$3.47T
시가 총액
$114.65B
총 거래량
BTC 61.18%     ETH 8.65%
지배력

시가 총액 기준 상위 Alameda Research Portfolio 코인

Alameda Research Portfolio 카테고리 토큰 성능 메트릭스 발견하기
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 이더리움  ETH $2,492.02
₿0.050
-1.11 $300.41B
₿6.08M
$2,575.05
₿0.051
$2,460.59
₿0.050
$22.8B
₿267.46K
$300.41B
₿6.08M
$300.41B
₿6.08M
이더리움(eth) 가격 예측
6 Solana  SOL $167.52
₿0.0024
0.68 $86.87B
₿1.08M
$171.93
₿0.0025
$165.22
₿0.0024
$4.56B
₿49.13K
$100.43B
₿1.4M
$86.87B
₿1.08M
Solana(sol) 가격 예측
41 Near  NEAR $2.74
₿0.000099
-0.60 $3.34B
₿105.66K
$2.87
₿0.00010
$2.69
₿0.000099
$207M
₿8.91K
$3.43B
₿117.88K
$3.34B
₿105.66K
Near(near) 가격 예측
58 Render Token  RENDER $4.6
₿0.00013
0.81 $2.38B
₿50.39K
$4.75
₿0.00013
$4.52
₿0.00013
$435.8M
₿2.07K
$2.45B
₿70.21K
$2.38B
₿50.39K
Render Token(render) 가격 예측
67 Arbitrum  ARB $0.3882
₿0.000021
-0.54 $1.89B
₿55.94K
$0.4004
₿0.000022
$0.383
₿0.000020
$197.37M
₿5.3K
$3.88B
₿210.77K
$1.89B
₿55.94K
Arbitrum(arb) 가격 예측
119 Lido DAO  LDO $0.8717
₿0.000038
-2.83 $781.57M
₿34.59K
$0.9194
₿0.000040
$0.8505
₿0.000037
$92.79M
₿1.22K
$870.49M
₿38.79K
$781.57M
₿34.59K
Lido DAO(ldo) 가격 예측
129 Helium  HNT $3.92
₿0.000079
-0.09 $717.25M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$5.36M
₿718.39
$875.03M
₿17.65K
$717.25M
₿12.94K
Helium(hnt) 가격 예측
135 Jito  JTO $1.99
₿0.000052
5.91 $657.56M
₿6.2K
$2.01
₿0.000058
$1.88
₿0.000051
$31.19M
₿2.28K
$1.99B
₿52.91K
$657.56M
₿6.2K
Jito(jto) 가격 예측
169 Starknet  STRK $0.1493
₿0.000026
-1.73 $461.81M
₿19.46K
$0.1557
₿0.000027
$0.1462
₿0.000026
$28.65M
₿2.04K
$1.49B
₿267.26K
$461.81M
₿19.46K
Starknet(strk) 가격 예측
207 Matic Network  MATIC $0.2302
₿0.000012
-1.18 $370.53M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$1.99M
₿5.85K
$2.3B
₿127.96K
$370.53M
₿118.78K
Matic Network(matic) 가격 예측
235 1inch  1INCH $0.2223
₿0.0000081
-0.25 $308.15M
₿9.3K
$0.2322
₿0.0000085
$0.219
₿0.0000080
$22.02M
₿675.32
$333.31M
₿12.17K
$308.15M
₿9.3K
1inch(1inch) 가격 예측
283 Astar  ASTR $0.02986
₿0.0000019
-1.03 $228.37M
₿11.16K
$0.03073
₿0.0000021
$0.02959
₿0.0000019
$6.71M
₿630.48
$250.96M
₿16.73K
$228.37M
₿11.16K
Astar(astr) 가격 예측
318 yearn.finance  YFI $5,569.82
₿0.12
0.09 $188.27M
₿3.99K
$5,625.02
₿0.12
$5,419.83
₿0.11
$22.76M
₿614.29
$204.16M
₿4.39K
$188.27M
₿3.99K
yearn.finance(yfi) 가격 예측
337 Mask Network  MASK $1.76
₿0.000068
9.73 $176.21M
₿6.59K
$1.82
₿0.000071
$1.6
₿0.000068
$198.62M
₿1.02K
$176.21M
₿6.86K
$176.21M
₿6.59K
Mask Network(mask) 가격 예측
351 GMT  GMT $0.05678
₿0.0000042
-0.90 $163.17M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$20.61M
₿2.37K
$290.46M
₿22.95K
$163.17M
₿8.25K
GMT(gmt) 가격 예측
353 Zebec Network  ZBCN $0.001993
1.82 $161.2M
$0.002037
$0.001882
$13.25M
$199.23M
$161.2M
Zebec Network(zbcn) 가격 예측
371 Metaplex  MPLX $0.1858
₿0.0000053
0.36 $147.91M
₿2.37K
$0.1912
₿0.0000059
$0.1837
₿0.0000050
$6.81M
₿30.64
$185.85M
₿5.34K
$147.91M
₿2.37K
Metaplex(mplx) 가격 예측
377 Big Time  BIGTIME $0.07315
₿0.0000042
0.34 $138.69M
₿3.31K
$0.07527
₿0.0000044
$0.07164
₿0.0000042
$22.35M
₿323.18
$365.61M
₿21.24K
$138.69M
₿3.31K
Big Time(bigtime) 가격 예측
383 Sushi  SUSHI $0.7072
₿0.000022
-0.84 $136.19M
₿4.28K
$0.7438
₿0.000023
$0.6926
₿0.000022
$41.19M
₿600.05
$200.14M
₿5.55K
$136.19M
₿4.28K
Sushi(sushi) 가격 예측
403 Swipe  SXP $0.1996
₿0.0000064
0.73 $128.34M
₿3.88K
$0.2032
₿0.0000067
$0.1959
₿0.0000064
$6.82M
₿255.77
$128.52M
₿3.89K
$128.34M
₿3.88K
Swipe(sxp) 가격 예측
448 Delysium  AGI $0.06442
₿0.0000048
2.06 $109.86M
₿3.29K
$0.06531
₿0.0000054
$0.06273
₿0.0000048
$3.4M
₿152.15
$193.28M
₿14.52K
$109.86M
₿3.29K
Delysium(agi) 가격 예측
451 Manta Network  MANTA $0.2647
₿0.000039
-1.19 $109.35M
₿9.71K
$0.2777
₿0.000040
$0.2605
₿0.000038
$11.8M
₿655.95
$264.47M
₿38.83K
$109.35M
₿9.71K
Manta Network(manta) 가격 예측
462 GAL (migrated to Gravity - G)  GAL $0.8361
₿0.000062
-4.31 $106.81M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$18.68K
₿240.98
$167.23M
₿12.55K
$106.81M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
522 Liquity  LQTY $0.9418
₿0.000021
4.98 $91.79M
₿2.1K
$1.03
₿0.000023
$0.893
₿0.000021
$43.14M
₿536.98
$94.18M
₿2.2K
$91.79M
₿2.1K
Liquity(lqty) 가격 예측
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01243
₿0.00000011
$0.01184
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 가격 예측
584 Balancer  BAL $1.16
₿0.000068
0.56 $73.85M
₿3.85K
$1.17
₿0.000071
$1.14
₿0.000068
$14.8M
₿131.23
$79.64M
₿4.3K
$73.85M
₿3.85K
Balancer(bal) 가격 예측
624 SECRET  SCRT $0.2123
₿0.0000083
-1.00 $65.44M
₿2.27K
$0.2197
₿0.0000088
$0.2095
₿0.0000083
$2.98M
₿60.07
$68.81M
₿2.44K
$65.44M
₿2.27K
SECRET(scrt) 가격 예측
634 Maple  MPL $36.23
₿0.00027
10.59 $63.34M
₿2.17K
$37.51
₿0.00028
$32.33
₿0.00027
$102.18K
₿42.06
$362.33M
₿2.77K
$63.34M
₿2.17K
Maple(mpl) 가격 예측
673 Coin98  C98 $0.05965
₿0.0000059
-5.11 $56.68M
₿3.89K
$0.06434
₿0.0000064
$0.05866
₿0.0000058
$14.96M
₿403.72
$59.64M
₿5.3K
$56.68M
₿3.89K
Coin98(c98) 가격 예측
690 TrustToken  TRU $0.04227
₿0.0000019
0.52 $54.34M
₿2.18K
$0.04357
₿0.0000020
$0.04163
₿0.0000019
$6.5M
₿296.08
$54.97M
₿2.4K
$54.34M
₿2.18K
TrustToken(tru) 가격 예측
697 후오비토큰  HT $0.3364
₿0.000011
-1.64 $53.63M
₿1.84K
$0.3564
₿0.000012
$0.3362
₿0.000011
$27.88K
₿27.72
$67.64M
₿2.32K
$53.63M
₿1.84K
후오비토큰(ht) 가격 예측
709 DODO  DODO $0.05103
₿0.0000032
-1.95 $51.17M
₿2.15K
$0.0539
₿0.0000034
$0.05041
₿0.0000032
$4.91M
₿187.8
$51.17M
₿3.26K
$51.17M
₿2.15K
DODO(dodo) 가격 예측
727 Alethea Artificial Liquid Intelligence Token  ALI $0.005969
₿0.00000034
-1.07 $48.89M
₿1.19K
$0.006141
₿0.00000035
$0.005949
₿0.00000033
$1.94M
₿31.77
$58.93M
₿3.39K
$48.89M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
729 Synapse  SYN $0.222
₿0.000018
-0.82 $48.61M
₿3.61K
$0.2292
₿0.000020
$0.2197
₿0.000018
$5.35M
₿355.07
$55.47M
₿3.51K
$48.61M
₿3.61K
Synapse(syn) 가격 예측
796 Hashflow  HFT $0.07246
₿0.0000060
-0.29 $41.54M
₿2.33K
$0.07523
₿0.0000063
$0.07153
₿0.0000060
$12.64M
₿214.44
$72.47M
₿6.05K
$41.54M
₿2.33K
Hashflow(hft) 가격 예측
855 Sperax  SPA $0.01798
₿0.00000026
-0.89 $36.76M
₿450.94
$0.01846
₿0.00000028
$0.01797
₿0.00000025
$4.87M
₿32.3
$82.86M
₿1.23K
$36.76M
₿450.94
Sperax(spa) 가격 예측
896 Automata  ATA $0.05705
₿0.0000033
-0.25 $33.53M
₿1.65K
$0.05934
₿0.0000034
$0.0564
₿0.0000031
$3.27M
₿224.98
$57.05M
₿3.37K
$33.53M
₿1.65K
Automata(ata) 가격 예측
917 XION  XION $0.9532
-0.35 $32.39M
$0.99
$0.9415
$8.03M
$190.63M
$32.39M
XION(xion) 가격 예측
918 Bluefin  BLUE $0.1058
2.74 $32.36M
$0.1065
$0.1027
$64.7M
$105.88M
$32.36M
Bluefin(blue) 가격 예측
980 ParaSwap  PSP $0.01869
₿0.00000056
-1.55 $28.95M
₿713.12
$0.01973
₿0.00000057
$0.01865
₿0.00000055
$88.63K
₿3.06
$33.63M
₿1.02K
$28.95M
₿713.12
ParaSwap(psp) 가격 예측
994 Alpha Finance  ALPHA $0.0307
₿0.0000024
-12.60 $28.31M
₿2.1K
$0.03523
₿0.0000026
$0.03054
₿0.0000023
$32.32M
₿299.41
$30.71M
₿2.41K
$28.31M
₿2.1K
Alpha Finance(alpha) 가격 예측
1073 Step Finance  STEP $0.0782
₿0.0000010
7.35 $25.48M
₿394.64
$0.0804
₿0.0000010
$0.07277
₿0.0000010
$96.72K
₿0.51
$28.04M
₿660.3
$25.48M
₿394.64
Step Finance(step) 가격 예측
1084 pSTAKE Finance  PSTAKE $0.04908
₿0.0000017
80.16 $24.51M
₿814.07
$0.05014
₿0.0000019
$0.02724
₿0.0000017
$26.97M
₿18.89
$24.51M
₿884.86
$24.51M
₿814.07
pSTAKE Finance(pstake) 가격 예측
1101 Alchemix  ALCX $9.81
₿0.00056
-2.35 $23.8M
₿1.22K
$10.21
₿0.00058
$9.68
₿0.00049
$1.42M
₿419.86
$29.7M
₿1.62K
$23.8M
₿1.22K
Alchemix(alcx) 가격 예측
1119 MATH  MATH $0.1258
₿0.0000087
-3.00 $23.05M
₿1.5K
$0.1318
₿0.000011
$0.1251
₿0.0000042
$285.7K
₿1.1K
$25.18M
₿1.72K
$23.05M
₿1.5K
MATH(math) 가격 예측
1200 Perpetual Protocol  PERP $0.2731
₿0.000019
-1.77 $19.83M
₿1.45K
$0.2848
₿0.000022
$0.2695
₿0.000019
$5.68M
₿407.14
$40.97M
₿3K
$19.83M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1206 Frontier Token  FRONT $0.2168
₿0.000017
-0.03 $19.52M
₿1.55K
$0.22
₿0.000018
$0.2149
₿0.000016
$205.25
₿463.69
$19.52M
₿1.59K
$19.52M
₿1.55K
Frontier Token(front) 가격 예측
1209 Star Atlas DAO  POLIS $0.06734
₿0.0000054
-3.40 $19.41M
₿1.34K
$0.07092
₿0.0000054
$0.06691
₿0.0000053
$259.01K
₿5.06
$24.24M
₿1.95K
$19.41M
₿1.34K
Star Atlas DAO(polis) 가격 예측
1213 Reef  REEF $0.0004359
₿0.000000045
4.29 $19.37M
₿1.04K
$0.000445
₿0.000000048
$0.0004067
₿0.000000044
$2.66M
₿493.39
$19.37M
₿1.04K
$19.37M
₿1.04K
Reef(reef) 가격 예측
1227 LeverFi  LEVER $0.0005404
₿0.000000052
-0.80 $18.9M
₿1.54K
$0.000563
₿0.000000056
$0.0005336
₿0.000000051
$2.74M
₿390.83
$18.9M
₿1.85K
$18.9M
₿1.54K
LeverFi(lever) 가격 예측
1385 ASD  ASD $0.01919
₿0.0000010
-10.38 $14.26M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.17M
₿39.26
$14.26M
₿769.5
$14.26M
₿769.5
ASD(asd) 가격 예측
1396 Persistence  XPRT $0.06161
₿0.0000045
-1.71 $14M
₿918.58
$0.06355
₿0.0000046
$0.05958
₿0.0000045
$4.29M
₿6.88
$14.08M
₿924.05
$14M
₿918.58
Persistence(xprt) 가격 예측
1475 리퍼블릭 프로토콜  REN $0.01224
₿0.0000013
-1.85 $12.25M
₿1.37K
$0.01291
₿0.0000014
$0.01219
₿0.0000013
$1.73M
₿273.18
$12.25M
₿1.37K
$12.25M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1496 Aleph  ALEPH $0.06407
₿0.0000034
-2.46 $11.93M
₿649.95
$0.06659
₿0.0000046
$0.06393
₿0.0000029
$180.37K
₿175.09
$32.01M
₿1.74K
$11.93M
₿649.95
Aleph(aleph) 가격 예측
1517 BiLira  TRYB $0.02572
₿0.00000044
-6.55 $11.69M
₿671.5
$0.02752
₿0.00000044
$0.02561
₿0.00000043
$74.79K
₿0.1
$11.69M
₿671.5
$11.69M
₿671.5
BiLira(tryb) 가격 예측
1571 Heroes of Mavia  MAVIA $0.2062
₿0.000069
0.73 $10.64M
₿2.07K
$0.2092
₿0.000071
$0.201
₿0.000067
$4.26M
₿628.04
$51.52M
₿17.24K
$10.64M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.589
₿0.0000054
$0.5676
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Pintu(ptu) 가격 예측
1616 Sidus  SIDUS $0.0008883
₿0.00000015
10.56 $9.83M
₿1.68K
$0.0009339
₿0.00000016
$0.0007751
₿0.00000015
$981.62K
₿27.98
$16.8M
₿3.37K
$9.83M
₿1.68K
Sidus(sidus) 가격 예측
1651 MCDex  MCB $2.43
₿0.00017
11.70 $9.25M
₿655.12
$2.43
₿0.00019
$2.17
₿0.00017
$21.45K
₿3.88
$11.69M
₿827.38
$9.25M
₿655.12
MCDex(mcb) 가격 예측
1660 Aurory  AURY $0.124
₿0.000011
2.86 $9.1M
₿569.05
$0.1245
₿0.000011
$0.1199
₿0.000010
$11.57K
₿2.65
$12.4M
₿1.09K
$9.1M
₿569.05
Aurory(aury) 가격 예측
1805 Aladdin DAO  ALD $0.04814
₿0.00000088
0.31 $7.21M
₿132.71
$0.04951
₿0.00000094
$0.04777
₿0.00000082
$43.14K
₿26.55
$7.22M
₿132.85
$7.21M
₿132.71
Aladdin DAO(ald) 가격 예측
1888 Genopets  GENE $0.07917
₿0.0000046
7.13 $6.25M
₿200.09
$0.0792
₿0.0000046
$0.06861
₿0.0000045
$107.57K
₿0.32
$7.92M
₿456.63
$6.25M
₿200.09
Genopets(gene) 가격 예측
1892 Router Protocol  ROUTE $0.01005
-4.62 $6.26M
$0.01069
$0.009829
$480.68K
$10.07M
$6.26M
Router Protocol(route) 가격 예측
1901 SIPHER  SIPHER $0.05287
₿0.0000047
-0.42 $6.13M
₿451.44
$0.05415
₿0.0000051
$0.05219
₿0.0000047
$10.16K
₿0.84
$8.16M
₿538.46
$6.13M
₿451.44
SIPHER(sipher) 가격 예측
1919 Oxygen  OXY $0.02966
₿0.00000082
3.72 $6M
₿166.51
$0.03055
₿0.00000087
$0.02855
₿0.00000078
$2.05K
₿0.1
$296.63M
₿8.23K
$6M
₿166.51
Oxygen(oxy) 가격 예측
2000 Fluence  FLT $0.04061
₿0.000015
-2.94 $5.39M
₿784.21
$0.04208
₿0.000016
$0.03976
₿0.000014
$51.13K
₿52.02
$40.66M
₿15.68K
$5.39M
₿784.21
Fluence(flt) 가격 예측
2036 Only1  LIKE $0.01305
₿0.0000027
-1.25 $5.16M
₿752.61
$0.0135
₿0.0000031
$0.01293
₿0.0000027
$474.9K
₿18.71
$6.53M
₿1.38K
$5.16M
₿752.61
Only1(like) 가격 예측
2134 에토스  VGX $0.004956
₿0.0000015
-3.12 $4.53M
₿435.9
$0.005116
₿0.0000015
$0.004772
₿0.0000014
$814.75K
₿114.66
$4.55M
₿439.69
$4.53M
₿435.9
에토스(vgx) 가격 예측
2340 Ethereum Push Notification Service  PUSH $0.03961
₿0.0000039
-3.69 $3.57M
₿237.24
$0.04181
₿0.0000041
$0.03943
₿0.0000038
$2.3M
₿17
$3.95M
₿393
$3.57M
₿237.24
Ethereum Push Notification Service(push) 가격 예측
2353 Cream  CREAM $1.52
₿0.00069
-3.57 $3.53M
₿530.76
$1.6
₿0.00070
$1.46
₿0.00053
$177.05K
₿588.78
$4.46M
₿6.23K
$3.53M
₿530.76
Cream(cream) 가격 예측
2366 Ref Finance  REF $0.09146
₿0.0000065
-2.16 $3.49M
₿212.68
$0.09673
₿0.0000071
$0.09032
₿0.0000064
$92.84K
₿0.23
$9.15M
₿657.61
$3.49M
₿212.68
Ref Finance(ref) 가격 예측
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
2682 Hxro  HXRO $0.004034
₿0.0000013
5.31 $2.5M
₿867.49
$0.004105
₿0.0000014
$0.003811
₿0.0000013
$470.74
₿0.63
$4.03M
₿1.4K
$2.5M
₿867.49
Hxro(hxro) 가격 예측
2687 UX Chain  UX $0.0005634
₿0.000000063
-7.38 $2.5M
₿281.48
$0.0006372
₿0.000000064
$0.0005562
₿0.000000062
$54.07K
₿1.63
$6.93M
₿780.47
$2.5M
₿281.48
UX Chain(ux) 가격 예측
2767 XDEFI  XDEFI $0.01764
₿0.0000018
-3.33 $2.29M
₿206.33
$0.01824
₿0.0000019
$0.01764
₿0.0000018
$64.47
₿4.86
$4.23M
₿448.85
$2.29M
₿206.33
XDEFI(xdefi) 가격 예측
2802 Anchor Protocol  ANC $0.006324
₿0.00000028
-4.39 $2.22M
₿99
$0.006659
₿0.00000030
$0.006288
₿0.00000027
$78.88K
₿2.18
$6.33M
₿282.54
$2.22M
₿99
Anchor Protocol(anc) 가격 예측
2821 Gari Network  GARI $0.003279
₿0.00000048
-4.54 $2.17M
₿210.12
$0.003463
₿0.00000049
$0.00326
₿0.00000047
$115.67K
₿18
$3.27M
₿482.01
$2.17M
₿210.12
Gari Network(gari) 가격 예측
2884 UNKJD  MBS $0.003261
₿0.00000030
-2.56 $2.04M
₿132.95
$0.003589
₿0.00000033
$0.003244
₿0.00000030
$34.71K
₿1.63
$3.26M
₿304.73
$2.04M
₿132.95
UNKJD(mbs) 가격 예측
2938 EDEN  EDEN $0.01265
₿0.0000017
1.02 $1.92M
₿253.21
$0.01317
₿0.0000018
$0.01241
₿0.0000016
$103.59K
₿3.08
$2.02M
₿263.15
$1.92M
₿253.21
EDEN(eden) 가격 예측
2943 Decimated  DIO $0.003515
₿0.00000053
1.32 $1.91M
₿217.26
$0.003545
₿0.00000054
$0.003422
₿0.00000051
$168.43K
₿2.61
$3.51M
₿536.73
$1.91M
₿217.26
Decimated(dio) 가격 예측
2958 Roco Finance  ROCO $0.02003
₿0.0000050
-0.51 $1.87M
₿129.77
$0.0204
₿0.0000053
$0.02
₿0.0000046
$40.32K
₿4.67
$1.99M
₿499.29
$1.87M
₿129.77
Roco Finance(roco) 가격 예측
3136 Meta  MTA $0.03184
₿0.00000079
0.12 $1.59M
₿39.59
$0.03185
₿0.00000090
$0.03178
₿0.00000072
$12.76K
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
Meta(mta) 가격 예측
3309 Prism  PRISM $0.0007291
₿0.000000051
-0.65 $1.34M
₿95.37
$0.0007344
₿0.000000053
$0.0007288
₿0.000000049
$26.53K
₿0.28
$1.4M
₿99.45
$1.34M
₿95.37
Prism(prism) 가격 예측
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
OIN Finance(oin) 가격 예측
3483 SENATE  SENATE $0.009169
₿0.0000016
-1.43 $1.17M
₿185.68
$0.009354
₿0.0000017
$0.009087
₿0.0000016
$35.8K
₿1.2
$1.5M
₿324.36
$1.17M
₿185.68
SENATE(senate) 가격 예측
3685 Linear  LINA $0.0000983
₿0.00000018
-8.23 $982.6K
₿1.15K
$0.0001071
₿0.00000019
$0.00009484
₿0.00000018
$2.08K
₿133.06
$982.93K
₿1.89K
$982.6K
₿1.15K
Linear(lina) 가격 예측
3762 Akropolis  KAON $0.000197
₿0.00000012
8.50 $922.28K
₿12.34
$0.0002021
₿0.00000012
$0.0001806
₿0.00000011
$103.41K
₿176.95
$2.96M
₿617.24
$922.28K
₿12.34
Akropolis(kaon) 가격 예측
4200 Rangers Protocol Gas  RPG $0.06631
₿0.000027
1.85 $617.14K
₿258.95
$0.06881
₿0.000028
$0.06461
₿0.000026
$98.33
₿2.65
$1.39M
₿584.34
$617.14K
₿258.95
Rangers Protocol Gas(rpg) 가격 예측
4224 MAPS  MAPS $0.00814
₿0.00000038
-0.66 $610.5K
₿28.4
$0.008565
₿0.00000038
$0.008068
₿0.00000037
$22.18
₿1.93
$81.4M
₿3.79K
$610.5K
₿28.4
MAPS(maps) 가격 예측
4273 Sommelier  SOMM $0.001735
₿0.0000023
-10.54 $588.27K
₿665.5
$0.001947
₿0.0000024
$0.00172
₿0.0000021
$27.64K
₿1.44
$869.29K
₿1.16K
$588.27K
₿665.5
Sommelier(somm) 가격 예측
4475 Lithium Finance  LITH $0.00005564
₿0.000000024
-8.55 $502.27K
₿146.33
$0.00006127
₿0.000000027
$0.00005241
₿0.000000024
$180.01K
₿9.4
$556.52K
₿245.66
$502.27K
₿146.33
Lithium Finance(lith) 가격 예측
4528 Opium  OPIUM $0.02738
₿0.0000019
-26.61 $479.75K
₿33.07
$0.03811
₿0.0000019
$0.02738
₿0.0000019
$59.08
₿0.66
$2.74M
₿193.44
$479.75K
₿33.07
Opium(opium) 가격 예측
4538 Perion  PERC $0.01205
₿0.0000057
-6.83 $474.54K
₿165.24
$0.01357
₿0.0000066
$0.01171
₿0.0000057
$28.14K
₿5.05
$1.21M
₿578.44
$474.54K
₿165.24
Perion(perc) 가격 예측
4841 BlockchainSpace  GUILD $0.0007996
₿0.000000086
0.41 $364.25K
₿38.22
$0.0008003
₿0.000000087
$0.0007693
₿0.000000081
$1.92
₿1.08
$799.68K
₿86.3
$364.25K
₿38.22
BlockchainSpace(guild) 가격 예측
4914 UXD Stablecoin  UXD $1.01
₿0.000014
0.28 $342K
₿102.26
$1.01
₿0.000014
$0.9944
₿0.000014
$67.74
₿10.6
$9.02M
₿128.33
$342K
₿102.26
UXD Stablecoin(uxd) 가격 예측
4976 UpBots  MBXN $0.0006507
₿0.000000028
10.27 $325.36K
₿12.19
$0.0006568
₿0.000000064
$0.0005527
₿0.000000027
$1.25
₿0
$325.36K
₿14.08
$325.36K
₿12.19
UpBots(mbxn) 가격 예측
5154 Pickle Finance  PICKLE $0.1728
₿0.000028
-0.63 $280.09K
₿40.57
$0.1956
₿0.000029
$0.1579
₿0.000026
$15.22K
₿0.82
$603.06K
₿94.4
$280.09K
₿40.57
Pickle Finance(pickle) 가격 예측
5222 Taki Games  TAKI $0.0002273
₿0.00000037
-0.13 $266.2K
₿440.15
$0.0002276
₿0.00000041
$0.0002271
₿0.00000037
$24.99K
₿3.16
$682.05K
₿1.13K
$266.2K
₿440.15
Taki Games(taki) 가격 예측
5804 Convergence  CONV $0.00004268
₿0.000000016
-1.33 $167.79K
₿32.44
$0.00004384
₿0.000000017
$0.00004272
₿0.000000016
$109.22K
₿3.99
$426.91K
₿162.3
$167.79K
₿32.44
Convergence(conv) 가격 예측
5814 Blocto Token  BLT $0.0007074
₿0.00000048
5.68 $166.45K
₿114.66
$0.0007486
₿0.00000048
$0.0006694
₿0.00000044
$18.63K
₿0.84
$255.13K
₿175.75
$166.45K
₿114.66
Blocto Token(blt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.