Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$100.37B
총 거래량
BTC 61.16%     ETH 7.13%
지배력

시가 총액 기준 상위 Alameda Research Portfolio 코인

Alameda Research Portfolio 카테고리 토큰 성능 메트릭스 발견하기
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 이더리움  ETH $1,792.97
₿0.050
-0.02 $216.5B
₿6.08M
$1,848.73
₿0.051
$1,786.64
₿0.050
$9.57B
₿267.46K
$216.5B
₿6.08M
$216.5B
₿6.08M
이더리움(eth) 가격 예측
6 Solana  SOL $147.82
₿0.0024
-0.43 $76.48B
₿1.08M
$150.04
₿0.0025
$145.97
₿0.0024
$2.24B
₿49.13K
$88.59B
₿1.4M
$76.48B
₿1.08M
Solana(sol) 가격 예측
41 Near  NEAR $2.54
₿0.000099
-1.21 $3.07B
₿105.66K
$2.65
₿0.00010
$2.54
₿0.000099
$147.92M
₿8.91K
$3.17B
₿117.88K
$3.07B
₿105.66K
Near(near) 가격 예측
56 Render Token  RENDER $4.36
₿0.00013
-0.73 $2.26B
₿50.39K
$4.53
₿0.00013
$4.35
₿0.00013
$187.83M
₿2.07K
$2.32B
₿70.21K
$2.26B
₿50.39K
Render Token(render) 가격 예측
68 Arbitrum  ARB $0.3351
₿0.000021
-3.57 $1.6B
₿55.94K
$0.362
₿0.000022
$0.3353
₿0.000020
$128.95M
₿5.3K
$3.35B
₿210.77K
$1.6B
₿55.94K
Arbitrum(arb) 가격 예측
108 Helium  HNT $4.21
₿0.000079
1.38 $763.16M
₿12.94K
$4.4
₿0.000082
$4.14
₿0.000078
$10.18M
₿718.39
$937.18M
₿17.65K
$763.16M
₿12.94K
Helium(hnt) 가격 예측
109 Lido DAO  LDO $0.8425
₿0.000038
-0.93 $756.49M
₿34.59K
$0.8962
₿0.000040
$0.8427
₿0.000037
$67.52M
₿1.22K
$842.49M
₿38.79K
$756.49M
₿34.59K
Lido DAO(ldo) 가격 예측
135 Jito  JTO $1.8
₿0.000052
-1.15 $577.76M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$18.05M
₿2.28K
$1.8B
₿52.91K
$577.76M
₿6.2K
Jito(jto) 가격 예측
167 Starknet  STRK $0.1465
₿0.000026
-5.94 $425.07M
₿19.46K
$0.1604
₿0.000027
$0.1464
₿0.000026
$26.29M
₿2.04K
$1.46B
₿267.26K
$425.07M
₿19.46K
Starknet(strk) 가격 예측
173 Matic Network  MATIC $0.24
₿0.000012
-3.04 $413.38M
₿118.78K
$0.251
₿0.000013
$0.2391
₿0.000012
$2.36M
₿5.85K
$2.4B
₿127.96K
$413.38M
₿118.78K
Matic Network(matic) 가격 예측
224 1inch  1INCH $0.1993
₿0.0000081
0.07 $276.2M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$30.16M
₿675.32
$298.91M
₿12.17K
$276.2M
₿9.3K
1inch(1inch) 가격 예측
270 Astar  ASTR $0.02896
₿0.0000019
-2.32 $221.71M
₿11.16K
$0.03031
₿0.0000021
$0.02897
₿0.0000019
$6.81M
₿630.48
$243.68M
₿16.73K
$221.71M
₿11.16K
Astar(astr) 가격 예측
288 yearn.finance  YFI $5,900.09
₿0.12
8.55 $199.39M
₿3.99K
$5,907.11
₿0.12
$5,416.29
₿0.11
$35.3M
₿614.29
$216.42M
₿4.39K
$199.39M
₿3.99K
yearn.finance(yfi) 가격 예측
326 Metaplex  MPLX $0.2105
₿0.0000053
-1.83 $166.08M
₿2.37K
$0.2146
₿0.0000059
$0.209
₿0.0000050
$2.4M
₿30.64
$210.51M
₿5.34K
$166.08M
₿2.37K
Metaplex(mplx) 가격 예측
344 GMT  GMT $0.0542
₿0.0000042
-4.32 $152.9M
₿8.25K
$0.0581
₿0.0000046
$0.05401
₿0.0000041
$32.35M
₿2.37K
$278.58M
₿22.95K
$152.9M
₿8.25K
GMT(gmt) 가격 예측
357 Big Time  BIGTIME $0.07679
₿0.0000042
-3.92 $141.54M
₿3.31K
$0.08082
₿0.0000044
$0.07652
₿0.0000042
$33.57M
₿323.18
$384.34M
₿21.24K
$141.54M
₿3.31K
Big Time(bigtime) 가격 예측
376 Swipe  SXP $0.2051
₿0.0000064
-3.03 $131.48M
₿3.88K
$0.2164
₿0.0000067
$0.2052
₿0.0000064
$6.84M
₿255.77
$131.85M
₿3.89K
$131.48M
₿3.88K
Swipe(sxp) 가격 예측
387 Sushi  SUSHI $0.6644
₿0.000022
-4.59 $128.28M
₿4.28K
$0.7084
₿0.000023
$0.6647
₿0.000022
$25.24M
₿600.05
$187.93M
₿5.55K
$128.28M
₿4.28K
Sushi(sushi) 가격 예측
392 Galxe  GAL $1.02
₿0.000062
2.28 $130M
₿6.61K
$1.09
₿0.000066
$0.9811
₿0.000062
$7.63K
₿240.98
$203.52M
₿12.55K
$130M
₿6.61K
Galxe(gal) 가격 예측
405 Mask Network  MASK $1.18
₿0.000068
-0.99 $118.26M
₿6.59K
$1.26
₿0.000071
$1.18
₿0.000068
$36.36M
₿1.02K
$118.26M
₿6.86K
$118.26M
₿6.59K
Mask Network(mask) 가격 예측
419 Delysium  AGI $0.06778
₿0.0000048
-2.66 $112.03M
₿3.29K
$0.07459
₿0.0000054
$0.06788
₿0.0000048
$9.82M
₿152.15
$203.87M
₿14.52K
$112.03M
₿3.29K
Delysium(agi) 가격 예측
461 Manta Network  MANTA $0.2331
₿0.000039
-4.32 $95.83M
₿9.71K
$0.2523
₿0.000040
$0.2332
₿0.000038
$15.21M
₿655.95
$233.31M
₿38.83K
$95.83M
₿9.71K
Manta Network(manta) 가격 예측
494 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0109
₿0.00000011
$0.01037
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 가격 예측
505 Zebec Network  ZBCN $0.001074
11.91 $83.87M
$0.001101
$0.0009526
$11.98M
$106.65M
$83.87M
Zebec Network(zbcn) 가격 예측
559 Synapse  SYN $0.3254
₿0.000018
5.26 $71.33M
₿3.61K
$0.3717
₿0.000020
$0.3075
₿0.000018
$43.01M
₿355.07
$81.41M
₿3.51K
$71.33M
₿3.61K
Synapse(syn) 가격 예측
561 Liquity  LQTY $0.7274
₿0.000021
-1.26 $70.89M
₿2.1K
$0.761
₿0.000023
$0.7259
₿0.000021
$9.08M
₿536.98
$72.78M
₿2.2K
$70.89M
₿2.1K
Liquity(lqty) 가격 예측
572 Solend  SLND $0.3636
₿0.000019
-7.39 $69.36M
₿724.83
$0.3933
₿0.000020
$0.318
₿0.000018
$23.3K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Solend(slnd) 가격 예측
590 SECRET  SCRT $0.2139
₿0.0000083
-2.78 $65.66M
₿2.27K
$0.2245
₿0.0000088
$0.2139
₿0.0000083
$2.4M
₿60.07
$69.05M
₿2.44K
$65.66M
₿2.27K
SECRET(scrt) 가격 예측
617 Balancer  BAL $0.9681
₿0.000068
-0.07 $61.17M
₿3.85K
$1
₿0.000071
$0.9504
₿0.000068
$4.73M
₿131.23
$65.99M
₿4.3K
$61.17M
₿3.85K
Balancer(bal) 가격 예측
625 Coin98  C98 $0.06217
₿0.0000059
-1.63 $59.26M
₿3.89K
$0.06448
₿0.0000064
$0.06231
₿0.0000058
$9.66M
₿403.72
$62.35M
₿5.3K
$59.26M
₿3.89K
Coin98(c98) 가격 예측
643 Alethea Artificial Liquid Intelligence Token  ALI $0.006887
₿0.00000034
5.35 $56.41M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$981.94K
₿31.77
$67.99M
₿3.39K
$56.41M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
654 후오비토큰  HT $0.345
₿0.000011
-13.75 $54.16M
₿1.84K
$0.4001
₿0.000012
$0.3034
₿0.000011
$172.93K
₿27.72
$68.31M
₿2.32K
$54.16M
₿1.84K
후오비토큰(ht) 가격 예측
684 TrustToken  TRU $0.03918
₿0.0000019
-5.65 $50.41M
₿2.18K
$0.04194
₿0.0000020
$0.03921
₿0.0000019
$6.24M
₿296.08
$50.99M
₿2.4K
$50.41M
₿2.18K
TrustToken(tru) 가격 예측
695 DODO  DODO $0.04844
₿0.0000032
-6.08 $48.48M
₿2.15K
$0.0531
₿0.0000034
$0.04846
₿0.0000032
$7.46M
₿187.8
$48.48M
₿3.26K
$48.48M
₿2.15K
DODO(dodo) 가격 예측
778 Sperax  SPA $0.01971
₿0.00000026
-5.00 $39.94M
₿450.94
$0.02074
₿0.00000028
$0.01956
₿0.00000025
$2.31M
₿32.3
$90.73M
₿1.23K
$39.94M
₿450.94
Sperax(spa) 가격 예측
779 Hashflow  HFT $0.07004
₿0.0000060
-2.61 $39.91M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.48M
₿214.44
$70.54M
₿6.05K
$39.91M
₿2.33K
Hashflow(hft) 가격 예측
840 Automata  ATA $0.06008
₿0.0000033
-3.50 $35.32M
₿1.65K
$0.06342
₿0.0000034
$0.06033
₿0.0000031
$4.65M
₿224.98
$60.09M
₿3.37K
$35.32M
₿1.65K
Automata(ata) 가격 예측
855 Bluefin  BLUE $0.1158
22.98 $34.11M
$0.1164
$0.09309
$8.46M
$116.28M
$34.11M
Bluefin(blue) 가격 예측
918 XION  XION $0.9421
-1.76 $30.43M
$1.05
$0.9232
$7.08M
$188.43M
$30.43M
XION(xion) 가격 예측
936 LeverFi  LEVER $0.0008353
₿0.000000052
0.71 $29.27M
₿1.54K
$0.0008359
₿0.000000056
$0.0007635
₿0.000000051
$25.2M
₿390.83
$29.27M
₿1.85K
$29.27M
₿1.54K
LeverFi(lever) 가격 예측
939 Alpha Finance  ALPHA $0.03154
₿0.0000024
-5.42 $29.17M
₿2.1K
$0.03373
₿0.0000026
$0.03139
₿0.0000023
$6.75M
₿299.41
$31.64M
₿2.41K
$29.17M
₿2.1K
Alpha Finance(alpha) 가격 예측
988 Maple  MPL $15.09
₿0.00027
-4.62 $26.4M
₿2.17K
$16.09
₿0.00028
$15.1
₿0.00027
$558.18K
₿42.06
$151.02M
₿2.77K
$26.4M
₿2.17K
Maple(mpl) 가격 예측
995 Step Finance  STEP $0.08166
₿0.0000010
-3.31 $26.03M
₿394.64
$0.08461
₿0.0000010
$0.08161
₿0.0000010
$35.68K
₿0.51
$28.64M
₿660.3
$26.03M
₿394.64
Step Finance(step) 가격 예측
1001 MATH  MATH $0.1407
₿0.0000087
-4.06 $25.69M
₿1.5K
$0.1525
₿0.000011
$0.1398
₿0.0000042
$1.02M
₿1.1K
$28.05M
₿1.72K
$25.69M
₿1.5K
MATH(math) 가격 예측
1022 Perpetual Protocol  PERP $0.3446
₿0.000019
15.29 $24.99M
₿1.45K
$0.3461
₿0.000022
$0.2919
₿0.000019
$46.36M
₿407.14
$51.62M
₿3K
$24.99M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1034 ParaSwap  PSP $0.01588
₿0.00000056
0.22 $24.59M
₿713.12
$0.0163
₿0.00000057
$0.01577
₿0.00000055
$51.83K
₿3.06
$28.59M
₿1.02K
$24.59M
₿713.12
ParaSwap(psp) 가격 예측
1064 Alchemix  ALCX $9.58
₿0.00056
-1.60 $23.01M
₿1.22K
$9.97
₿0.00058
$9.58
₿0.00049
$1.61M
₿419.86
$29.02M
₿1.62K
$23.01M
₿1.22K
Alchemix(alcx) 가격 예측
1116 Star Atlas DAO  POLIS $0.07217
₿0.0000054
2.72 $20.75M
₿1.34K
$0.07399
₿0.0000054
$0.07005
₿0.0000053
$309.91K
₿5.06
$25.99M
₿1.95K
$20.75M
₿1.34K
Star Atlas DAO(polis) 가격 예측
1134 Frontier Token  FRONT $0.2191
₿0.000017
-1.19 $19.69M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$127.53
₿463.69
$19.69M
₿1.59K
$19.69M
₿1.55K
Frontier Token(front) 가격 예측
1148 Reef  REEF $0.0004444
₿0.000000045
-9.70 $19.31M
₿1.04K
$0.0005013
₿0.000000048
$0.0004238
₿0.000000044
$1.09M
₿493.39
$19.31M
₿1.04K
$19.31M
₿1.04K
Reef(reef) 가격 예측
1212 ASD  ASD $0.02315
₿0.0000010
0.37 $17.22M
₿769.5
$0.02373
₿0.0000010
$0.02294
₿0.0000010
$1.26M
₿39.26
$17.22M
₿769.5
$17.22M
₿769.5
ASD(asd) 가격 예측
1243 Persistence  XPRT $0.07119
₿0.0000045
-1.51 $16.17M
₿918.58
$0.07449
₿0.0000046
$0.07073
₿0.0000045
$1.75M
₿6.88
$16.18M
₿924.05
$16.17M
₿918.58
Persistence(xprt) 가격 예측
1346 Heroes of Mavia  MAVIA $0.2613
₿0.000069
-9.70 $13.61M
₿2.07K
$0.3004
₿0.000071
$0.2632
₿0.000067
$13.65M
₿628.04
$65.93M
₿17.24K
$13.61M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
1412 Aleph  ALEPH $0.0639
₿0.0000034
2.92 $11.91M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$292.4K
₿175.09
$31.93M
₿1.74K
$11.91M
₿649.95
Aleph(aleph) 가격 예측
1438 Sidus  SIDUS $0.001034
₿0.00000015
-5.34 $11.44M
₿1.68K
$0.0011
₿0.00000016
$0.001013
₿0.00000015
$522.43K
₿27.98
$19.55M
₿3.37K
$11.44M
₿1.68K
Sidus(sidus) 가격 예측
1458 리퍼블릭 프로토콜  REN $0.01112
₿0.0000013
5.30 $11.12M
₿1.37K
$0.01148
₿0.0000014
$0.01038
₿0.0000013
$1.11M
₿273.18
$11.12M
₿1.37K
$11.12M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1593 Aurory  AURY $0.1178
₿0.000011
7.97 $8.65M
₿569.05
$0.1194
₿0.000011
$0.1085
₿0.000010
$14.79K
₿2.65
$11.79M
₿1.09K
$8.65M
₿569.05
Aurory(aury) 가격 예측
1597 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5162
₿0.0000054
$0.4974
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Pintu(ptu) 가격 예측
1629 BiLira  TRYB $0.02607
₿0.00000044
0.13 $8.23M
₿671.5
$0.02611
₿0.00000044
$0.02595
₿0.00000043
$33.26
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
BiLira(tryb) 가격 예측
1653 pSTAKE Finance  PSTAKE $0.01557
₿0.0000017
-7.07 $7.79M
₿814.07
$0.01764
₿0.0000019
$0.01553
₿0.0000017
$2.01M
₿18.89
$7.79M
₿884.86
$7.79M
₿814.07
pSTAKE Finance(pstake) 가격 예측
1701 MCDex  MCB $1.91
₿0.00017
-0.38 $7.26M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$56.12K
₿3.88
$9.17M
₿827.38
$7.26M
₿655.12
MCDex(mcb) 가격 예측
1722 Only1  LIKE $0.018
₿0.0000027
7.65 $7.11M
₿752.61
$0.01809
₿0.0000031
$0.0167
₿0.0000027
$360.29K
₿18.71
$9M
₿1.38K
$7.11M
₿752.61
Only1(like) 가격 예측
1768 Oxygen  OXY $0.03174
₿0.00000082
5.45 $6.42M
₿166.51
$0.03334
₿0.00000087
$0.02998
₿0.00000078
$11.95K
₿0.1
$317.49M
₿8.23K
$6.42M
₿166.51
Oxygen(oxy) 가격 예측
1795 Router Protocol  ROUTE $0.009914
-2.75 $6.17M
$0.01041
$0.009911
$1.59M
$9.92M
$6.17M
Router Protocol(route) 가격 예측
1857 SIPHER  SIPHER $0.04864
₿0.0000047
-5.43 $5.65M
₿451.44
$0.05181
₿0.0000051
$0.04825
₿0.0000047
$8.25K
₿0.84
$7.51M
₿538.46
$5.65M
₿451.44
SIPHER(sipher) 가격 예측
1900 에토스  VGX $0.005869
₿0.0000015
-0.30 $5.36M
₿435.9
$0.00626
₿0.0000015
$0.00584
₿0.0000014
$539.83K
₿114.66
$5.38M
₿439.69
$5.36M
₿435.9
에토스(vgx) 가격 예측
1914 Fluence  FLT $0.042
₿0.000015
-5.76 $5.27M
₿784.21
$0.04807
₿0.000016
$0.04197
₿0.000014
$325.61K
₿52.02
$41.99M
₿15.68K
$5.27M
₿784.21
Fluence(flt) 가격 예측
1961 Genopets  GENE $0.06353
₿0.0000046
7.05 $4.95M
₿200.09
$0.06402
₿0.0000046
$0.05864
₿0.0000045
$58.99K
₿0.32
$6.35M
₿456.63
$4.95M
₿200.09
Genopets(gene) 가격 예측
2260 Aladdin DAO  ALD $0.02273
₿0.00000088
2.33 $3.4M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$18.9K
₿26.55
$3.41M
₿132.85
$3.4M
₿132.71
Aladdin DAO(ald) 가격 예측
2327 Ethereum Push Notification Service  PUSH $0.03543
₿0.0000039
4.19 $3.2M
₿237.24
$0.03768
₿0.0000041
$0.03348
₿0.0000038
$1.26M
₿17
$3.55M
₿393
$3.2M
₿237.24
Ethereum Push Notification Service(push) 가격 예측
2364 Ref Finance  REF $0.08032
₿0.0000065
-5.09 $3.03M
₿212.68
$0.08726
₿0.0000071
$0.07993
₿0.0000064
$98.26K
₿0.23
$8.03M
₿657.61
$3.03M
₿212.68
Ref Finance(ref) 가격 예측
2417 Hxro  HXRO $0.004596
₿0.0000013
1.43 $2.85M
₿867.49
$0.004733
₿0.0000014
$0.004483
₿0.0000013
$707.12
₿0.63
$4.6M
₿1.4K
$2.85M
₿867.49
Hxro(hxro) 가격 예측
2484 Cream  CREAM $1.14
₿0.00069
-4.17 $2.65M
₿530.76
$1.19
₿0.00070
$1.14
₿0.00053
$139.16K
₿588.78
$3.35M
₿6.23K
$2.65M
₿530.76
Cream(cream) 가격 예측
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
2598 Anchor Protocol  ANC $0.006637
₿0.00000028
-0.88 $2.34M
₿99
$0.008378
₿0.00000030
$0.00663
₿0.00000027
$85.67K
₿2.18
$6.67M
₿282.54
$2.34M
₿99
Anchor Protocol(anc) 가격 예측
2655 Decimated  DIO $0.004072
₿0.00000053
0.49 $2.21M
₿217.26
$0.004083
₿0.00000054
$0.004019
₿0.00000051
$351.2K
₿2.61
$4.07M
₿536.73
$2.21M
₿217.26
Decimated(dio) 가격 예측
2674 UX Chain  UX $0.0004928
₿0.000000063
12.95 $2.26M
₿281.48
$0.0006131
₿0.000000064
$0.000427
₿0.000000062
$51.31K
₿1.63
$6.27M
₿780.47
$2.26M
₿281.48
UX Chain(ux) 가격 예측
2684 UNKJD  MBS $0.003462
₿0.00000030
1.67 $2.15M
₿132.95
$0.003855
₿0.00000033
$0.003405
₿0.00000030
$34.54K
₿1.63
$3.44M
₿304.73
$2.15M
₿132.95
UNKJD(mbs) 가격 예측
2732 Roco Finance  ROCO $0.02206
₿0.0000050
-8.77 $2.06M
₿129.77
$0.02424
₿0.0000053
$0.0222
₿0.0000046
$95.28K
₿4.67
$2.19M
₿499.29
$2.06M
₿129.77
Roco Finance(roco) 가격 예측
2856 Zenlink Network  ZLK $0.03302
₿0.00000033
1,938.71 $1.8M
₿18.01
$0.03302
₿0.00000040
$0.001593
₿0.00000032
$100.96
₿0.54
$2.36M
₿23.62
$1.8M
₿18.01
Zenlink Network(zlk) 가격 예측
2933 Gari Network  GARI $0.002514
₿0.00000048
-1.27 $1.66M
₿210.12
$0.002559
₿0.00000049
$0.002432
₿0.00000047
$186.55K
₿18
$2.51M
₿482.01
$1.66M
₿210.12
Gari Network(gari) 가격 예측
3018 EDEN  EDEN $0.01017
₿0.0000017
-1.01 $1.54M
₿253.21
$0.01034
₿0.0000018
$0.01006
₿0.0000016
$88.02K
₿3.08
$1.62M
₿263.15
$1.54M
₿253.21
EDEN(eden) 가격 예측
3050 Meta  MTA $0.0299
₿0.00000079
-0.95 $1.49M
₿39.59
$0.03022
₿0.00000090
$0.02967
₿0.00000072
$16.99K
₿1.47
$2.62M
₿73.74
$1.49M
₿39.59
Meta(mta) 가격 예측
3150 Linear  LINA $0.0001459
₿0.00000018
-1.43 $1.46M
₿1.15K
$0.0001558
₿0.00000019
$0.0001296
₿0.00000018
$486.59K
₿133.06
$1.46M
₿1.89K
$1.46M
₿1.15K
Linear(lina) 가격 예측
3170 SENATE  SENATE $0.0105
₿0.0000016
-0.21 $1.35M
₿185.68
$0.01066
₿0.0000017
$0.01021
₿0.0000016
$30.19K
₿1.2
$1.72M
₿324.36
$1.35M
₿185.68
SENATE(senate) 가격 예측
3181 XDEFI  XDEFI $0.01022
₿0.0000018
0.63 $1.33M
₿206.33
$0.01041
₿0.0000019
$0.01012
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
XDEFI(xdefi) 가격 예측
3188 Prism  PRISM $0.0007169
₿0.000000051
0.02 $1.32M
₿95.37
$0.0007174
₿0.000000053
$0.0007018
₿0.000000049
$16.29K
₿0.28
$1.37M
₿99.45
$1.32M
₿95.37
Prism(prism) 가격 예측
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
OIN Finance(oin) 가격 예측
3410 Perion  PERC $0.02881
₿0.0000057
1.24 $1.08M
₿165.24
$0.0296
₿0.0000066
$0.02839
₿0.0000057
$16.98K
₿5.05
$2.88M
₿578.44
$1.08M
₿165.24
Perion(perc) 가격 예측
3754 Lithium Finance  LITH $0.00008964
₿0.000000024
-3.84 $768.09K
₿146.33
$0.00009678
₿0.000000027
$0.00008859
₿0.000000024
$182.91K
₿9.4
$896.53K
₿245.66
$768.09K
₿146.33
Lithium Finance(lith) 가격 예측
3836 Sommelier  SOMM $0.002123
₿0.0000023
-8.83 $714.3K
₿665.5
$0.002393
₿0.0000024
$0.002116
₿0.0000021
$19.21K
₿1.44
$1.06M
₿1.16K
$714.3K
₿665.5
Sommelier(somm) 가격 예측
3845 Rangers Protocol Gas  RPG $0.07622
₿0.000027
-3.67 $709.36K
₿258.95
$0.07932
₿0.000028
$0.07621
₿0.000026
$39.02
₿2.65
$1.6M
₿584.34
$709.36K
₿258.95
Rangers Protocol Gas(rpg) 가격 예측
3940 MAPS  MAPS $0.008688
₿0.00000038
3.31 $650.56K
₿28.4
$0.008886
₿0.00000038
$0.008332
₿0.00000037
$110.91
₿1.93
$86.74M
₿3.79K
$650.56K
₿28.4
MAPS(maps) 가격 예측
3965 Akropolis  KAON $0.0001363
₿0.00000012
5.70 $638.11K
₿12.34
$0.0001526
₿0.00000012
$0.0001259
₿0.00000011
$112.91K
₿176.95
$2.04M
₿617.24
$638.11K
₿12.34
Akropolis(kaon) 가격 예측
4299 Opium  OPIUM $0.02759
₿0.0000019
-2.88 $483.51K
₿33.07
$0.02954
₿0.0000019
$0.02733
₿0.0000019
$95.17
₿0.66
$2.76M
₿193.44
$483.51K
₿33.07
Opium(opium) 가격 예측
4657 BlockchainSpace  GUILD $0.0007901
₿0.000000086
5.03 $359.9K
₿38.22
$0.00819
₿0.000000087
$0.007664
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
BlockchainSpace(guild) 가격 예측
4661 UpBots  MBXN $0.0007181
₿0.000000028
-4.10 $359.09K
₿12.19
$0.000755
₿0.000000064
$0.0007137
₿0.000000027
$56.58
₿0
$359.09K
₿14.08
$359.09K
₿12.19
UpBots(mbxn) 가격 예측
4713 UXD Stablecoin  UXD $1
₿0.000014
0.29 $343.74K
₿102.26
$1
₿0.000014
$1
₿0.000014
$78.2
₿10.6
$9.04M
₿128.33
$343.74K
₿102.26
UXD Stablecoin(uxd) 가격 예측
4865 Blocto Token  BLT $0.001295
₿0.00000048
0.33 $304.84K
₿114.66
$0.001319
₿0.00000048
$0.001287
₿0.00000044
$16.38K
₿0.84
$467.24K
₿175.75
$304.84K
₿114.66
Blocto Token(blt) 가격 예측
5055 Taki Games  TAKI $0.0002185
₿0.00000037
0.04 $255.9K
₿440.15
$0.0002204
₿0.00000041
$0.000218
₿0.00000037
$16.22K
₿3.16
$655.67K
₿1.13K
$255.9K
₿440.15
Taki Games(taki) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.