$3.5T
Capitalisation boursière totale
$110.66B
Volume total
BTC 62.20%     ETH 8.96%
Prépondérance

Top des cryptomonnaies Alameda Research Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alameda Research Portfolio
Alameda Research Portfolio (143)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,595.84
₿0.050
8.03 $313.34B
₿6.08M
$2,599.93
₿0.051
$2,393.31
₿0.050
$19.28B
₿267.46K
$313.34B
₿6.08M
$313.34B
₿6.08M
Prévision du cours de Ethereum (eth)
6 Solana  SOL $152.95
₿0.0024
5.13 $81.66B
₿1.08M
$153.39
₿0.0025
$145.49
₿0.0024
$4.34B
₿49.13K
$92.3B
₿1.4M
$81.66B
₿1.08M
Prévision du cours de Solana (sol)
45 Near  NEAR $2.24
₿0.000099
10.79 $2.76B
₿105.66K
$2.24
₿0.00010
$2.02
₿0.000099
$201.4M
₿8.91K
$2.82B
₿117.88K
$2.76B
₿105.66K
Prévision du cours de Near (near)
62 Arbitrum  ARB $0.3534
₿0.000021
8.55 $1.75B
₿55.94K
$0.3552
₿0.000022
$0.3243
₿0.000020
$492.85M
₿5.3K
$3.53B
₿210.77K
$1.75B
₿55.94K
Prévision du cours de Arbitrum (arb)
66 Render Token  RENDER $3.31
₿0.00013
8.88 $1.71B
₿50.39K
$3.31
₿0.00013
$3.04
₿0.00013
$83.75M
₿2.07K
$1.76B
₿70.21K
$1.71B
₿50.39K
Prévision du cours de Render Token (render)
120 Jito  JTO $2.16
₿0.000052
3.88 $743.05M
₿6.2K
$2.17
₿0.000058
$2.03
₿0.000051
$40.02M
₿2.28K
$2.16B
₿52.91K
$743.05M
₿6.2K
Prévision du cours de Jito (jto)
124 Lido DAO  LDO $0.7744
₿0.000038
10.25 $693.98M
₿34.59K
$0.7747
₿0.000040
$0.6949
₿0.000037
$79.84M
₿1.22K
$773.73M
₿38.79K
$693.98M
₿34.59K
Prévision du cours de Lido DAO (ldo)
175 Starknet  STRK $0.1214
₿0.000026
10.62 $435.15M
₿19.46K
$0.1209
₿0.000027
$0.109
₿0.000026
$27.6M
₿2.04K
$1.21B
₿267.26K
$435.15M
₿19.46K
Prévision du cours de Starknet (strk)
176 Helium  HNT $2.31
₿0.000079
6.77 $425.55M
₿12.94K
$2.37
₿0.000082
$2.16
₿0.000078
$7.07M
₿718.39
$514.64M
₿17.65K
$425.55M
₿12.94K
Prévision du cours de Helium (hnt)
233 Zebec Network  ZBCN $0.00337
2.00 $291.06M
$0.003448
$0.003226
$16.65M
$337.24M
$291.06M
Prévision du cours de Zebec Network (zbcn)
239 Matic Network  MATIC $0.1906
₿0.000012
7.95 $277.6M
₿118.78K
$0.1901
₿0.000013
$0.1757
₿0.000012
$1.6M
₿5.85K
$1.9B
₿127.96K
$277.6M
₿118.78K
Prévision du cours de Matic Network (matic)
253 1inch  1INCH $0.1812
₿0.0000081
8.66 $251.98M
₿9.3K
$0.1808
₿0.0000085
$0.1667
₿0.0000080
$14.54M
₿675.32
$271.15M
₿12.17K
$251.98M
₿9.3K
Prévision du cours de 1inch (1inch)
294 Astar  ASTR $0.02368
₿0.0000019
8.89 $192.47M
₿11.16K
$0.02368
₿0.0000021
$0.02173
₿0.0000019
$6.25M
₿630.48
$200.52M
₿16.73K
$192.47M
₿11.16K
Prévision du cours de Astar (astr)
305 yearn.finance  YFI $5,223.35
₿0.12
6.79 $176.42M
₿3.99K
$5,219.45
₿0.12
$4,889.4
₿0.11
$15.53M
₿614.29
$191.32M
₿4.39K
$176.42M
₿3.99K
Prévision du cours de yearn.finance (yfi)
367 GMT  GMT $0.04614
₿0.0000042
12.08 $135.27M
₿8.25K
$0.04609
₿0.0000046
$0.04091
₿0.0000041
$23.54M
₿2.37K
$235.13M
₿22.95K
$135.27M
₿8.25K
Prévision du cours de GMT (gmt)
384 Liquity  LQTY $1.32
₿0.000021
1.42 $128.55M
₿2.1K
$1.35
₿0.000023
$1.27
₿0.000021
$24.65M
₿536.98
$131.74M
₿2.2K
$128.55M
₿2.1K
Prévision du cours de Liquity (lqty)
388 Mask Network  MASK $1.26
₿0.000068
8.65 $125.42M
₿6.59K
$1.26
₿0.000071
$1.15
₿0.000068
$24.47M
₿1.02K
$125.42M
₿6.86K
$125.42M
₿6.59K
Prévision du cours de Mask Network (mask)
395 Sushi  SUSHI $0.6321
₿0.000022
10.70 $121.87M
₿4.28K
$0.6331
₿0.000023
$0.5664
₿0.000022
$32.08M
₿600.05
$179.72M
₿5.55K
$121.87M
₿4.28K
Prévision du cours de Sushi (sushi)
413 Swipe  SXP $0.1767
₿0.0000064
6.85 $114.38M
₿3.88K
$0.1767
₿0.0000067
$0.1631
₿0.0000064
$6.64M
₿255.77
$114.54M
₿3.89K
$114.38M
₿3.88K
Prévision du cours de Swipe (sxp)
445 Big Time  BIGTIME $0.05368
₿0.0000042
9.97 $102.31M
₿3.31K
$0.05363
₿0.0000044
$0.04881
₿0.0000042
$17.7M
₿323.18
$268.08M
₿21.24K
$102.31M
₿3.31K
Prévision du cours de Big Time (bigtime)
466 Metaplex  MPLX $0.1165
₿0.0000053
1.94 $96.42M
₿2.37K
$0.1172
₿0.0000059
$0.1143
₿0.0000050
$7.75M
₿30.64
$116.52M
₿5.34K
$96.42M
₿2.37K
Prévision du cours de Metaplex (mplx)
480 GAL (migrated to Gravity - G)  GAL $0.7287
₿0.000062
6.30 $93.1M
₿6.61K
$0.7511
₿0.000066
$0.6815
₿0.000062
$8.04K
₿240.98
$145.75M
₿12.55K
$93.1M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
497 Hashflow  HFT $0.1484
₿0.0000060
10.09 $86.67M
₿2.33K
$0.1649
₿0.0000063
$0.1226
₿0.0000060
$305.18M
₿214.44
$148.24M
₿6.05K
$86.67M
₿2.33K
Prévision du cours de Hashflow (hft)
510 Delysium  AGI $0.04729
₿0.0000048
11.78 $84.23M
₿3.29K
$0.04729
₿0.0000054
$0.04231
₿0.0000048
$4.48M
₿152.15
$141.86M
₿14.52K
$84.23M
₿3.29K
Prévision du cours de Delysium (agi)
519 Manta Network  MANTA $0.1947
₿0.000039
10.45 $81.53M
₿9.71K
$0.1947
₿0.000040
$0.1755
₿0.000038
$14.7M
₿655.95
$194.69M
₿38.83K
$81.53M
₿9.71K
Prévision du cours de Manta Network (manta)
616 Balancer  BAL $1
₿0.000068
4.29 $64.44M
₿3.85K
$1.01
₿0.000071
$0.9526
₿0.000068
$5.65M
₿131.23
$69.2M
₿4.3K
$64.44M
₿3.85K
Prévision du cours de Balancer (bal)
693 SECRET  SCRT $0.1628
₿0.0000083
8.88 $50.75M
₿2.27K
$0.1628
₿0.0000088
$0.1494
₿0.0000083
$1.88M
₿60.07
$53.35M
₿2.44K
$50.75M
₿2.27K
Prévision du cours de SECRET (scrt)
754 Alethea Artificial Liquid Intelligence Token  ALI $0.004843
₿0.00000034
-1.32 $44.11M
₿1.19K
$0.00495
₿0.00000035
$0.004681
₿0.00000033
$1.72M
₿31.77
$47.76M
₿3.39K
$44.11M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
761 Coin98  C98 $0.04503
₿0.0000059
11.99 $43.43M
₿3.89K
$0.04503
₿0.0000064
$0.03986
₿0.0000058
$7.69M
₿403.72
$44.92M
₿5.3K
$43.43M
₿3.89K
Prévision du cours de Coin98 (c98)
794 DODO  DODO $0.03976
₿0.0000032
10.78 $39.77M
₿2.15K
$0.03977
₿0.0000034
$0.03587
₿0.0000032
$5.56M
₿187.8
$39.77M
₿3.26K
$39.77M
₿2.15K
Prévision du cours de DODO (dodo)
811 TrustToken  TRU $0.02839
₿0.0000019
9.82 $37.75M
₿2.18K
$0.02839
₿0.0000020
$0.02533
₿0.0000019
$11.3M
₿296.08
$38.17M
₿2.4K
$37.75M
₿2.18K
Prévision du cours de TrustToken (tru)
835 Huobi Token  HT $0.2256
₿0.000011
6.93 $35.95M
₿1.84K
$0.2301
₿0.000012
$0.1995
₿0.000011
$68.34K
₿27.72
$45.34M
₿2.32K
$35.95M
₿1.84K
Prévision du cours de Huobi Token (ht)
901 XION  XION $0.8812
4.69 $31.44M
$0.8856
$0.8234
$7.39M
$176.29M
$31.44M
Prévision du cours de XION (xion)
907 ParaSwap  PSP $0.02005
₿0.00000056
7.73 $31.14M
₿713.12
$0.02005
₿0.00000057
$0.01859
₿0.00000055
$264.05K
₿3.06
$36.11M
₿1.02K
$31.14M
₿713.12
Prévision du cours de ParaSwap (psp)
984 Bluefin  BLUE $0.08771
8.24 $26.8M
$0.08806
$0.08067
$6.93M
$87.71M
$26.8M
Prévision du cours de Bluefin (blue)
1006 Automata  ATA $0.04379
₿0.0000033
7.73 $25.73M
₿1.65K
$0.04378
₿0.0000034
$0.04029
₿0.0000031
$4.22M
₿224.98
$43.77M
₿3.37K
$25.73M
₿1.65K
Prévision du cours de Automata (ata)
1013 Sperax  SPA $0.01215
₿0.00000026
2.23 $25.35M
₿450.94
$0.01227
₿0.00000028
$0.01188
₿0.00000025
$3.39M
₿32.3
$56M
₿1.23K
$25.35M
₿450.94
Prévision du cours de Sperax (spa)
1042 Step Finance  STEP $0.07524
₿0.0000010
0.69 $23.92M
₿394.64
$0.07705
₿0.0000010
$0.07451
₿0.0000010
$359.37K
₿0.51
$24.82M
₿660.3
$23.92M
₿394.64
Prévision du cours de Step Finance (step)
1114 Synapse  SYN $0.09567
₿0.000018
9.10 $20.92M
₿3.61K
$0.0956
₿0.000020
$0.08769
₿0.000018
$3.71M
₿355.07
$23.88M
₿3.51K
$20.92M
₿3.61K
Prévision du cours de Synapse (syn)
1180 Alchemix  ALCX $7.68
₿0.00056
9.19 $18.67M
₿1.22K
$7.69
₿0.00058
$7
₿0.00049
$1.59M
₿419.86
$23.42M
₿1.62K
$18.67M
₿1.22K
Prévision du cours de Alchemix (alcx)
1209 Frontier Token  FRONT $0.1963
₿0.000017
3.05 $17.67M
₿1.55K
$0.1973
₿0.000018
$0.1875
₿0.000016
$498.71
₿463.69
$17.67M
₿1.59K
$17.67M
₿1.55K
Prévision du cours de Frontier Token (front)
1222 Perpetual Protocol  PERP $0.2386
₿0.000019
7.99 $17.33M
₿1.45K
$0.2386
₿0.000022
$0.2196
₿0.000019
$5.42M
₿407.14
$35.8M
₿3K
$17.33M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1232 MATH  MATH $0.09328
₿0.0000087
2.35 $17.2M
₿1.5K
$0.09558
₿0.000011
$0.09081
₿0.0000042
$326.26K
₿1.1K
$18.66M
₿1.72K
$17.2M
₿1.5K
Prévision du cours de MATH (math)
1241 pSTAKE Finance  PSTAKE $0.03396
₿0.0000017
-1.97 $16.98M
₿814.07
$0.03488
₿0.0000019
$0.03335
₿0.0000017
$2.54M
₿18.89
$16.98M
₿884.86
$16.98M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1309 BiLira  TRYB $0.02531
₿0.00000044
0.90 $14.99M
₿671.5
$0.02533
₿0.00000044
$0.02506
₿0.00000043
$74.93K
₿0.1
$14.99M
₿671.5
$14.99M
₿671.5
Prévision du cours de BiLira (tryb)
1327 Star Atlas DAO  POLIS $0.05047
₿0.0000054
9.30 $14.7M
₿1.34K
$0.05046
₿0.0000054
$0.04573
₿0.0000053
$237.91K
₿5.06
$18.08M
₿1.95K
$14.7M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1411 Aladdin DAO  ALD $0.08648
₿0.00000088
-1.81 $12.97M
₿132.71
$0.08974
₿0.00000094
$0.083
₿0.00000082
$111.37K
₿26.55
$12.98M
₿132.85
$12.97M
₿132.71
Prévision du cours de Aladdin DAO (ald)
1453 Aleph  ALEPH $0.06576
₿0.0000034
19.73 $12.25M
₿649.95
$0.07291
₿0.0000046
$0.05348
₿0.0000029
$3.01M
₿175.09
$32.86M
₿1.74K
$12.25M
₿649.95
Prévision du cours de Aleph (aleph)
1495 Alpha Finance  ALPHA $0.01221
₿0.0000024
-4.90 $11.42M
₿2.1K
$0.01304
₿0.0000026
$0.01136
₿0.0000023
$10.34M
₿299.41
$12.22M
₿2.41K
$11.42M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1496 Persistence  XPRT $0.05001
₿0.0000045
4.01 $11.38M
₿918.58
$0.05154
₿0.0000046
$0.0479
₿0.0000045
$3.54M
₿6.88
$11.6M
₿924.05
$11.38M
₿918.58
Prévision du cours de Persistence (xprt)
1533 LeverFi  LEVER $0.0003001
₿0.000000052
-4.23 $10.49M
₿1.54K
$0.0003434
₿0.000000056
$0.0002809
₿0.000000051
$18.02M
₿390.83
$10.49M
₿1.85K
$10.49M
₿1.54K
Prévision du cours de LeverFi (lever)
1534 Save  SAVE $0.2096
0.20 $10.48M
$0.2184
$0.209
$5.23K
$10.48M
$10.48M
Prévision du cours de Save (save)
1541 Maple  MPL $5.93
₿0.00027
177.06 $10.36M
₿2.17K
$6.2
₿0.00028
$2.14
₿0.00027
$6.76K
₿42.06
$59.26M
₿2.77K
$10.36M
₿2.17K
Prévision du cours de Maple (mpl)
1542 ASD  ASD $0.01387
₿0.0000010
-17.25 $10.31M
₿769.5
$0.0168
₿0.0000010
$0.01283
₿0.0000010
$1.18M
₿39.26
$10.31M
₿769.5
$10.31M
₿769.5
Prévision du cours de ASD (asd)
1623 REN  REN $0.009088
₿0.0000013
7.17 $9.08M
₿1.37K
$0.009082
₿0.0000014
$0.00847
₿0.0000013
$1.08M
₿273.18
$9.08M
₿1.37K
$9.08M
₿1.37K
Prévision du cours de REN (ren)
1626 MCDex  MCB $2.39
₿0.00017
7.40 $9.08M
₿655.12
$2.39
₿0.00019
$2.2
₿0.00017
$1.21K
₿3.88
$11.47M
₿827.38
$9.08M
₿655.12
Prévision du cours de MCDex (mcb)
1648 Reef  REEF $0.000197
₿0.000000045
-32.96 $8.82M
₿1.04K
$0.0003073
₿0.000000048
$0.0001947
₿0.000000044
$331.06K
₿493.39
$8.82M
₿1.04K
$8.82M
₿1.04K
Prévision du cours de Reef (reef)
1677 UX Chain  UX $0.00196
₿0.000000063
818.22 $8.69M
₿281.48
$0.002306
₿0.000000064
$0.0002116
₿0.000000062
$320.07K
₿1.63
$24.1M
₿780.47
$8.69M
₿281.48
Prévision du cours de UX Chain (ux)
1691 Sidus  SIDUS $0.0007507
₿0.00000015
9.60 $8.3M
₿1.68K
$0.0007531
₿0.00000016
$0.0006849
₿0.00000015
$518.3K
₿27.98
$14.18M
₿3.37K
$8.3M
₿1.68K
Prévision du cours de Sidus (sidus)
1772 Heroes of Mavia  MAVIA $0.1449
₿0.000069
8.76 $7.48M
₿2.07K
$0.1449
₿0.000071
$0.1306
₿0.000067
$3.48M
₿628.04
$36.21M
₿17.24K
$7.48M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1782 Fluence  FLT $0.04755
₿0.000015
4.37 $7.39M
₿784.21
$0.04756
₿0.000016
$0.04408
₿0.000014
$202.42K
₿52.02
$47.57M
₿15.68K
$7.39M
₿784.21
Prévision du cours de Fluence (flt)
1796 Aurory  AURY $0.0961
₿0.000011
0.64 $7.22M
₿569.05
$0.09676
₿0.000011
$0.09364
₿0.000010
$10.39K
₿2.65
$9.61M
₿1.09K
$7.22M
₿569.05
Prévision du cours de Aurory (aury)
1984 Oxygen  OXY $0.02725
₿0.00000082
3.23 $5.51M
₿166.51
$0.0273
₿0.00000087
$0.02639
₿0.00000078
$629.06
₿0.1
$272.47M
₿8.23K
$5.51M
₿166.51
Prévision du cours de Oxygen (oxy)
2008 Router Protocol  ROUTE $0.008617
6.37 $5.37M
$0.00891
$0.008064
$2.29M
$8.64M
$5.37M
Prévision du cours de Router Protocol (route)
2166 Only1  LIKE $0.0111
₿0.0000027
-0.63 $4.39M
₿752.61
$0.01117
₿0.0000031
$0.01089
₿0.0000027
$591.45K
₿18.71
$5.55M
₿1.38K
$4.39M
₿752.61
Prévision du cours de Only1 (like)
2167 Genopets  GENE $0.05433
₿0.0000046
5.00 $4.38M
₿200.09
$0.05433
₿0.0000046
$0.05128
₿0.0000045
$22.05K
₿0.32
$5.43M
₿456.63
$4.38M
₿200.09
Prévision du cours de Genopets (gene)
2174 SIPHER  SIPHER $0.03223
₿0.0000047
5.98 $4.36M
₿451.44
$0.03223
₿0.0000051
$0.02994
₿0.0000047
$27.75K
₿0.84
$6.53M
₿538.46
$4.36M
₿451.44
Prévision du cours de SIPHER (sipher)
2249 EDEN  EDEN $0.02611
₿0.0000017
3.38 $3.97M
₿253.21
$0.02669
₿0.0000018
$0.02393
₿0.0000016
$93.27K
₿3.08
$4.18M
₿263.15
$3.97M
₿253.21
Prévision du cours de EDEN (eden)
2313 Voyager Token  VGX $0.004
₿0.0000015
-1.65 $3.65M
₿435.9
$0.004188
₿0.0000015
$0.003932
₿0.0000014
$920.99K
₿114.66
$3.66M
₿439.69
$3.65M
₿435.9
Prévision du cours de Voyager Token (vgx)
2465 Ethereum Push Notification Service  PUSH $0.03484
₿0.0000039
3.45 $3.14M
₿237.24
$0.03506
₿0.0000041
$0.03348
₿0.0000038
$1.68M
₿17
$3.48M
₿393
$3.14M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2596 Ref Finance  REF $0.07129
₿0.0000065
6.43 $2.74M
₿212.68
$0.07131
₿0.0000071
$0.06572
₿0.0000064
$120.47K
₿0.23
$7.13M
₿657.61
$2.74M
₿212.68
Prévision du cours de Ref Finance (ref)
2608 Cream  CREAM $1.17
₿0.00069
4.95 $2.72M
₿530.76
$1.18
₿0.00070
$1.06
₿0.00053
$76.85K
₿588.78
$3.43M
₿6.23K
$2.72M
₿530.76
Prévision du cours de Cream (cream)
2744 Taki Games  TAKI $0.002005
₿0.00000037
1.75 $2.35M
₿440.15
$0.002034
₿0.00000041
$0.00195
₿0.00000037
$114.71
₿3.16
$6.02M
₿1.13K
$2.35M
₿440.15
Prévision du cours de Taki Games (taki)
3069 XDEFI  XDEFI $0.01334
₿0.0000018
0.16 $1.74M
₿206.33
$0.01334
₿0.0000019
$0.01332
₿0.0000018
$7.72
₿4.86
$3.2M
₿448.85
$1.74M
₿206.33
Prévision du cours de XDEFI (xdefi)
3145 Meta  MTA $0.03235
₿0.00000079
8.67 $1.62M
₿39.59
$0.03235
₿0.00000090
$0.02962
₿0.00000072
$220.86
₿1.47
$2.83M
₿73.74
$1.62M
₿39.59
Prévision du cours de Meta (mta)
3160 Hxro  HXRO $0.002551
₿0.0000013
8.78 $1.58M
₿867.49
$0.002549
₿0.0000014
$0.002338
₿0.0000013
$228.57
₿0.63
$2.55M
₿1.4K
$1.58M
₿867.49
Prévision du cours de Hxro (hxro)
3287 Gari Network  GARI $0.002142
₿0.00000048
-0.17 $1.41M
₿210.12
$0.00221
₿0.00000049
$0.00201
₿0.00000047
$156.95K
₿18
$2.14M
₿482.01
$1.41M
₿210.12
Prévision du cours de Gari Network (gari)
3334 Decimated  DIO $0.002487
₿0.00000053
0.06 $1.35M
₿217.26
$0.002511
₿0.00000054
$0.002462
₿0.00000051
$308.64K
₿2.61
$2.49M
₿536.73
$1.35M
₿217.26
Prévision du cours de Decimated (dio)
3373 Striker League  MBS $0.002098
₿0.00000030
-4.62 $1.31M
₿132.95
$0.002201
₿0.00000033
$0.001897
₿0.00000030
$60.76K
₿1.63
$2.09M
₿304.73
$1.31M
₿132.95
Prévision du cours de Striker League (mbs)
3505 BlockchainSpace  GUILD $0.00259
₿0.000000086
0.05 $1.18M
₿38.22
$0.002635
₿0.000000087
$0.002541
₿0.000000081
$57.49K
₿1.08
$2.59M
₿86.3
$1.18M
₿38.22
Prévision du cours de BlockchainSpace (guild)
3600 Roco Finance  ROCO $0.01168
₿0.0000050
0.92 $1.09M
₿129.77
$0.0117
₿0.0000053
$0.01151
₿0.0000046
$98.49K
₿4.67
$1.16M
₿499.29
$1.09M
₿129.77
Prévision du cours de Roco Finance (roco)
3659 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03324
₿0.00000030
$0.02962
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Prévision du cours de Anchor Protocol (anc)
3760 SENATE  SENATE $0.007383
₿0.0000016
12.10 $945.31K
₿185.68
$0.007783
₿0.0000017
$0.006542
₿0.0000016
$81.57K
₿1.2
$1.21M
₿324.36
$945.31K
₿185.68
Prévision du cours de SENATE (senate)
3780 Prism  PRISM $0.000504
₿0.000000051
27.89 $925.07K
₿95.37
$0.0005095
₿0.000000053
$0.000383
₿0.000000049
$59.68K
₿0.28
$964.6K
₿99.45
$925.07K
₿95.37
Prévision du cours de Prism (prism)
4416 Akropolis  KAON $0.0001181
₿0.00000012
0.91 $552.03K
₿12.34
$0.0001244
₿0.00000012
$0.0001163
₿0.00000011
$120.89K
₿176.95
$1.76M
₿617.24
$552.03K
₿12.34
Prévision du cours de Akropolis (kaon)
4451 UpBots  MBXN $0.001082
₿0.000000028
-1.65 $541.36K
₿12.19
$0.00115
₿0.000000064
$0.0009796
₿0.000000027
$139.5
₿0
$541.36K
₿14.08
$541.36K
₿12.19
Prévision du cours de UpBots (mbxn)
4491 MAPS  MAPS $0.006991
₿0.00000038
5.88 $524.4K
₿28.4
$0.006991
₿0.00000038
$0.006587
₿0.00000037
$29.78
₿1.93
$69.92M
₿3.79K
$524.4K
₿28.4
Prévision du cours de MAPS (maps)
4572 Opium  OPIUM $0.02828
₿0.0000019
-1.49 $496.61K
₿33.07
$0.02986
₿0.0000019
$0.02726
₿0.0000019
$61.02
₿0.66
$2.83M
₿193.44
$496.61K
₿33.07
Prévision du cours de Opium (opium)
4872 Sommelier  SOMM $0.001076
₿0.0000023
0.24 $391.61K
₿665.5
$0.001123
₿0.0000024
$0.0009948
₿0.0000021
$1.72K
₿1.44
$538.11K
₿1.16K
$391.61K
₿665.5
Prévision du cours de Sommelier (somm)
5035 Perion  PERC $0.008896
₿0.0000057
13.26 $350.01K
₿165.24
$0.01191
₿0.0000066
$0.007461
₿0.0000057
$49.8K
₿5.05
$889.11K
₿578.44
$350.01K
₿165.24
Prévision du cours de Perion (perc)
5067 Linear  LINA $0.00003419
₿0.00000018
6.47 $341.8K
₿1.15K
$0.00003419
₿0.00000019
$0.00003203
₿0.00000018
$1.11K
₿133.06
$341.91K
₿1.89K
$341.8K
₿1.15K
Prévision du cours de Linear (lina)
5133 UXD Stablecoin  UXD $0.9996
₿0.000014
-0.01* $323.51K
₿102.26
$1
₿0.000014
$0.9996
₿0.000014
$1.2K
₿10.6
$9M
₿128.33
$323.51K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
5434 Lithium Finance  LITH $0.00002778
₿0.000000024
15.52 $253.52K
₿146.33
$0.00003185
₿0.000000027
$0.00002184
₿0.000000024
$37.93K
₿9.4
$279.3K
₿245.66
$253.52K
₿146.33
Prévision du cours de Lithium Finance (lith)
5814 Razor Network  RAZOR $0.0003384
₿0.00000011
1.35 $189.93K
₿64.53
$0.0003384
₿0.00000011
$0.0003336
₿0.00000011
$10.63
₿0.67
$338.44K
₿115
$189.93K
₿64.53
Prévision du cours de Razor Network (razor)
5942 Tulip Token  TULIP $0.1099
₿0.000017
1.86 $171.75K
₿27.1
$0.1107
₿0.000017
$0.1079
₿0.000016
$270.53
₿0.33
$1.1M
₿173.55
$171.75K
₿27.1
Prévision du cours de Tulip Token (tulip)
6071 Port Finance  PORT $0.004335
₿0.00000033
0.53 $154.4K
₿12.06
$0.004335
₿0.00000036
$0.004004
₿0.00000031
$70.21K
₿4.11
$433.45K
₿33.86
$154.4K
₿12.06
Prévision du cours de Port Finance (port)
6355 Solcial  SLCL $0.0001247
₿0.000000030
68.56 $124.67K
₿27.83
$0.0001247
₿0.000000037
$0.00007398
₿0.000000029
$408.89
₿0.01
$124.71K
₿30.24
$124.67K
₿27.83
Prévision du cours de Solcial (slcl)
6602 Zenlink Network  ZLK $0.001951
₿0.00000033
6.57 $106.65K
₿18.01
$0.001958
₿0.00000040
$0.001812
₿0.00000032
$9.31
₿0.54
$139.86K
₿23.62
$106.65K
₿18.01
Prévision du cours de Zenlink Network (zlk)
6712 Aurigami  PLY $0.00002381
₿0.0000000080
8.05 $98.17K
₿31.18
$0.00002392
₿0.0000000086
$0.0000219
₿0.0000000077
$38.91
₿0.19
$238.13K
₿80.6
$98.17K
₿31.18
Prévision du cours de Aurigami (ply)
6737 Convergence  CONV $0.00002453
₿0.000000016
-18.04 $96.43K
₿32.44
$0.00003017
₿0.000000017
$0.00002173
₿0.000000016
$100.92K
₿3.99
$245.35K
₿162.3
$96.43K
₿32.44
Prévision du cours de Convergence (conv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici