$3.74T
시가 총액
$257.88B
총 거래량
BTC 62.60%     ETH 9.60%
지배력

시가 총액 기준 상위 Alameda Research Portfolio 코인

Alameda Research Portfolio 카테고리 토큰 성능 메트릭스 발견하기
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 이더리움  ETH $2,977.14
₿0.050
7.28 $359.4B
₿6.08M
$3,027.12
₿0.051
$2,767.71
₿0.050
$49.95B
₿267.46K
$359.4B
₿6.08M
$359.4B
₿6.08M
이더리움(eth) 가격 예측
6 Solana  SOL $163.98
₿0.0024
4.21 $87.84B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$14.6B
₿49.13K
$99.15B
₿1.4M
$87.84B
₿1.08M
Solana(sol) 가격 예측
42 Near  NEAR $2.58
₿0.000099
9.41 $3.17B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$343.87M
₿8.91K
$3.24B
₿117.88K
$3.17B
₿105.66K
Near(near) 가격 예측
59 Arbitrum  ARB $0.4117
₿0.000021
15.17 $2.04B
₿55.94K
$0.4305
₿0.000022
$0.3575
₿0.000020
$680.45M
₿5.3K
$4.12B
₿210.77K
$2.04B
₿55.94K
Arbitrum(arb) 가격 예측
61 Render Token  RENDER $3.79
₿0.00013
12.36 $1.96B
₿50.39K
$3.85
₿0.00013
$3.36
₿0.00013
$186.39M
₿2.07K
$2.02B
₿70.21K
$1.96B
₿50.39K
Render Token(render) 가격 예측
124 Lido DAO  LDO $0.8603
₿0.000038
11.49 $770.91M
₿34.59K
$0.8766
₿0.000040
$0.7716
₿0.000037
$203.07M
₿1.22K
$859.5M
₿38.79K
$770.91M
₿34.59K
Lido DAO(ldo) 가격 예측
134 Jito  JTO $1.98
₿0.000052
4.15 $685.28M
₿6.2K
$2.02
₿0.000058
$1.85
₿0.000051
$76.32M
₿2.28K
$1.97B
₿52.91K
$685.28M
₿6.2K
Jito(jto) 가격 예측
162 Helium  HNT $2.89
₿0.000079
21.75 $536.73M
₿12.94K
$2.91
₿0.000082
$2.35
₿0.000078
$22.78M
₿718.39
$647.47M
₿17.65K
$536.73M
₿12.94K
Helium(hnt) 가격 예측
164 Starknet  STRK $0.1483
₿0.000026
20.52 $531M
₿19.46K
$0.1508
₿0.000027
$0.1229
₿0.000026
$102.65M
₿2.04K
$1.48B
₿267.26K
$531M
₿19.46K
Starknet(strk) 가격 예측
202 1inch  1INCH $0.2828
₿0.0000081
32.38 $401.06M
₿9.3K
$0.2986
₿0.0000085
$0.2136
₿0.0000080
$199.99M
₿675.32
$431.39M
₿12.17K
$401.06M
₿9.3K
1inch(1inch) 가격 예측
230 Matic Network  MATIC $0.2272
₿0.000012
9.27 $329.98M
₿118.78K
$0.2318
₿0.000013
$0.2047
₿0.000012
$3.91M
₿5.85K
$2.26B
₿127.96K
$329.98M
₿118.78K
Matic Network(matic) 가격 예측
241 Zebec Network  ZBCN $0.003522
-3.50 $303.46M
$0.00369
$0.003121
$57.35M
$351.6M
$303.46M
Zebec Network(zbcn) 가격 예측
302 Astar  ASTR $0.02459
₿0.0000019
8.78 $200.04M
₿11.16K
$0.02485
₿0.0000021
$0.02241
₿0.0000019
$9.39M
₿630.48
$208.41M
₿16.73K
$200.04M
₿11.16K
Astar(astr) 가격 예측
311 yearn.finance  YFI $5,708.41
₿0.12
6.23 $192.92M
₿3.99K
$5,794.53
₿0.12
$5,366.83
₿0.11
$26.5M
₿614.29
$209.22M
₿4.39K
$192.92M
₿3.99K
yearn.finance(yfi) 가격 예측
351 GMT  GMT $0.05155
₿0.0000042
10.66 $154.06M
₿8.25K
$0.05194
₿0.0000046
$0.04633
₿0.0000041
$36.64M
₿2.37K
$262.76M
₿22.95K
$154.06M
₿8.25K
GMT(gmt) 가격 예측
374 Sushi  SUSHI $0.7419
₿0.000022
12.05 $143.04M
₿4.28K
$0.7522
₿0.000023
$0.6577
₿0.000022
$65.5M
₿600.05
$210.94M
₿5.55K
$143.04M
₿4.28K
Sushi(sushi) 가격 예측
391 Mask Network  MASK $1.35
₿0.000068
6.59 $134.52M
₿6.59K
$1.36
₿0.000071
$1.26
₿0.000068
$45.79M
₿1.02K
$134.52M
₿6.86K
$134.52M
₿6.59K
Mask Network(mask) 가격 예측
401 Swipe  SXP $0.1976
₿0.0000064
8.08 $128.21M
₿3.88K
$0.1981
₿0.0000067
$0.1824
₿0.0000064
$8.51M
₿255.77
$128.26M
₿3.89K
$128.21M
₿3.88K
Swipe(sxp) 가격 예측
405 Liquity  LQTY $1.31
₿0.000021
5.79 $127.48M
₿2.1K
$1.37
₿0.000023
$1.22
₿0.000021
$42.42M
₿536.98
$130.64M
₿2.2K
$127.48M
₿2.1K
Liquity(lqty) 가격 예측
440 Big Time  BIGTIME $0.05927
₿0.0000042
9.36 $113.08M
₿3.31K
$0.05991
₿0.0000044
$0.05416
₿0.0000042
$43.19M
₿323.18
$296.29M
₿21.24K
$113.08M
₿3.31K
Big Time(bigtime) 가격 예측
442 Metaplex  MPLX $0.1363
₿0.0000053
10.20 $112.87M
₿2.37K
$0.1368
₿0.0000059
$0.1236
₿0.0000050
$15.01M
₿30.64
$136.03M
₿5.34K
$112.87M
₿2.37K
Metaplex(mplx) 가격 예측
477 Manta Network  MANTA $0.2392
₿0.000039
19.54 $100.55M
₿9.71K
$0.2434
₿0.000040
$0.1985
₿0.000038
$31.8M
₿655.95
$239.92M
₿38.83K
$100.55M
₿9.71K
Manta Network(manta) 가격 예측
481 Delysium  AGI $0.05429
₿0.0000048
6.54 $98.72M
₿3.29K
$0.05481
₿0.0000054
$0.0501
₿0.0000048
$5.85M
₿152.15
$162.47M
₿14.52K
$98.72M
₿3.29K
Delysium(agi) 가격 예측
485 GAL (migrated to Gravity - G)  GAL $0.7661
₿0.000062
1.03 $97.88M
₿6.61K
$0.7662
₿0.000066
$0.7099
₿0.000062
$8.61K
₿240.98
$153.24M
₿12.55K
$97.88M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
609 Balancer  BAL $1.11
₿0.000068
6.21 $71.24M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$11.38M
₿131.23
$76.5M
₿4.3K
$71.24M
₿3.85K
Balancer(bal) 가격 예측
688 SECRET  SCRT $0.1817
₿0.0000083
10.27 $56.48M
₿2.27K
$0.1814
₿0.0000088
$0.1637
₿0.0000083
$5.47M
₿60.07
$59.35M
₿2.44K
$56.48M
₿2.27K
SECRET(scrt) 가격 예측
730 Coin98  C98 $0.05442
₿0.0000059
18.13 $52.61M
₿3.89K
$0.05514
₿0.0000064
$0.04607
₿0.0000058
$27.42M
₿403.72
$54.41M
₿5.3K
$52.61M
₿3.89K
Coin98(c98) 가격 예측
732 Hashflow  HFT $0.08973
₿0.0000060
3.42 $52.52M
₿2.33K
$0.09399
₿0.0000063
$0.0844
₿0.0000060
$33.81M
₿214.44
$89.66M
₿6.05K
$52.52M
₿2.33K
Hashflow(hft) 가격 예측
742 Alethea Artificial Liquid Intelligence Token  ALI $0.005529
₿0.00000034
1.29 $50.42M
₿1.19K
$0.005879
₿0.00000035
$0.005239
₿0.00000033
$3.04M
₿31.77
$54.58M
₿3.39K
$50.42M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
796 DODO  DODO $0.04447
₿0.0000032
10.20 $44.42M
₿2.15K
$0.04534
₿0.0000034
$0.04035
₿0.0000032
$10.93M
₿187.8
$44.42M
₿3.26K
$44.42M
₿2.15K
DODO(dodo) 가격 예측
833 후오비토큰  HT $0.2539
₿0.000011
5.93 $40.48M
₿1.84K
$0.262
₿0.000012
$0.2397
₿0.000011
$98.97K
₿27.72
$51.05M
₿2.32K
$40.48M
₿1.84K
후오비토큰(ht) 가격 예측
835 TrustToken  TRU $0.02986
₿0.0000019
15.74 $39.67M
₿2.18K
$0.03042
₿0.0000020
$0.0258
₿0.0000019
$17.46M
₿296.08
$40.12M
₿2.4K
$39.67M
₿2.18K
TrustToken(tru) 가격 예측
902 XION  XION $0.9402
8.52 $35.05M
$0.9669
$0.8543
$12.63M
$187.7M
$35.05M
XION(xion) 가격 예측
914 ParaSwap  PSP $0.02185
₿0.00000056
7.08 $33.96M
₿713.12
$0.02221
₿0.00000057
$0.02038
₿0.00000055
$309.08K
₿3.06
$39.37M
₿1.02K
$33.96M
₿713.12
ParaSwap(psp) 가격 예측
955 Automata  ATA $0.05371
₿0.0000033
12.25 $31.58M
₿1.65K
$0.05444
₿0.0000034
$0.04776
₿0.0000031
$7.02M
₿224.98
$53.72M
₿3.37K
$31.58M
₿1.65K
Automata(ata) 가격 예측
1033 Bluefin  BLUE $0.09043
7.12 $27.64M
$0.09231
$0.08442
$12.26M
$90.43M
$27.64M
Bluefin(blue) 가격 예측
1055 Synapse  SYN $0.1204
₿0.000018
3.52 $26.34M
₿3.61K
$0.1229
₿0.000020
$0.1123
₿0.000018
$20.23M
₿355.07
$30.06M
₿3.51K
$26.34M
₿3.61K
Synapse(syn) 가격 예측
1064 Sperax  SPA $0.01246
₿0.00000026
5.55 $26.02M
₿450.94
$0.0126
₿0.00000028
$0.01175
₿0.00000025
$7.63M
₿32.3
$57.41M
₿1.23K
$26.02M
₿450.94
Sperax(spa) 가격 예측
1086 Step Finance  STEP $0.07717
₿0.0000010
3.13 $24.59M
₿394.64
$0.07731
₿0.0000010
$0.07403
₿0.0000010
$130.79K
₿0.51
$25.51M
₿660.3
$24.59M
₿394.64
Step Finance(step) 가격 예측
1175 Alchemix  ALCX $8.73
₿0.00056
10.23 $21.37M
₿1.22K
$8.89
₿0.00058
$7.92
₿0.00049
$4.04M
₿419.86
$26.58M
₿1.62K
$21.37M
₿1.22K
Alchemix(alcx) 가격 예측
1196 Perpetual Protocol  PERP $0.281
₿0.000019
8.22 $20.4M
₿1.45K
$0.2821
₿0.000022
$0.2569
₿0.000019
$13.54M
₿407.14
$42.15M
₿3K
$20.4M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1215 pSTAKE Finance  PSTAKE $0.03915
₿0.0000017
6.20 $19.68M
₿814.07
$0.03996
₿0.0000019
$0.03665
₿0.0000017
$5.5M
₿18.89
$19.68M
₿884.86
$19.68M
₿814.07
pSTAKE Finance(pstake) 가격 예측
1241 MATH  MATH $0.1013
₿0.0000087
4.41 $18.69M
₿1.5K
$0.1103
₿0.000011
$0.09692
₿0.0000042
$859K
₿1.1K
$20.27M
₿1.72K
$18.69M
₿1.5K
MATH(math) 가격 예측
1245 Star Atlas DAO  POLIS $0.06278
₿0.0000054
7.70 $18.57M
₿1.34K
$0.06492
₿0.0000054
$0.05824
₿0.0000053
$376.39K
₿5.06
$22.62M
₿1.95K
$18.57M
₿1.34K
Star Atlas DAO(polis) 가격 예측
1248 Frontier Token  FRONT $0.2052
₿0.000017
4.53 $18.48M
₿1.55K
$0.2078
₿0.000018
$0.196
₿0.000016
$358.09
₿463.69
$18.48M
₿1.59K
$18.48M
₿1.55K
Frontier Token(front) 가격 예측
1392 Reef  REEF $0.0003247
₿0.000000045
6.65 $14.59M
₿1.04K
$0.0003378
₿0.000000048
$0.0002184
₿0.000000044
$3.58M
₿493.39
$14.59M
₿1.04K
$14.59M
₿1.04K
Reef(reef) 가격 예측
1458 BiLira  TRYB $0.025
₿0.00000044
-0.28 $13.14M
₿671.5
$0.02536
₿0.00000044
$0.02495
₿0.00000043
$66.48K
₿0.1
$13.14M
₿671.5
$13.14M
₿671.5
BiLira(tryb) 가격 예측
1469 Alpha Finance  ALPHA $0.01384
₿0.0000024
14.29 $12.92M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$11.49M
₿299.41
$13.82M
₿2.41K
$12.92M
₿2.1K
Alpha Finance(alpha) 가격 예측
1475 Aladdin DAO  ALD $0.08581
₿0.00000088
10.93 $12.86M
₿132.71
$0.08581
₿0.00000094
$0.07112
₿0.00000082
$232.31K
₿26.55
$12.87M
₿132.85
$12.86M
₿132.71
Aladdin DAO(ald) 가격 예측
1488 Aleph  ALEPH $0.06729
₿0.0000034
3.08 $12.55M
₿649.95
$0.0697
₿0.0000046
$0.06525
₿0.0000029
$934.18K
₿175.09
$33.66M
₿1.74K
$12.55M
₿649.95
Aleph(aleph) 가격 예측
1527 ASD  ASD $0.01596
₿0.0000010
4.92 $11.77M
₿769.5
$0.01609
₿0.0000010
$0.01506
₿0.0000010
$1.3M
₿39.26
$11.77M
₿769.5
$11.77M
₿769.5
ASD(asd) 가격 예측
1604 Save  SAVE $0.2091
0.12 $10.46M
$0.2109
$0.2087
$26.92K
$10.46M
$10.46M
Save(save) 가격 예측
1659 Sidus  SIDUS $0.000864
₿0.00000015
6.21 $9.55M
₿1.68K
$0.0009289
₿0.00000016
$0.0008118
₿0.00000015
$1.05M
₿27.98
$16.3M
₿3.37K
$9.55M
₿1.68K
Sidus(sidus) 가격 예측
1683 MCDex  MCB $2.46
₿0.00017
2.13 $9.35M
₿655.12
$2.51
₿0.00019
$2.38
₿0.00017
$5.44K
₿3.88
$11.81M
₿827.38
$9.35M
₿655.12
MCDex(mcb) 가격 예측
1708 Heroes of Mavia  MAVIA $0.1756
₿0.000069
10.77 $9.08M
₿2.07K
$0.1777
₿0.000071
$0.1585
₿0.000067
$12.57M
₿628.04
$43.98M
₿17.24K
$9.08M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
1710 리퍼블릭 프로토콜  REN $0.00904
₿0.0000013
2.04 $9.04M
₿1.37K
$0.009299
₿0.0000014
$0.008671
₿0.0000013
$1.18M
₿273.18
$9.04M
₿1.37K
$9.04M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1725 Persistence  XPRT $0.039
₿0.0000045
3.45 $8.83M
₿918.58
$0.04362
₿0.0000046
$0.03723
₿0.0000045
$197.16K
₿6.88
$9.02M
₿924.05
$8.83M
₿918.58
Persistence(xprt) 가격 예측
1786 Aurory  AURY $0.1044
₿0.000011
5.19 $7.84M
₿569.05
$0.1046
₿0.000011
$0.0991
₿0.000010
$10.67K
₿2.65
$10.44M
₿1.09K
$7.84M
₿569.05
Aurory(aury) 가격 예측
1840 Fluence  FLT $0.04716
₿0.000015
3.45 $7.33M
₿784.21
$0.04846
₿0.000016
$0.04528
₿0.000014
$194.2K
₿52.02
$47.16M
₿15.68K
$7.33M
₿784.21
Fluence(flt) 가격 예측
1851 LeverFi  LEVER $0.0002065
₿0.000000052
13.60 $7.23M
₿1.54K
$0.0002088
₿0.000000056
$0.0001777
₿0.000000051
$4.86M
₿390.83
$7.23M
₿1.85K
$7.23M
₿1.54K
LeverFi(lever) 가격 예측
2035 Oxygen  OXY $0.0277
₿0.00000082
2.34 $5.6M
₿166.51
$0.02827
₿0.00000087
$0.001023
₿0.00000078
$19.73K
₿0.1
$276.91M
₿8.23K
$5.6M
₿166.51
Oxygen(oxy) 가격 예측
2090 Genopets  GENE $0.06504
₿0.0000046
5.60 $5.26M
₿200.09
$0.065
₿0.0000046
$0.06013
₿0.0000045
$63.89K
₿0.32
$6.5M
₿456.63
$5.26M
₿200.09
Genopets(gene) 가격 예측
2203 Only1  LIKE $0.01178
₿0.0000027
3.84 $4.65M
₿752.61
$0.01193
₿0.0000031
$0.01126
₿0.0000027
$727.52K
₿18.71
$5.89M
₿1.38K
$4.65M
₿752.61
Only1(like) 가격 예측
2242 SIPHER  SIPHER $0.03327
₿0.0000047
9.43 $4.5M
₿451.44
$0.03402
₿0.0000051
$0.03003
₿0.0000047
$6.35K
₿0.84
$6.74M
₿538.46
$4.5M
₿451.44
SIPHER(sipher) 가격 예측
2265 EDEN  EDEN $0.02885
₿0.0000017
-1.24 $4.39M
₿253.21
$0.03108
₿0.0000018
$0.02739
₿0.0000016
$137.68K
₿3.08
$4.61M
₿263.15
$4.39M
₿253.21
EDEN(eden) 가격 예측
2305 에토스  VGX $0.004539
₿0.0000015
0.89 $4.15M
₿435.9
$0.005038
₿0.0000015
$0.004389
₿0.0000014
$704.05K
₿114.66
$4.16M
₿439.69
$4.15M
₿435.9
에토스(vgx) 가격 예측
2374 Ethereum Push Notification Service  PUSH $0.04249
₿0.0000039
7.06 $3.83M
₿237.24
$0.04258
₿0.0000041
$0.03942
₿0.0000038
$2.78M
₿17
$4.25M
₿393
$3.83M
₿237.24
Ethereum Push Notification Service(push) 가격 예측
2582 Router Protocol  ROUTE $0.004967
-2.43 $3.09M
$0.005206
$0.004555
$823.81K
$4.96M
$3.09M
Router Protocol(route) 가격 예측
2598 Cream  CREAM $1.31
₿0.00069
-0.47 $3.03M
₿530.76
$1.38
₿0.00070
$1.28
₿0.00053
$92.11K
₿588.78
$3.82M
₿6.23K
$3.03M
₿530.76
Cream(cream) 가격 예측
2619 Ref Finance  REF $0.07694
₿0.0000065
4.41 $2.97M
₿212.68
$0.07973
₿0.0000071
$0.0723
₿0.0000064
$178.62K
₿0.23
$7.69M
₿657.61
$2.97M
₿212.68
Ref Finance(ref) 가격 예측
2867 Taki Games  TAKI $0.001991
₿0.00000037
-0.22 $2.33M
₿440.15
$0.002053
₿0.00000041
$0.0001877
₿0.00000037
$249.53
₿3.16
$5.98M
₿1.13K
$2.33M
₿440.15
Taki Games(taki) 가격 예측
2903 Hxro  HXRO $0.003646
₿0.0000013
15.60 $2.26M
₿867.49
$0.003721
₿0.0000014
$0.003137
₿0.0000013
$641.45
₿0.63
$3.65M
₿1.4K
$2.26M
₿867.49
Hxro(hxro) 가격 예측
3049 BlockchainSpace  GUILD $0.004242
₿0.000000086
18.92 $1.94M
₿38.22
$0.004555
₿0.000000087
$0.003566
₿0.000000081
$58.99K
₿1.08
$4.27M
₿86.3
$1.94M
₿38.22
BlockchainSpace(guild) 가격 예측
3062 Maple  MPL $1.1
₿0.00027
-11.47 $1.92M
₿2.17K
$1.24
₿0.00028
$1.1
₿0.00027
$52.33K
₿42.06
$11M
₿2.77K
$1.92M
₿2.17K
Maple(mpl) 가격 예측
3138 XDEFI  XDEFI $0.01406
₿0.0000018
-5.29 $1.83M
₿206.33
$0.016
₿0.0000019
$0.01404
₿0.0000018
$686.94
₿4.86
$3.38M
₿448.85
$1.83M
₿206.33
XDEFI(xdefi) 가격 예측
3178 Decimated  DIO $0.003233
₿0.00000053
2.80 $1.76M
₿217.26
$0.003234
₿0.00000054
$0.003115
₿0.00000051
$224.45K
₿2.61
$3.23M
₿536.73
$1.76M
₿217.26
Decimated(dio) 가격 예측
3262 Meta  MTA $0.03242
₿0.00000079
1.74 $1.62M
₿39.59
$0.03361
₿0.00000090
$0.03174
₿0.00000072
$1.33K
₿1.47
$2.84M
₿73.74
$1.62M
₿39.59
Meta(mta) 가격 예측
3328 Gari Network  GARI $0.002301
₿0.00000048
4.02 $1.52M
₿210.12
$0.002398
₿0.00000049
$0.00219
₿0.00000047
$197.19K
₿18
$2.3M
₿482.01
$1.52M
₿210.12
Gari Network(gari) 가격 예측
3410 Striker League  MBS $0.002248
₿0.00000030
-4.49 $1.41M
₿132.95
$0.00298
₿0.00000033
$0.002234
₿0.00000030
$108.06K
₿1.63
$2.25M
₿304.73
$1.41M
₿132.95
Striker League(mbs) 가격 예측
3764 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03575
₿0.00000030
$0.03186
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Anchor Protocol(anc) 가격 예측
3768 Roco Finance  ROCO $0.01102
₿0.0000050
1.08 $1.03M
₿129.77
$0.0118
₿0.0000053
$0.01088
₿0.0000046
$97.96K
₿4.67
$1.1M
₿499.29
$1.03M
₿129.77
Roco Finance(roco) 가격 예측
3855 SENATE  SENATE $0.007474
₿0.0000016
11.02 $956.76K
₿185.68
$0.00749
₿0.0000017
$0.006431
₿0.0000016
$92.97K
₿1.2
$1.22M
₿324.36
$956.76K
₿185.68
SENATE(senate) 가격 예측
3961 UX Chain  UX $0.0002005
₿0.000000063
-13.23 $882.05K
₿281.48
$0.0002429
₿0.000000064
$0.000175
₿0.000000062
$22.12K
₿1.63
$2.45M
₿780.47
$882.05K
₿281.48
UX Chain(ux) 가격 예측
4380 MAPS  MAPS $0.008414
₿0.00000038
11.76 $631.08K
₿28.4
$0.008581
₿0.00000038
$0.007469
₿0.00000037
$138.82
₿1.93
$84.14M
₿3.79K
$631.08K
₿28.4
MAPS(maps) 가격 예측
4418 Opium  OPIUM $0.03473
₿0.0000019
25.03 $609.14K
₿33.07
$0.0353
₿0.0000019
$0.02743
₿0.0000019
$196.89
₿0.66
$3.47M
₿193.44
$609.14K
₿33.07
Opium(opium) 가격 예측
4478 Prism  PRISM $0.0003172
₿0.000000051
2.54 $582.15K
₿95.37
$0.0003181
₿0.000000053
$0.0003007
₿0.000000049
$82.55K
₿0.28
$607.02K
₿99.45
$582.15K
₿95.37
Prism(prism) 가격 예측
4483 UpBots  MBXN $0.001158
₿0.000000028
0.63 $579.13K
₿12.19
$0.001166
₿0.000000064
$0.001149
₿0.000000027
$3.79
₿0
$579.13K
₿14.08
$579.13K
₿12.19
UpBots(mbxn) 가격 예측
4512 Solcial  SLCL $0.0005663
₿0.000000030
-1.58 $566.16K
₿27.83
$0.0005754
₿0.000000037
$0.0005662
₿0.000000029
$33.8
₿0.01
$566.35K
₿30.24
$566.16K
₿27.83
Solcial(slcl) 가격 예측
4513 Akropolis  KAON $0.0001209
₿0.00000012
-0.03 $566.05K
₿12.34
$0.0001215
₿0.00000012
$0.0001154
₿0.00000011
$156.37K
₿176.95
$1.8M
₿617.24
$566.05K
₿12.34
Akropolis(kaon) 가격 예측
4689 Sommelier  SOMM $0.001379
₿0.0000023
18.91 $500.12K
₿665.5
$0.00147
₿0.0000024
$0.001155
₿0.0000021
$1.5K
₿1.44
$687.05K
₿1.16K
$500.12K
₿665.5
Sommelier(somm) 가격 예측
4816 Perion  PERC $0.01137
₿0.0000057
10.37 $447.9K
₿165.24
$0.01138
₿0.0000066
$0.01013
₿0.0000057
$81.92K
₿5.05
$1.14M
₿578.44
$447.9K
₿165.24
Perion(perc) 가격 예측
5135 Linear  LINA $0.00003519
₿0.00000018
15.80 $351.79K
₿1.15K
$0.0002454
₿0.00000019
$0.00002909
₿0.00000018
$2.53K
₿133.06
$351.9K
₿1.89K
$351.79K
₿1.15K
Linear(lina) 가격 예측
5248 UXD Stablecoin  UXD $0.9993
₿0.000014
0.01 $323.41K
₿102.26
$1
₿0.000014
$0.9954
₿0.000014
$575.75
₿10.6
$8.99M
₿128.33
$323.41K
₿102.26
UXD Stablecoin(uxd) 가격 예측
5962 Razor Network  RAZOR $0.0003304
₿0.00000011
-0.21 $185.44K
₿64.53
$0.0003343
₿0.00000011
$0.0003304
₿0.00000011
$281.54
₿0.67
$330.44K
₿115
$185.44K
₿64.53
Razor Network(razor) 가격 예측
6114 Port Finance  PORT $0.004619
₿0.00000033
-7.21 $165.8K
₿12.06
$0.005137
₿0.00000036
$0.004288
₿0.00000031
$116.26K
₿4.11
$465.44K
₿33.86
$165.8K
₿12.06
Port Finance(port) 가격 예측
6142 Tulip Token  TULIP $0.1043
₿0.000017
3.92 $162.88K
₿27.1
$0.1057
₿0.000017
$0.0942
₿0.000016
$1.26K
₿0.33
$1.04M
₿173.55
$162.88K
₿27.1
Tulip Token(tulip) 가격 예측
6394 Lithium Finance  LITH $0.00001462
₿0.000000024
-6.76 $132.71K
₿146.33
$0.00001688
₿0.000000027
$0.00001328
₿0.000000024
$8.34K
₿9.4
$146.2K
₿245.66
$132.71K
₿146.33
Lithium Finance(lith) 가격 예측
6550 Zenlink Network  ZLK $0.002199
₿0.00000033
3.42 $118.49K
₿18.01
$0.002235
₿0.00000040
$0.002088
₿0.00000032
$42.29
₿0.54
$155.39K
₿23.62
$118.49K
₿18.01
Zenlink Network(zlk) 가격 예측
6634 Aurigami  PLY $0.00002742
₿0.0000000080
8.71 $112.88K
₿31.18
$0.00002767
₿0.0000000086
$0.000025
₿0.0000000077
$80.29
₿0.19
$273.81K
₿80.6
$112.88K
₿31.18
Aurigami(ply) 가격 예측
6880 Pickle Finance  PICKLE $0.05765
₿0.000028
14.35 $95.44K
₿40.57
$0.05777
₿0.000029
$0.05041
₿0.000026
$288.9
₿0.82
$201.23K
₿94.4
$95.44K
₿40.57
Pickle Finance(pickle) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.