$3.23T
Capitalisation boursière totale
$159.87B
Volume total
BTC 62.68%     ETH 8.38%
Prépondérance

Top des cryptomonnaies Alameda Research Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alameda Research Portfolio
Alameda Research Portfolio (143)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,243.7
₿0.050
-2.13 $271.14B
₿6.08M
$2,292.98
₿0.051
$2,134.88
₿0.050
$24.22B
₿267.46K
$271.14B
₿6.08M
$271.14B
₿6.08M
Prévision du cours de Ethereum (eth)
6 Solana  SOL $134.2
₿0.0024
-1.46 $71.28B
₿1.08M
$136.2
₿0.0025
$127.01
₿0.0024
$5.51B
₿49.13K
$81B
₿1.4M
$71.28B
₿1.08M
Prévision du cours de Solana (sol)
49 Near  NEAR $1.92
₿0.000099
-1.74 $2.36B
₿105.66K
$1.96
₿0.00010
$1.81
₿0.000099
$246.71M
₿8.91K
$2.41B
₿117.88K
$2.36B
₿105.66K
Prévision du cours de Near (near)
67 Render Token  RENDER $2.85
₿0.00013
-3.21 $1.48B
₿50.39K
$2.95
₿0.00013
$2.63
₿0.00013
$138.05M
₿2.07K
$1.52B
₿70.21K
$1.48B
₿50.39K
Prévision du cours de Render Token (render)
76 Arbitrum  ARB $0.2694
₿0.000021
-1.54 $1.34B
₿55.94K
$0.2744
₿0.000022
$0.2554
₿0.000020
$260.19M
₿5.3K
$2.69B
₿210.77K
$1.34B
₿55.94K
Prévision du cours de Arbitrum (arb)
117 Jito  JTO $1.99
₿0.000052
-4.64 $677.68M
₿6.2K
$2.1
₿0.000058
$1.91
₿0.000051
$46.7M
₿2.28K
$1.99B
₿52.91K
$677.68M
₿6.2K
Prévision du cours de Jito (jto)
129 Lido DAO  LDO $0.6607
₿0.000038
-3.55 $593.27M
₿34.59K
$0.6858
₿0.000040
$0.6265
₿0.000037
$102.2M
₿1.22K
$661.43M
₿38.79K
$593.27M
₿34.59K
Prévision du cours de Lido DAO (ldo)
171 Helium  HNT $2.24
₿0.000079
0.31 $412.17M
₿12.94K
$2.25
₿0.000082
$2.1
₿0.000078
$6.63M
₿718.39
$499.71M
₿17.65K
$412.17M
₿12.94K
Prévision du cours de Helium (hnt)
183 Starknet  STRK $0.1052
₿0.000026
0.94 $352.55M
₿19.46K
$0.1055
₿0.000027
$0.09702
₿0.000026
$37.28M
₿2.04K
$1.05B
₿267.26K
$352.55M
₿19.46K
Prévision du cours de Starknet (strk)
216 Zebec Network  ZBCN $0.00343
-5.45 $296.86M
$0.003628
$0.003215
$36.78M
$343.96M
$296.86M
Prévision du cours de Zebec Network (zbcn)
239 Matic Network  MATIC $0.1741
₿0.000012
0.09 $254.07M
₿118.78K
$0.1746
₿0.000013
$0.1647
₿0.000012
$1.93M
₿5.85K
$1.74B
₿127.96K
$254.07M
₿118.78K
Prévision du cours de Matic Network (matic)
246 1inch  1INCH $0.169
₿0.0000081
-1.04 $235.12M
₿9.3K
$0.171
₿0.0000085
$0.1583
₿0.0000080
$20.5M
₿675.32
$253.4M
₿12.17K
$235.12M
₿9.3K
Prévision du cours de 1inch (1inch)
286 Astar  ASTR $0.02183
₿0.0000019
-3.53 $176.9M
₿11.16K
$0.02263
₿0.0000021
$0.02088
₿0.0000019
$6.74M
₿630.48
$184.33M
₿16.73K
$176.9M
₿11.16K
Prévision du cours de Astar (astr)
307 yearn.finance  YFI $4,676.1
₿0.12
-0.17 $158.28M
₿3.99K
$4,702.07
₿0.12
$4,396.18
₿0.11
$24.29M
₿614.29
$171.64M
₿4.39K
$158.28M
₿3.99K
Prévision du cours de yearn.finance (yfi)
377 Mask Network  MASK $1.2
₿0.000068
0.41 $119.6M
₿6.59K
$1.21
₿0.000071
$1.11
₿0.000068
$47.36M
₿1.02K
$119.6M
₿6.86K
$119.6M
₿6.59K
Prévision du cours de Mask Network (mask)
382 GMT  GMT $0.03994
₿0.0000042
-1.73 $117.43M
₿8.25K
$0.04064
₿0.0000046
$0.03793
₿0.0000041
$27.33M
₿2.37K
$204.27M
₿22.95K
$117.43M
₿8.25K
Prévision du cours de GMT (gmt)
406 Swipe  SXP $0.165
₿0.0000064
-0.17 $106.62M
₿3.88K
$0.1654
₿0.0000067
$0.1572
₿0.0000064
$7.62M
₿255.77
$106.74M
₿3.89K
$106.62M
₿3.88K
Prévision du cours de Swipe (sxp)
407 Sushi  SUSHI $0.5519
₿0.000022
-0.37 $106.47M
₿4.28K
$0.5541
₿0.000023
$0.5088
₿0.000022
$37.55M
₿600.05
$156.45M
₿5.55K
$106.47M
₿4.28K
Prévision du cours de Sushi (sushi)
408 Liquity  LQTY $1.09
₿0.000021
0.88 $106.12M
₿2.1K
$1.11
₿0.000023
$1.02
₿0.000021
$31.29M
₿536.98
$108.78M
₿2.2K
$106.12M
₿2.1K
Prévision du cours de Liquity (lqty)
431 Metaplex  MPLX $0.1194
₿0.0000053
0.19 $98.74M
₿2.37K
$0.1194
₿0.0000059
$0.1148
₿0.0000050
$6.8M
₿30.64
$119.39M
₿5.34K
$98.74M
₿2.37K
Prévision du cours de Metaplex (mplx)
432 GAL (migrated to Gravity - G)  GAL $0.7654
₿0.000062
11.97 $97.78M
₿6.61K
$0.7734
₿0.000066
$0.664
₿0.000062
$10.7K
₿240.98
$153.09M
₿12.55K
$97.78M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
464 Big Time  BIGTIME $0.04649
₿0.0000042
-4.20 $88.71M
₿3.31K
$0.04855
₿0.0000044
$0.04343
₿0.0000042
$31.55M
₿323.18
$232.45M
₿21.24K
$88.71M
₿3.31K
Prévision du cours de Big Time (bigtime)
518 Delysium  AGI $0.0418
₿0.0000048
-2.20 $73.84M
₿3.29K
$0.04304
₿0.0000054
$0.03949
₿0.0000048
$5.61M
₿152.15
$125.03M
₿14.52K
$73.84M
₿3.29K
Prévision du cours de Delysium (agi)
533 Manta Network  MANTA $0.1679
₿0.000039
0.86 $70.21M
₿9.71K
$0.1685
₿0.000040
$0.1567
₿0.000038
$22.82M
₿655.95
$167.97M
₿38.83K
$70.21M
₿9.71K
Prévision du cours de Manta Network (manta)
603 Balancer  BAL $0.9303
₿0.000068
-1.74 $59.43M
₿3.85K
$0.9537
₿0.000071
$0.8918
₿0.000068
$6.98M
₿131.23
$64.04M
₿4.3K
$59.43M
₿3.85K
Prévision du cours de Balancer (bal)
700 SECRET  SCRT $0.1456
₿0.0000083
-0.87 $45.39M
₿2.27K
$0.147
₿0.0000088
$0.1367
₿0.0000083
$2.8M
₿60.07
$47.72M
₿2.44K
$45.39M
₿2.27K
Prévision du cours de SECRET (scrt)
782 Alethea Artificial Liquid Intelligence Token  ALI $0.004082
₿0.00000034
-4.88 $36.98M
₿1.19K
$0.004468
₿0.00000035
$0.003648
₿0.00000033
$2.05M
₿31.77
$40.04M
₿3.39K
$36.98M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
799 Coin98  C98 $0.03688
₿0.0000059
-5.26 $35.64M
₿3.89K
$0.03893
₿0.0000064
$0.03474
₿0.0000058
$17.39M
₿403.72
$36.86M
₿5.3K
$35.64M
₿3.89K
Prévision du cours de Coin98 (c98)
806 TrustToken  TRU $0.02684
₿0.0000019
-1.58 $34.74M
₿2.18K
$0.02736
₿0.0000020
$0.02487
₿0.0000019
$10.43M
₿296.08
$35.14M
₿2.4K
$34.74M
₿2.18K
Prévision du cours de TrustToken (tru)
813 DODO  DODO $0.03438
₿0.0000032
-1.72 $34.38M
₿2.15K
$0.03498
₿0.0000034
$0.03205
₿0.0000032
$7.66M
₿187.8
$34.38M
₿3.26K
$34.38M
₿2.15K
Prévision du cours de DODO (dodo)
855 Huobi Token  HT $0.199
₿0.000011
22.12 $31.71M
₿1.84K
$0.259
₿0.000012
$0.1629
₿0.000011
$235.69K
₿27.72
$40M
₿2.32K
$31.71M
₿1.84K
Prévision du cours de Huobi Token (ht)
877 XION  XION $0.8572
-5.40 $30.57M
$0.9062
$0.8089
$10.62M
$171.45M
$30.57M
Prévision du cours de XION (xion)
918 ParaSwap  PSP $0.01777
₿0.00000056
-0.19 $27.58M
₿713.12
$0.0178
₿0.00000057
$0.01655
₿0.00000055
$267.3K
₿3.06
$31.99M
₿1.02K
$27.58M
₿713.12
Prévision du cours de ParaSwap (psp)
923 Hashflow  HFT $0.04702
₿0.0000060
-0.76 $27.23M
₿2.33K
$0.04741
₿0.0000063
$0.04339
₿0.0000060
$17.16M
₿214.44
$46.98M
₿6.05K
$27.23M
₿2.33K
Prévision du cours de Hashflow (hft)
996 Bluefin  BLUE $0.07771
-2.91 $23.75M
$0.08019
$0.06987
$11.56M
$77.72M
$23.75M
Prévision du cours de Bluefin (blue)
999 Sperax  SPA $0.01152
₿0.00000026
-2.26 $23.64M
₿450.94
$0.01192
₿0.00000028
$0.01101
₿0.00000025
$5.82M
₿32.3
$53.09M
₿1.23K
$23.64M
₿450.94
Prévision du cours de Sperax (spa)
1010 Synapse  SYN $0.1051
₿0.000018
-2.54 $23.06M
₿3.61K
$0.1081
₿0.000020
$0.09754
₿0.000018
$6.26M
₿355.07
$26.32M
₿3.51K
$23.06M
₿3.61K
Prévision du cours de Synapse (syn)
1033 Automata  ATA $0.03787
₿0.0000033
-1.09 $22.26M
₿1.65K
$0.03836
₿0.0000034
$0.03552
₿0.0000031
$5.32M
₿224.98
$37.88M
₿3.37K
$22.26M
₿1.65K
Prévision du cours de Automata (ata)
1101 Step Finance  STEP $0.06235
₿0.0000010
-7.36 $19.83M
₿394.64
$0.06773
₿0.0000010
$0.06062
₿0.0000010
$112.94K
₿0.51
$21.83M
₿660.3
$19.83M
₿394.64
Prévision du cours de Step Finance (step)
1153 pSTAKE Finance  PSTAKE $0.03547
₿0.0000017
-12.79 $17.75M
₿814.07
$0.04201
₿0.0000019
$0.03426
₿0.0000017
$6.91M
₿18.89
$17.75M
₿884.86
$17.75M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1172 Frontier Token  FRONT $0.1913
₿0.000017
3.72 $17.22M
₿1.55K
$0.1921
₿0.000018
$0.1712
₿0.000016
$7.36K
₿463.69
$17.22M
₿1.59K
$17.22M
₿1.55K
Prévision du cours de Frontier Token (front)
1186 Alchemix  ALCX $6.95
₿0.00056
-1.43 $16.89M
₿1.22K
$7.06
₿0.00058
$6.57
₿0.00049
$1.73M
₿419.86
$21.18M
₿1.62K
$16.89M
₿1.22K
Prévision du cours de Alchemix (alcx)
1188 Alpha Finance  ALPHA $0.01806
₿0.0000024
-0.54 $16.88M
₿2.1K
$0.01819
₿0.0000026
$0.01701
₿0.0000023
$7.65M
₿299.41
$18.05M
₿2.41K
$16.88M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1201 MATH  MATH $0.08934
₿0.0000087
1.52 $16.47M
₿1.5K
$0.08932
₿0.000011
$0.08507
₿0.0000042
$359.07K
₿1.1K
$17.87M
₿1.72K
$16.47M
₿1.5K
Prévision du cours de MATH (math)
1277 Perpetual Protocol  PERP $0.2002
₿0.000019
-0.50 $14.54M
₿1.45K
$0.2026
₿0.000022
$0.1896
₿0.000019
$6.25M
₿407.14
$30.04M
₿3K
$14.54M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1302 ASD  ASD $0.01879
₿0.0000010
-11.80 $13.96M
₿769.5
$0.02164
₿0.0000010
$0.01792
₿0.0000010
$1.23M
₿39.26
$13.96M
₿769.5
$13.96M
₿769.5
Prévision du cours de ASD (asd)
1309 Star Atlas DAO  POLIS $0.04725
₿0.0000054
0.99 $13.83M
₿1.34K
$0.04729
₿0.0000054
$0.04278
₿0.0000053
$305.06K
₿5.06
$17.01M
₿1.95K
$13.83M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1334 Reef  REEF $0.0002888
₿0.000000045
-10.95 $13.23M
₿1.04K
$0.0003275
₿0.000000048
$0.0002866
₿0.000000044
$2.38M
₿493.39
$13.23M
₿1.04K
$13.23M
₿1.04K
Prévision du cours de Reef (reef)
1341 LeverFi  LEVER $0.0003748
₿0.000000052
-2.92 $13.12M
₿1.54K
$0.0003878
₿0.000000056
$0.0003491
₿0.000000051
$3.99M
₿390.83
$13.12M
₿1.85K
$13.12M
₿1.54K
Prévision du cours de LeverFi (lever)
1421 Persistence  XPRT $0.05176
₿0.0000045
-1.25 $11.74M
₿918.58
$0.05244
₿0.0000046
$0.04923
₿0.0000045
$5.06M
₿6.88
$11.93M
₿924.05
$11.74M
₿918.58
Prévision du cours de Persistence (xprt)
1493 Save  SAVE $0.2101
0.56 $10.51M
$0.2106
$0.2087
$4.13K
$10.51M
$10.51M
Prévision du cours de Save (save)
1494 Aladdin DAO  ALD $0.06981
₿0.00000088
-8.63 $10.46M
₿132.71
$0.07641
₿0.00000094
$0.06629
₿0.00000082
$93.61K
₿26.55
$10.48M
₿132.85
$10.46M
₿132.71
Prévision du cours de Aladdin DAO (ald)
1527 BiLira  TRYB $0.02526
₿0.00000044
0.42 $9.84M
₿671.5
$0.02527
₿0.00000044
$0.02508
₿0.00000043
$0.16
₿0.1
$9.84M
₿671.5
$9.84M
₿671.5
Prévision du cours de BiLira (tryb)
1572 Aleph  ALEPH $0.04903
₿0.0000034
-4.52 $9.14M
₿649.95
$0.05142
₿0.0000046
$0.04739
₿0.0000029
$313.82K
₿175.09
$24.53M
₿1.74K
$9.14M
₿649.95
Prévision du cours de Aleph (aleph)
1606 MCDex  MCB $2.29
₿0.00017
-0.19 $8.72M
₿655.12
$2.31
₿0.00019
$2.17
₿0.00017
$344.82
₿3.88
$11.01M
₿827.38
$8.72M
₿655.12
Prévision du cours de MCDex (mcb)
1705 Sidus  SIDUS $0.0006766
₿0.00000015
-2.81 $7.46M
₿1.68K
$0.0006966
₿0.00000016
$0.0006186
₿0.00000015
$724.18K
₿27.98
$12.74M
₿3.37K
$7.46M
₿1.68K
Prévision du cours de Sidus (sidus)
1714 REN  REN $0.007352
₿0.0000013
-1.87 $7.28M
₿1.37K
$0.007701
₿0.0000014
$0.006895
₿0.0000013
$1.15M
₿273.18
$7.28M
₿1.37K
$7.28M
₿1.37K
Prévision du cours de REN (ren)
1720 Fluence  FLT $0.04709
₿0.000015
-4.23 $7.29M
₿784.21
$0.04928
₿0.000016
$0.04525
₿0.000014
$147.83K
₿52.02
$47.1M
₿15.68K
$7.29M
₿784.21
Prévision du cours de Fluence (flt)
1744 Heroes of Mavia  MAVIA $0.1369
₿0.000069
-7.01 $7.07M
₿2.07K
$0.1476
₿0.000071
$0.1291
₿0.000067
$2.94M
₿628.04
$34.24M
₿17.24K
$7.07M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1824 Aurory  AURY $0.08487
₿0.000011
-7.15 $6.33M
₿569.05
$0.09195
₿0.000011
$0.08453
₿0.000010
$15.13K
₿2.65
$8.47M
₿1.09K
$6.33M
₿569.05
Prévision du cours de Aurory (aury)
1871 Router Protocol  ROUTE $0.009428
6.15 $5.86M
$0.009722
$0.008388
$2.92M
$9.43M
$5.86M
Prévision du cours de Router Protocol (route)
1939 Oxygen  OXY $0.02611
₿0.00000082
-0.56 $5.28M
₿166.51
$0.02628
₿0.00000087
$0.02535
₿0.00000078
$4.11K
₿0.1
$261.15M
₿8.23K
$5.28M
₿166.51
Prévision du cours de Oxygen (oxy)
2109 SIPHER  SIPHER $0.03063
₿0.0000047
-4.25 $4.14M
₿451.44
$0.03206
₿0.0000051
$0.03022
₿0.0000047
$3.5K
₿0.84
$6.21M
₿538.46
$4.14M
₿451.44
Prévision du cours de SIPHER (sipher)
2154 Genopets  GENE $0.04892
₿0.0000046
-9.06 $3.93M
₿200.09
$0.05379
₿0.0000046
$0.04761
₿0.0000045
$43.31K
₿0.32
$4.89M
₿456.63
$3.93M
₿200.09
Prévision du cours de Genopets (gene)
2243 Only1  LIKE $0.009114
₿0.0000027
-7.00 $3.6M
₿752.61
$0.009809
₿0.0000031
$0.008981
₿0.0000027
$1.06M
₿18.71
$4.56M
₿1.38K
$3.6M
₿752.61
Prévision du cours de Only1 (like)
2261 Maple  MPL $2.07
₿0.00027
-0.95 $3.53M
₿2.17K
$2.12
₿0.00028
$1.94
₿0.00027
$95.47K
₿42.06
$20.2M
₿2.77K
$3.53M
₿2.17K
Prévision du cours de Maple (mpl)
2350 Voyager Token  VGX $0.003484
₿0.0000015
-6.73 $3.2M
₿435.9
$0.003813
₿0.0000015
$0.002984
₿0.0000014
$910.49K
₿114.66
$3.2M
₿439.69
$3.2M
₿435.9
Prévision du cours de Voyager Token (vgx)
2424 Ethereum Push Notification Service  PUSH $0.03244
₿0.0000039
-1.21 $2.93M
₿237.24
$0.03289
₿0.0000041
$0.03135
₿0.0000038
$1.71M
₿17
$3.25M
₿393
$2.93M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2583 Ref Finance  REF $0.06456
₿0.0000065
-2.62 $2.48M
₿212.68
$0.06648
₿0.0000071
$0.06162
₿0.0000064
$161.03K
₿0.23
$6.45M
₿657.61
$2.48M
₿212.68
Prévision du cours de Ref Finance (ref)
2637 Taki Games  TAKI $0.002008
₿0.00000037
-0.28 $2.35M
₿440.15
$0.002036
₿0.00000041
$0.001954
₿0.00000037
$116.01
₿3.16
$6.03M
₿1.13K
$2.35M
₿440.15
Prévision du cours de Taki Games (taki)
2698 Cream  CREAM $0.964
₿0.00069
-6.33 $2.24M
₿530.76
$1.09
₿0.00070
$0.9069
₿0.00053
$9K
₿588.78
$2.82M
₿6.23K
$2.24M
₿530.76
Prévision du cours de Cream (cream)
2872 EDEN  EDEN $0.01255
₿0.0000017
3.34 $1.91M
₿253.21
$0.01302
₿0.0000018
$0.01156
₿0.0000016
$67.12K
₿3.08
$2.01M
₿263.15
$1.91M
₿253.21
Prévision du cours de EDEN (eden)
2999 XDEFI  XDEFI $0.01296
₿0.0000018
-1.69 $1.69M
₿206.33
$0.1976
₿0.0000019
$0.1874
₿0.0000018
$6.56
₿4.86
$3.11M
₿448.85
$1.69M
₿206.33
Prévision du cours de XDEFI (xdefi)
3049 Hxro  HXRO $0.002564
₿0.0000013
2.69 $1.59M
₿867.49
$0.002564
₿0.0000014
$0.002436
₿0.0000013
$290.48
₿0.63
$2.56M
₿1.4K
$1.59M
₿867.49
Prévision du cours de Hxro (hxro)
3060 Gari Network  GARI $0.00238
₿0.00000048
-4.58 $1.57M
₿210.12
$0.002501
₿0.00000049
$0.002329
₿0.00000047
$114.01K
₿18
$2.38M
₿482.01
$1.57M
₿210.12
Prévision du cours de Gari Network (gari)
3080 Meta  MTA $0.0308
₿0.00000079
1.67 $1.54M
₿39.59
$0.03098
₿0.00000090
$0.02957
₿0.00000072
$2.07K
₿1.47
$2.7M
₿73.74
$1.54M
₿39.59
Prévision du cours de Meta (mta)
3085 LINEUP  MBS $0.00245
₿0.00000030
-11.20 $1.53M
₿132.95
$0.00276
₿0.00000033
$0.002285
₿0.00000030
$62.22K
₿1.63
$2.45M
₿304.73
$1.53M
₿132.95
Prévision du cours de LINEUP (mbs)
3168 Decimated  DIO $0.002624
₿0.00000053
-10.11 $1.43M
₿217.26
$0.00292
₿0.00000054
$0.002549
₿0.00000051
$297.11K
₿2.61
$2.63M
₿536.73
$1.43M
₿217.26
Prévision du cours de Decimated (dio)
3510 BlockchainSpace  GUILD $0.002303
₿0.000000086
3.17 $1.05M
₿38.22
$0.002326
₿0.000000087
$0.002192
₿0.000000081
$53.48K
₿1.08
$2.3M
₿86.3
$1.05M
₿38.22
Prévision du cours de BlockchainSpace (guild)
3513 Roco Finance  ROCO $0.01117
₿0.0000050
0.47 $1.04M
₿129.77
$0.01123
₿0.0000053
$0.01096
₿0.0000046
$111.71K
₿4.67
$1.11M
₿499.29
$1.04M
₿129.77
Prévision du cours de Roco Finance (roco)
3529 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03092
₿0.00000030
$0.02755
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Prévision du cours de Anchor Protocol (anc)
3834 SENATE  SENATE $0.006171
₿0.0000016
-8.51 $790.85K
₿185.68
$0.006745
₿0.0000017
$0.006171
₿0.0000016
$68.17K
₿1.2
$1.01M
₿324.36
$790.85K
₿185.68
Prévision du cours de SENATE (senate)
3871 UX Chain  UX $0.0001746
₿0.000000063
-4.40 $774.01K
₿281.48
$0.0001835
₿0.000000064
$0.0001712
₿0.000000062
$3.52K
₿1.63
$2.15M
₿780.47
$774.01K
₿281.48
Prévision du cours de UX Chain (ux)
3895 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.86
₿0.000028
$2.66
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
4249 Prism  PRISM $0.0003136
₿0.000000051
0.23 $575.4K
₿95.37
$0.0003136
₿0.000000053
$0.0003084
₿0.000000049
$56.35K
₿0.28
$599.99K
₿99.45
$575.4K
₿95.37
Prévision du cours de Prism (prism)
4342 Akropolis  KAON $0.0001148
₿0.00000012
0.70 $537.45K
₿12.34
$0.0001173
₿0.00000012
$0.0001099
₿0.00000011
$128.18K
₿176.95
$1.71M
₿617.24
$537.45K
₿12.34
Prévision du cours de Akropolis (kaon)
4454 Opium  OPIUM $0.02779
₿0.0000019
0.35 $488.57K
₿33.07
$0.02814
₿0.0000019
$0.027
₿0.0000019
$59.96
₿0.66
$2.79M
₿193.44
$488.57K
₿33.07
Prévision du cours de Opium (opium)
4475 Sommelier  SOMM $0.001331
₿0.0000023
3.22 $482.52K
₿665.5
$0.001337
₿0.0000024
$0.00121
₿0.0000021
$930.65
₿1.44
$668.44K
₿1.16K
$482.52K
₿665.5
Prévision du cours de Sommelier (somm)
4565 MAPS  MAPS $0.006015
₿0.00000038
-2.71 $451.88K
₿28.4
$0.006183
₿0.00000038
$0.005668
₿0.00000037
$10.59
₿1.93
$60.25M
₿3.79K
$451.88K
₿28.4
Prévision du cours de MAPS (maps)
4949 UXD Stablecoin  UXD $1
₿0.000014
-0.35 $339.13K
₿102.26
$1.01
₿0.000014
$0.9915
₿0.000014
$292.98
₿10.6
$9.01M
₿128.33
$339.13K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
5054 UpBots  MBXN $0.0006206
₿0.000000028
1,310.35 $310.34K
₿12.19
$0.0006221
₿0.000000064
$0.00004401
₿0.000000027
$3.9
₿0
$310.34K
₿14.08
$310.34K
₿12.19
Prévision du cours de UpBots (mbxn)
5110 Perion  PERC $0.007541
₿0.0000057
-2.02 $296.82K
₿165.24
$0.007697
₿0.0000066
$0.007155
₿0.0000057
$56.6K
₿5.05
$753.99K
₿578.44
$296.82K
₿165.24
Prévision du cours de Perion (perc)
5244 Linear  LINA $0.00002659
₿0.00000018
-8.08 $265.89K
₿1.15K
$0.000033
₿0.00000019
$0.00002273
₿0.00000018
$179.81K
₿133.06
$265.98K
₿1.89K
$265.89K
₿1.15K
Prévision du cours de Linear (lina)
5679 Razor Network  RAZOR $0.0003388
₿0.00000011
-1.77 $190.17K
₿64.53
$0.000345
₿0.00000011
$0.0003281
₿0.00000011
$18.74
₿0.67
$338.86K
₿115
$190.17K
₿64.53
Prévision du cours de Razor Network (razor)
5920 Port Finance  PORT $0.004425
₿0.00000033
-11.00 $157.8K
₿12.06
$0.005007
₿0.00000036
$0.004426
₿0.00000031
$63.69K
₿4.11
$442.97K
₿33.86
$157.8K
₿12.06
Prévision du cours de Port Finance (port)
5980 Tulip Token  TULIP $0.09552
₿0.000017
-4.48 $149.17K
₿27.1
$0.1
₿0.000017
$0.09257
₿0.000016
$551.71
₿0.33
$955.28K
₿173.55
$149.17K
₿27.1
Prévision du cours de Tulip Token (tulip)
6073 Convergence  CONV $0.00003553
₿0.000000016
-13.16 $139.71K
₿32.44
$0.00004414
₿0.000000017
$0.00003403
₿0.000000016
$94.88K
₿3.99
$355.47K
₿162.3
$139.71K
₿32.44
Prévision du cours de Convergence (conv)
6410 Lithium Finance  LITH $0.00001201
₿0.000000024
-20.35 $108.92K
₿146.33
$0.00001507
₿0.000000027
$0.0000102
₿0.000000024
$56.55K
₿9.4
$119.99K
₿245.66
$108.92K
₿146.33
Prévision du cours de Lithium Finance (lith)
6602 Pickle Finance  PICKLE $0.0585
₿0.000028
-5.78 $96K
₿40.57
$0.06209
₿0.000029
$0.05581
₿0.000026
$763.56
₿0.82
$204.04K
₿94.4
$96K
₿40.57
Prévision du cours de Pickle Finance (pickle)
6622 Zenlink Network  ZLK $0.001725
₿0.00000033
-0.87 $94.44K
₿18.01
$0.00175
₿0.00000040
$0.001602
₿0.00000032
$11.77
₿0.54
$123.84K
₿23.62
$94.44K
₿18.01
Prévision du cours de Zenlink Network (zlk)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici