063	-7.38	$2.5M ₿281.48	$0.0006372 ₿0.000000064	$0.0005562 ₿0.000000062	$54.07K ₿1.63	$6.93M ₿780.47	$2.5M ₿281.48
2767	XDEFI XDEFI	$0.01764 ₿0.0000018	-3.33	$2.29M ₿206.33	$0.01824 ₿0.0000019	$0.01764 ₿0.0000018	$64.47 ₿4.86	$4.23M ₿448.85	$2.29M ₿206.33
2802	Anchor Protocol ANC	$0.006324 ₿0.00000028	-4.39	$2.22M ₿99	$0.006659 ₿0.00000030	$0.006288 ₿0.00000027	$78.88K ₿2.18	$6.33M ₿282.54	$2.22M ₿99
2821	Gari Network GARI	$0.003279 ₿0.00000048	-4.54	$2.17M ₿210.12	$0.003463 ₿0.00000049	$0.00326 ₿0.00000047	$115.67K ₿18	$3.27M ₿482.01	$2.17M ₿210.12
2884	UNKJD MBS	$0.003261 ₿0.00000030	-2.56	$2.04M ₿132.95	$0.003589 ₿0.00000033	$0.003244 ₿0.00000030	$34.71K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2938	EDEN EDEN	$0.01265 ₿0.0000017	1.02	$1.92M ₿253.21	$0.01317 ₿0.0000018	$0.01241 ₿0.0000016	$103.59K ₿3.08	$2.02M ₿263.15	$1.92M ₿253.21
2943	Decimated DIO	$0.003515 ₿0.00000053	1.32	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$168.43K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2958	Roco Finance ROCO	$0.02003 ₿0.0000050	-0.51	$1.87M ₿129.77	$0.0204 ₿0.0000053	$0.02 ₿0.0000046	$40.32K ₿4.67	$1.99M ₿499.29	$1.87M ₿129.77
3136	Meta MTA	$0.03184 ₿0.00000079	0.12	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$12.76K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3309	Prism PRISM	$0.0007291 ₿0.000000051	-0.65	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$26.53K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3483	SENATE SENATE	$0.009169 ₿0.0000016	-1.43	$1.17M ₿185.68	$0.009354 ₿0.0000017	$0.009087 ₿0.0000016	$35.8K ₿1.2	$1.5M ₿324.36	$1.17M ₿185.68
3685	Linear LINA	$0.0000983 ₿0.00000018	-8.23	$982.6K ₿1.15K	$0.0001071 ₿0.00000019	$0.00009484 ₿0.00000018	$2.08K ₿133.06	$982.93K ₿1.89K	$982.6K ₿1.15K
3762	Akropolis KAON	$0.000197 ₿0.00000012	8.50	$922.28K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$103.41K ₿176.95	$2.96M ₿617.24	$922.28K ₿12.34
4200	Rangers Protocol Gas RPG	$0.06631 ₿0.000027	1.85	$617.14K ₿258.95	$0.06881 ₿0.000028	$0.06461 ₿0.000026	$98.33 ₿2.65	$1.39M ₿584.34	$617.14K ₿258.95
4224	MAPS MAPS	$0.00814 ₿0.00000038	-0.66	$610.5K ₿28.4	$0.008565 ₿0.00000038	$0.008068 ₿0.00000037	$22.18 ₿1.93	$81.4M ₿3.79K	$610.5K ₿28.4
4273	Sommelier SOMM	$0.001735 ₿0.0000023	-10.54	$588.27K ₿665.5	$0.001947 ₿0.0000024	$0.00172 ₿0.0000021	$27.64K ₿1.44	$869.29K ₿1.16K	$588.27K ₿665.5
4475	Lithium Finance LITH	$0.00005564 ₿0.000000024	-8.55	$502.27K ₿146.33	$0.00006127 ₿0.000000027	$0.00005241 ₿0.000000024	$180.01K ₿9.4	$556.52K ₿245.66	$502.27K ₿146.33
4528	Opium OPIUM	$0.02738 ₿0.0000019	-26.61	$479.75K ₿33.07	$0.03811 ₿0.0000019	$0.02738 ₿0.0000019	$59.08 ₿0.66	$2.74M ₿193.44	$479.75K ₿33.07
4538	Perion PERC	$0.01205 ₿0.0000057	-6.83	$474.54K ₿165.24	$0.01357 ₿0.0000066	$0.01171 ₿0.0000057	$28.14K ₿5.05	$1.21M ₿578.44	$474.54K ₿165.24
4841	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.41	$364.25K ₿38.22	$0.0008003 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4914	UXD Stablecoin UXD	$1.01 ₿0.000014	0.28	$342K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$67.74 ₿10.6	$9.02M ₿128.33	$342K ₿102.26
4976	UpBots MBXN	$0.0006507 ₿0.000000028	10.27	$325.36K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.25 ₿0	$325.36K ₿14.08	$325.36K ₿12.19
5154	Pickle Finance PICKLE	$0.1728 ₿0.000028	-0.63	$280.09K ₿40.57	$0.1956 ₿0.000029	$0.1579 ₿0.000026	$15.22K ₿0.82	$603.06K ₿94.4	$280.09K ₿40.57
5222	Taki Games TAKI	$0.0002273 ₿0.00000037	-0.13	$266.2K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$24.99K ₿3.16	$682.05K ₿1.13K	$266.2K ₿440.15
5804	Convergence CONV	$0.00004268 ₿0.000000016	-1.33	$167.79K ₿32.44	$0.00004384 ₿0.000000017	$0.00004272 ₿0.000000016	$109.22K ₿3.99	$426.91K ₿162.3	$167.79K ₿32.44
5814	Blocto Token BLT	$0.0007074 ₿0.00000048	5.68	$166.45K ₿114.66	$0.0007486 ₿0.00000048	$0.0006694 ₿0.00000044	$18.63K ₿0.84	$255.13K ₿175.75	$166.45K ₿114.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}