Top des cryptomonnaies Alameda Research Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,481.14 ₿0.050	-2.74	$299.56B ₿6.08M	$2,563.9 ₿0.051	$2,425.76 ₿0.050	$26.54B ₿267.46K	$299.56B ₿6.08M	$299.56B ₿6.08M
6	Solana SOL	$173.65 ₿0.0024	-0.92	$90.16B ₿1.08M	$180.3 ₿0.0025	$167.32 ₿0.0024	$6.45B ₿49.13K	$104.25B ₿1.4M	$90.16B ₿1.08M
39	Near NEAR	$3.07 ₿0.000099	-4.23	$3.72B ₿105.66K	$3.28 ₿0.00010	$3.01 ₿0.000099	$329.79M ₿8.91K	$3.84B ₿117.88K	$3.72B ₿105.66K
53	Render Token RENDER	$5.1 ₿0.00013	-4.29	$2.63B ₿50.39K	$5.38 ₿0.00013	$4.88 ₿0.00013	$523.45M ₿2.07K	$2.71B ₿70.21K	$2.63B ₿50.39K
65	Arbitrum ARB	$0.4259 ₿0.000021	-8.21	$2.03B ₿55.94K	$0.4656 ₿0.000022	$0.4085 ₿0.000020	$402.39M ₿5.3K	$4.26B ₿210.77K	$2.03B ₿55.94K
103	Lido DAO LDO	$1.05 ₿0.000038	-5.00	$944.33M ₿34.59K	$1.12 ₿0.000040	$1.02 ₿0.000037	$135.84M ₿1.22K	$1.05B ₿38.79K	$944.33M ₿34.59K
137	Helium HNT	$3.77 ₿0.000079	-4.95	$687.51M ₿12.94K	$4.04 ₿0.000082	$3.65 ₿0.000078	$9.04M ₿718.39	$840.45M ₿17.65K	$687.51M ₿12.94K
140	Jito JTO	$2.01 ₿0.000052	-4.85	$658.59M ₿6.2K	$2.14 ₿0.000058	$1.93 ₿0.000051	$32.79M ₿2.28K	$2.01B ₿52.91K	$658.59M ₿6.2K
154	Starknet STRK	$0.1771 ₿0.000026	-7.76	$549.71M ₿19.46K	$0.193 ₿0.000027	$0.1663 ₿0.000026	$47.22M ₿2.04K	$1.77B ₿267.26K	$549.71M ₿19.46K
195	Matic Network MATIC	$0.2497 ₿0.000012	-5.67	$406.06M ₿118.78K	$0.2696 ₿0.000013	$0.2451 ₿0.000012	$3.67M ₿5.85K	$2.5B ₿127.96K	$406.06M ₿118.78K
233	1inch 1INCH	$0.2308 ₿0.0000081	-3.06	$320.32M ₿9.3K	$0.2407 ₿0.0000085	$0.2232 ₿0.0000080	$31.61M ₿675.32	$346.5M ₿12.17K	$320.32M ₿9.3K
272	Astar ASTR	$0.0333 ₿0.0000019	2.17	$255.14M ₿11.16K	$0.03414 ₿0.0000021	$0.03235 ₿0.0000019	$71.88M ₿630.48	$280.39M ₿16.73K	$255.14M ₿11.16K
310	yearn.finance YFI	$6,125.84 ₿0.12	-4.52	$207.72M ₿3.99K	$6,494.42 ₿0.12	$5,885.54 ₿0.11	$33.32M ₿614.29	$225.25M ₿4.39K	$207.72M ₿3.99K
328	GMT GMT	$0.06555 ₿0.0000042	0.22	$188.2M ₿8.25K	$0.06628 ₿0.0000046	$0.06222 ₿0.0000041	$43.49M ₿2.37K	$335.33M ₿22.95K	$188.2M ₿8.25K
364	Big Time BIGTIME	$0.08435 ₿0.0000042	-4.13	$159.45M ₿3.31K	$0.09023 ₿0.0000044	$0.08175 ₿0.0000042	$92.22M ₿323.18	$422.4M ₿21.24K	$159.45M ₿3.31K
367	Sushi SUSHI	$0.8134 ₿0.000022	-5.46	$157.27M ₿4.28K	$0.8722 ₿0.000023	$0.7783 ₿0.000022	$70.42M ₿600.05	$230.4M ₿5.55K	$157.27M ₿4.28K
377	Metaplex MPLX	$0.1912 ₿0.0000053	-6.07	$151.16M ₿2.37K	$0.2036 ₿0.0000059	$0.1861 ₿0.0000050	$9.09M ₿30.64	$191.29M ₿5.34K	$151.16M ₿2.37K
388	Swipe SXP	$0.2248 ₿0.0000064	-5.00	$144.68M ₿3.88K	$0.2388 ₿0.0000067	$0.2163 ₿0.0000064	$12.42M ₿255.77	$144.7M ₿3.89K	$144.68M ₿3.88K
403	Mask Network MASK	$1.35 ₿0.000068	-5.25	$135.58M ₿6.59K	$1.43 ₿0.000071	$1.31 ₿0.000068	$81.54M ₿1.02K	$135.58M ₿6.86K	$135.58M ₿6.59K
421	Manta Network MANTA	$0.3057 ₿0.000039	-6.90	$126.3M ₿9.71K	$0.3314 ₿0.000040	$0.2877 ₿0.000038	$21.41M ₿655.95	$305.96M ₿38.83K	$126.3M ₿9.71K
424	Zebec Network ZBCN	$0.001596	-6.36	$125.53M	$0.00171	$0.001546	$22.01M	$159.63M	$125.53M
426	GAL (migrated to Gravity - G) GAL	$0.9753 ₿0.000062	-1.00	$124.6M ₿6.61K	$1.02 ₿0.000066	$0.9372 ₿0.000062	$50.81K ₿240.98	$195.08M ₿12.55K	$124.6M ₿6.61K
435	Delysium AGI	$0.07095 ₿0.0000048	-7.06	$120.46M ₿3.29K	$0.0765 ₿0.0000054	$0.06951 ₿0.0000048	$11.79M ₿152.15	$212.86M ₿14.52K	$120.46M ₿3.29K
547	Liquity LQTY	$0.9204 ₿0.000021	-2.83	$89.71M ₿2.1K	$0.9606 ₿0.000023	$0.8966 ₿0.000021	$24.34M ₿536.98	$92.07M ₿2.2K	$89.71M ₿2.1K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01201 ₿0.00000011	$0.01144 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
598	SECRET SCRT	$0.2447 ₿0.0000083	-12.78	$75.29M ₿2.27K	$0.2947 ₿0.0000088	$0.2316 ₿0.0000083	$24.55M ₿60.07	$79.18M ₿2.44K	$75.29M ₿2.27K
614	Balancer BAL	$1.14 ₿0.000068	-3.34	$71.95M ₿3.85K	$1.19 ₿0.000071	$1.11 ₿0.000068	$15.46M ₿131.23	$77.6M ₿4.3K	$71.95M ₿3.85K
635	Coin98 C98	$0.07092 ₿0.0000059	-4.94	$67.4M ₿3.89K	$0.07543 ₿0.0000064	$0.0677 ₿0.0000058	$18.31M ₿403.72	$70.92M ₿5.3K	$67.4M ₿3.89K
651	Synapse SYN	$0.2923 ₿0.000018	-0.38	$64.01M ₿3.61K	$0.3314 ₿0.000020	$0.2876 ₿0.000018	$43.83M ₿355.07	$73.05M ₿3.51K	$64.01M ₿3.61K
678	TrustToken TRU	$0.04637 ₿0.0000019	-7.64	$59.61M ₿2.18K	$0.05063 ₿0.0000020	$0.0437 ₿0.0000019	$16.13M ₿296.08	$60.29M ₿2.4K	$59.61M ₿2.18K
687	DODO DODO	$0.05822 ₿0.0000032	-7.80	$58.22M ₿2.15K	$0.06378 ₿0.0000034	$0.05551 ₿0.0000032	$10.17M ₿187.8	$58.22M ₿3.26K	$58.22M ₿2.15K
730	Huobi Token HT	$0.3236 ₿0.000011	-4.67	$51.59M ₿1.84K	$0.3453 ₿0.000012	$0.311 ₿0.000011	$47.01K ₿27.72	$65.07M ₿2.32K	$51.59M ₿1.84K
736	Alethea Artificial Liquid Intelligence Token ALI	$0.006158 ₿0.00000034	-2.79	$50.44M ₿1.19K	$0.006604 ₿0.00000035	$0.005965 ₿0.00000033	$2.47M ₿31.77	$60.79M ₿3.39K	$50.44M ₿1.19K
738	Hashflow HFT	$0.08785 ₿0.0000060	1.54	$50.19M ₿2.33K	$0.09014 ₿0.0000063	$0.08164 ₿0.0000060	$30.44M ₿214.44	$87.79M ₿6.05K	$50.19M ₿2.33K
808	XION XION	$1.28	14.60	$43.52M	$1.31	$1.11	$14.11M	$256.14M	$43.52M
846	Automata ATA	$0.06859 ₿0.0000033	-4.12	$40.31M ₿1.65K	$0.0719 ₿0.0000034	$0.0652 ₿0.0000031	$6.26M ₿224.98	$68.57M ₿3.37K	$40.31M ₿1.65K
851	Sperax SPA	$0.01975 ₿0.00000026	-1.97	$40.11M ₿450.94	$0.02036 ₿0.00000028	$0.01946 ₿0.00000025	$6.35M ₿32.3	$90.98M ₿1.23K	$40.11M ₿450.94
944	Bluefin BLUE	$0.1094	-5.30	$32.76M	$0.1173	$0.1021	$18.02M	$109.41M	$32.76M
990	ParaSwap PSP	$0.01958 ₿0.00000056	-2.83	$30.35M ₿713.12	$0.02024 ₿0.00000057	$0.01919 ₿0.00000055	$67.96K ₿3.06	$35.25M ₿1.02K	$30.35M ₿713.12
1029	Step Finance STEP	$0.08833 ₿0.0000010	3.32	$27.98M ₿394.64	$0.08849 ₿0.0000010	$0.08241 ₿0.0000010	$236.97K ₿0.51	$30.8M ₿660.3	$27.98M ₿394.64
1046	Alpha Finance ALPHA	$0.02935 ₿0.0000024	-7.50	$27.06M ₿2.1K	$0.0321 ₿0.0000026	$0.02776 ₿0.0000023	$15.24M ₿299.41	$29.35M ₿2.41K	$27.06M ₿2.1K
1061	MATH MATH	$0.1436 ₿0.0000087	5.23	$26.22M ₿1.5K	$0.1464 ₿0.000011	$0.1323 ₿0.0000042	$810.75K ₿1.1K	$28.64M ₿1.72K	$26.22M ₿1.5K
1064	Alchemix ALCX	$10.79 ₿0.00056	-3.15	$26.21M ₿1.22K	$11.32 ₿0.00058	$10.46 ₿0.00049	$1.92M ₿419.86	$32.71M ₿1.62K	$26.21M ₿1.22K
1099	Perpetual Protocol PERP	$0.3357 ₿0.000019	-7.23	$24.37M ₿1.45K	$0.3652 ₿0.000022	$0.3195 ₿0.000019	$16.44M ₿407.14	$50.34M ₿3K	$24.37M ₿1.45K
1134	Star Atlas DAO POLIS	$0.07913 ₿0.0000054	-5.99	$22.78M ₿1.34K	$0.08479 ₿0.0000054	$0.07588 ₿0.0000053	$465.34K ₿5.06	$28.49M ₿1.95K	$22.78M ₿1.34K
1162	LeverFi LEVER	$0.0006195 ₿0.000000052	-8.04	$21.71M ₿1.54K	$0.0006767 ₿0.000000056	$0.0005895 ₿0.000000051	$7.97M ₿390.83	$21.71M ₿1.85K	$21.71M ₿1.54K
1196	Frontier Token FRONT	$0.2277 ₿0.000017	-2.94	$20.49M ₿1.55K	$0.2399 ₿0.000018	$0.2237 ₿0.000016	$442.84 ₿463.69	$20.49M ₿1.59K	$20.49M ₿1.55K
1242	Reef REEF	$0.0004589 ₿0.000000045	-7.03	$19.21M ₿1.04K	$0.0004976 ₿0.000000048	$0.0004413 ₿0.000000044	$3.02M ₿493.39	$19.21M ₿1.04K	$19.21M ₿1.04K
1284	BiLira TRYB	$0.02574 ₿0.00000044	-0.21	$17.52M ₿671.5	$0.02582 ₿0.00000044	$0.02573 ₿0.00000043	$90.45K ₿0.1	$17.52M ₿671.5	$17.52M ₿671.5
1313	ASD ASD	$0.02245 ₿0.0000010	-2.67	$16.7M ₿769.5	$0.02386 ₿0.0000010	$0.02205 ₿0.0000010	$1.22M ₿39.26	$16.7M ₿769.5	$16.7M ₿769.5
1427	Persistence XPRT	$0.06171 ₿0.0000045	-1.38	$14.02M ₿918.58	$0.06339 ₿0.0000046	$0.05953 ₿0.0000045	$4.9M ₿6.88	$14.08M ₿924.05	$14.02M ₿918.58
1467	Aleph ALEPH	$0.06926 ₿0.0000034	4.21	$12.91M ₿649.95	$0.07003 ₿0.0000046	$0.06529 ₿0.0000029	$400.03K ₿175.09	$34.63M ₿1.74K	$12.91M ₿649.95
1480	Heroes of Mavia MAVIA	$0.2444 ₿0.000069	-6.23	$12.61M ₿2.07K	$0.2622 ₿0.000071	$0.2321 ₿0.000067	$9.82M ₿628.04	$61.09M ₿17.24K	$12.61M ₿2.07K
1518	Sidus SIDUS	$0.001073 ₿0.00000015	-5.76	$11.89M ₿1.68K	$0.001202 ₿0.00000016	$0.001001 ₿0.00000015	$941.48K ₿27.98	$20.3M ₿3.37K	$11.89M ₿1.68K
1565	REN REN	$0.01098 ₿0.0000013	-1.21	$10.99M ₿1.37K	$0.01122 ₿0.0000014	$0.01059 ₿0.0000013	$2.29M ₿273.18	$10.99M ₿1.37K	$10.99M ₿1.37K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5691 ₿0.0000054	$0.5484 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1677	Aurory AURY	$0.1251 ₿0.000011	-0.06	$9.18M ₿569.05	$0.1259 ₿0.000011	$0.1232 ₿0.000010	$14.01K ₿2.65	$12.52M ₿1.09K	$9.18M ₿569.05
1696	MCDex MCB	$2.3 ₿0.00017	1.50	$8.74M ₿655.12	$2.38 ₿0.00019	$2.19 ₿0.00017	$67.3K ₿3.88	$11.04M ₿827.38	$8.74M ₿655.12
1762	pSTAKE Finance PSTAKE	$0.01556 ₿0.0000017	-4.15	$7.78M ₿814.07	$0.0165 ₿0.0000019	$0.01514 ₿0.0000017	$2.2M ₿18.89	$7.78M ₿884.86	$7.78M ₿814.07
1831	Only1 LIKE	$0.01735 ₿0.0000027	-8.10	$6.86M ₿752.61	$0.01893 ₿0.0000031	$0.017 ₿0.0000027	$652.86K ₿18.71	$8.68M ₿1.38K	$6.86M ₿752.61
1857	SIPHER SIPHER	$0.05661 ₿0.0000047	-1.55	$6.57M ₿451.44	$0.05756 ₿0.0000051	$0.05627 ₿0.0000047	$10.78K ₿0.84	$8.75M ₿538.46	$6.57M ₿451.44
1858	Router Protocol ROUTE	$0.01056	-0.27	$6.57M	$0.01071	$0.01031	$3.34M	$10.56M	$6.57M
1884	Aladdin DAO ALD	$0.04224 ₿0.00000088	-2.15	$6.33M ₿132.71	$0.04319 ₿0.00000094	$0.04072 ₿0.00000082	$50.49K ₿26.55	$6.34M ₿132.85	$6.33M ₿132.71
1911	Oxygen OXY	$0.03026 ₿0.00000082	-3.01	$6.11M ₿166.51	$0.03291 ₿0.00000087	$0.02846 ₿0.00000078	$10.33K ₿0.1	$302.13M ₿8.23K	$6.11M ₿166.51
1926	Genopets GENE	$0.07673 ₿0.0000046	-4.07	$6.04M ₿200.09	$0.08066 ₿0.0000046	$0.07346 ₿0.0000045	$84.84K ₿0.32	$7.67M ₿456.63	$6.04M ₿200.09
1933	Fluence FLT	$0.04575 ₿0.000015	-10.70	$6M ₿784.21	$0.05135 ₿0.000016	$0.0451 ₿0.000014	$236.07K ₿52.02	$45.77M ₿15.68K	$6M ₿784.21
1934	Maple MPL	$3.43 ₿0.00027	19.15	$5.99M ₿2.17K	$3.56 ₿0.00028	$2.66 ₿0.00027	$9.51K ₿42.06	$34.26M ₿2.77K	$5.99M ₿2.17K
2089	Voyager Token VGX	$0.005343 ₿0.0000015	-2.53	$4.89M ₿435.9	$0.005552 ₿0.0000015	$0.005194 ₿0.0000014	$713.85K ₿114.66	$4.9M ₿439.69	$4.89M ₿435.9
2247	Ref Finance REF	$0.1055 ₿0.0000065	-5.46	$4.02M ₿212.68	$0.1142 ₿0.0000071	$0.1041 ₿0.0000064	$91.62K ₿0.23	$10.55M ₿657.61	$4.02M ₿212.68
2461	Ethereum Push Notification Service PUSH	$0.03529 ₿0.0000039	-8.41	$3.18M ₿237.24	$0.04017 ₿0.0000041	$0.03421 ₿0.0000038	$2.65M ₿17	$3.53M ₿393	$3.18M ₿237.24
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2503	Hxro HXRO	$0.004898 ₿0.0000013	-6.10	$3.04M ₿867.49	$0.005229 ₿0.0000014	$0.004615 ₿0.0000013	$1.17K ₿0.63	$4.9M ₿1.4K	$3.04M ₿867.49
2605	UNKJD MBS	$0.004392 ₿0.00000030	-8.34	$2.75M ₿132.95	$0.004919 ₿0.00000033	$0.003119 ₿0.00000030	$91.45K ₿1.63	$4.39M ₿304.73	$2.75M ₿132.95
2627	Cream CREAM	$1.15 ₿0.00069	-0.73	$2.68M ₿530.76	$1.21 ₿0.00070	$1.11 ₿0.00053	$167.86K ₿588.78	$3.37M ₿6.23K	$2.68M ₿530.76
2661	Anchor Protocol ANC	$0.007379 ₿0.00000028	4.19	$2.59M ₿99	$0.007505 ₿0.00000030	$0.007075 ₿0.00000027	$79.14K ₿2.18	$7.38M ₿282.54	$2.59M ₿99
2756	XDEFI XDEFI	$0.01822 ₿0.0000018	-2.77	$2.37M ₿206.33	$0.01881 ₿0.0000019	$0.01775 ₿0.0000018	$107.89 ₿4.86	$4.37M ₿448.85	$2.37M ₿206.33
2781	Gari Network GARI	$0.003508 ₿0.00000048	2.81	$2.32M ₿210.12	$0.003741 ₿0.00000049	$0.003152 ₿0.00000047	$208.79K ₿18	$3.5M ₿482.01	$2.32M ₿210.12
2807	UX Chain UX	$0.0005078 ₿0.000000063	4.81	$2.25M ₿281.48	$0.000558 ₿0.000000064	$0.0004845 ₿0.000000062	$35.37K ₿1.63	$6.24M ₿780.47	$2.25M ₿281.48
2835	Decimated DIO	$0.004031 ₿0.00000053	-2.07	$2.19M ₿217.26	$0.004151 ₿0.00000054	$0.003982 ₿0.00000051	$288.62K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2916	Roco Finance ROCO	$0.02167 ₿0.0000050	-1.75	$2.03M ₿129.77	$0.0233 ₿0.0000053	$0.02123 ₿0.0000046	$24.93K ₿4.67	$2.16M ₿499.29	$2.03M ₿129.77
3003	EDEN EDEN	$0.01215 ₿0.0000017	-7.64	$1.84M ₿253.21	$0.01327 ₿0.0000018	$0.01207 ₿0.0000016	$96.67K ₿3.08	$1.94M ₿263.15	$1.84M ₿253.21
3186	Meta MTA	$0.0316 ₿0.00000079	-2.38	$1.58M ₿39.59	$0.03243 ₿0.00000090	$0.03153 ₿0.00000072	$23.82K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3201	Prism PRISM	$0.0008484 ₿0.000000051	5.30	$1.56M ₿95.37	$0.0008666 ₿0.000000053	$0.0008057 ₿0.000000049	$25.46K ₿0.28	$1.62M ₿99.45	$1.56M ₿95.37
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3417	SENATE SENATE	$0.009856 ₿0.0000016	-16.61	$1.26M ₿185.68	$0.0119 ₿0.0000017	$0.00934 ₿0.0000016	$105.82K ₿1.2	$1.61M ₿324.36	$1.26M ₿185.68
3784	Rangers Protocol Gas RPG	$0.097 ₿0.000027	23.57	$902.73K ₿258.95	$0.1131 ₿0.000028	$0.0785 ₿0.000026	$1.42K ₿2.65	$2.04M ₿584.34	$902.73K ₿258.95
3813	Linear LINA	$0.00008817 ₿0.00000018	-3.13	$881.44K ₿1.15K	$0.00009796 ₿0.00000019	$0.00008705 ₿0.00000018	$102.63K ₿133.06	$881.73K ₿1.89K	$881.44K ₿1.15K
3854	Akropolis KAON	$0.0001853 ₿0.00000012	1.98	$857.54K ₿12.34	$0.0001909 ₿0.00000012	$0.0001699 ₿0.00000011	$65.81K ₿176.95	$2.75M ₿617.24	$857.54K ₿12.34
3997	Perion PERC	$0.01868 ₿0.0000057	-9.00	$708.71K ₿165.24	$0.02059 ₿0.0000066	$0.01835 ₿0.0000057	$46.56K ₿5.05	$1.87M ₿578.44	$708.71K ₿165.24
3998	Sommelier SOMM	$0.002216 ₿0.0000023	-9.58	$749.93K ₿665.5	$0.002495 ₿0.0000024	$0.002195 ₿0.0000021	$26.62K ₿1.44	$1.11M ₿1.16K	$749.93K ₿665.5
4144	Lithium Finance LITH	$0.00007393 ₿0.000000024	-8.94	$667.26K ₿146.33	$0.00008234 ₿0.000000027	$0.0000719 ₿0.000000024	$186.8K ₿9.4	$739.33K ₿245.66	$667.26K ₿146.33
4190	MAPS MAPS	$0.008545 ₿0.00000038	-2.04	$640.89K ₿28.4	$0.008958 ₿0.00000038	$0.00791 ₿0.00000037	$152.19 ₿1.93	$85.45M ₿3.79K	$640.89K ₿28.4
4440	Opium OPIUM	$0.02996 ₿0.0000019	-17.63	$524.93K ₿33.07	$0.03679 ₿0.0000019	$0.02671 ₿0.0000019	$75.95 ₿0.66	$3M ₿193.44	$524.93K ₿33.07
4895	UpBots MBXN	$0.0007109 ₿0.000000028	18.56	$356.68K ₿12.19	$0.000715 ₿0.000000064	$0.0005996 ₿0.000000027	$69.55 ₿0	$356.68K ₿14.08	$356.68K ₿12.19
4911	BlockchainSpace GUILD	$0.0007714 ₿0.000000086	0.01*	$351.38K ₿38.22	$0.0007715 ₿0.000000087	$0.0007712 ₿0.000000081	$4.9 ₿1.08	$771.43K ₿86.3	$351.38K ₿38.22
4942	UXD Stablecoin UXD	$1 ₿0.000014	0.30	$342.55K ₿102.26	$1.01 ₿0.000014	$0.9907 ₿0.000014	$391.85 ₿10.6	$9.03M ₿128.33	$342.55K ₿102.26
5135	Pickle Finance PICKLE	$0.1778 ₿0.000028	-9.02	$287.62K ₿40.57	$0.1963 ₿0.000029	$0.1713 ₿0.000026	$352.83 ₿0.82	$620.67K ₿94.4	$287.62K ₿40.57
5208	Taki Games TAKI	$0.00023 ₿0.00000037	0.05	$269.32K ₿440.15	$0.0002302 ₿0.00000041	$0.0002297 ₿0.00000037	$24.77K ₿3.16	$690.05K ₿1.13K	$269.32K ₿440.15
5514	Blocto Token BLT	$0.0009099 ₿0.00000048	-8.85	$214.1K ₿114.66	$0.00162 ₿0.00000048	$0.0008512 ₿0.00000044	$42.74K ₿0.84	$328.16K ₿175.75	$214.1K ₿114.66
5779	Razor Network RAZOR	$0.0003045 ₿0.00000011	3.59	$170.89K ₿64.53	$0.0003045 ₿0.00000011	$0.0002907 ₿0.00000011	$101.32 ₿0.67	$304.51K ₿115	$170.89K ₿64.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}