$3.32T
Capitalisation boursière totale
$64.28B
Volume total
BTC 57.34%     ETH 12.07%
Prépondérance

Top des cryptomonnaies Alameda Research Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alameda Research Portfolio
Alameda Research Portfolio (143)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $3,314.81
₿0.034
0.79 $400.15B
₿4.2M
$3,327.51
₿0.034
$3,286.35
₿0.034
$11.34B
₿118.41K
$400.15B
₿4.2M
$400.15B
₿4.2M
Prévision du cours de Ethereum (eth)
6 Solana  SOL $142.83
₿0.0015
-0.75 $80.74B
₿848.63K
$144.54
₿0.0015
$142.19
₿0.0014
$2.27B
₿23.87K
$88.31B
₿928.23K
$80.74B
₿848.63K
Prévision du cours de Solana (sol)
57 Near  NEAR $1.72
₿0.000018
-1.26 $2.21B
₿23.19K
$1.81
₿0.000018
$1.71
₿0.000018
$161.2M
₿1.75K
$2.21B
₿23.19K
$2.21B
₿23.19K
Prévision du cours de Near (near)
86 Arbitrum  ARB $0.2143
₿0.0000022
1.25 $1.25B
₿13.11K
$0.2228
₿0.0000023
$0.211
₿0.0000022
$102.49M
₿1.1K
$2.14B
₿22.51K
$1.25B
₿13.11K
Prévision du cours de Arbitrum (arb)
94 Render Token  RENDER $2.2
₿0.000023
-2.27 $1.14B
₿11.96K
$2.25
₿0.000023
$2.18
₿0.000022
$57.98M
₿611.02
$1.17B
₿12.3K
$1.14B
₿11.96K
Prévision du cours de Render Token (render)
152 Lido DAO  LDO $0.6063
₿0.0000063
0.50 $513.11M
₿5.39K
$0.618
₿0.0000064
$0.6019
₿0.0000063
$22.44M
₿220.49
$606.11M
₿6.36K
$513.11M
₿5.39K
Prévision du cours de Lido DAO (ldo)
173 Starknet  STRK $0.08395
₿0.00000088
-1.41 $436.45M
₿4.59K
$0.08728
₿0.00000091
$0.08348
₿0.00000087
$30.86M
₿296.93
$838.33M
₿8.81K
$436.45M
₿4.59K
Prévision du cours de Starknet (strk)
216 Zebec Network  ZBCN $0.003338
₿0.000000035
3.39 $330.71M
₿3.48K
$0.003436
₿0.000000036
$0.003152
₿0.000000033
$9.89M
₿103.9
$337.62M
₿3.55K
$330.71M
₿3.48K
Prévision du cours de Zebec Network (zbcn)
251 Helium  HNT $1.37
₿0.000014
-0.47 $254.73M
₿2.67K
$1.39
₿0.000014
$1.36
₿0.000014
$2.5M
₿26.14
$304.88M
₿3.2K
$254.73M
₿2.67K
Prévision du cours de Helium (hnt)
270 1inch  1INCH $0.1583
₿0.0000016
-2.17 $221.55M
₿2.33K
$0.1622
₿0.0000017
$0.1574
₿0.0000016
$11.4M
₿116.93
$237.45M
₿2.49K
$221.55M
₿2.33K
Prévision du cours de 1inch (1inch)
311 JPool Staked SOL  JSOL $189.08
₿0.0019
-0.71 $176.74M
₿1.86K
$191.18
₿0.0020
$187.66
₿0.0019
$5.08K
₿0.05
$176.74M
₿1.86K
$176.74M
₿1.86K
Prévision du cours de JPool Staked SOL (jsol)
319 Jito  JTO $0.398
₿0.0000041
-3.89 $169.74M
₿1.78K
$0.4157
₿0.0000043
$0.3958
₿0.0000041
$17.6M
₿184.63
$398.01M
₿4.18K
$169.74M
₿1.78K
Prévision du cours de Jito (jto)
387 yearn.finance  YFI $3,644.77
₿0.038
5.30 $127.9M
₿1.34K
$3,793.85
₿0.039
$3,455.75
₿0.036
$16.23M
₿170.73
$133.64M
₿1.4K
$127.9M
₿1.34K
Prévision du cours de yearn.finance (yfi)
457 Sushi  SUSHI $0.3484
₿0.0000036
2.50 $94.86M
₿996.96
$0.3693
₿0.0000038
$0.3389
₿0.0000035
$22.31M
₿235.39
$99.95M
₿1.05K
$94.86M
₿996.96
Prévision du cours de Sushi (sushi)
458 Astar  ASTR $0.01142
₿0.00000012
3.19 $94.44M
₿994.11
$0.01194
₿0.00000012
$0.01104
₿0.00000011
$10.22M
₿106.78
$98.32M
₿1.04K
$94.44M
₿994.11
Prévision du cours de Astar (astr)
566 Mask Network  MASK $0.6778
₿0.0000071
0.33 $67.77M
₿711.1
$0.7062
₿0.0000073
$0.6724
₿0.0000070
$13.96M
₿146.98
$67.77M
₿711.1
$67.77M
₿711.1
Prévision du cours de Mask Network (mask)
617 GMT  GMT $0.01893
₿0.00000019
2.95 $58.92M
₿616.67
$0.02016
₿0.00000021
$0.01833
₿0.00000019
$44.14M
₿462.39
$96.09M
₿1.01K
$58.92M
₿616.67
Prévision du cours de GMT (gmt)
719 Big Time  BIGTIME $0.02452
₿0.00000025
1.93 $46.65M
₿491.21
$0.02619
₿0.00000027
$0.02406
₿0.00000025
$41.18M
₿432.78
$122.23M
₿1.29K
$46.65M
₿491.21
Prévision du cours de Big Time (bigtime)
738 Swipe  SXP $0.06774
₿0.00000071
0.12 $45.2M
₿475.66
$0.06955
₿0.00000073
$0.06728
₿0.00000070
$4.14M
₿42.82
$45.33M
₿477.06
$45.2M
₿475.66
Prévision du cours de Swipe (sxp)
747 SECRET  SCRT $0.1341
₿0.0000014
0.89 $44.29M
₿467.08
$0.1493
₿0.0000015
$0.1289
₿0.0000013
$7.32M
₿77.13
$46.3M
₿488.28
$44.29M
₿467.08
Prévision du cours de SECRET (scrt)
769 Delysium  AGI $0.01823
₿0.00000019
1.81 $41.87M
₿440.11
$0.01839
₿0.00000019
$0.01788
₿0.00000018
$1.36M
₿13.93
$54.6M
₿573.9
$41.87M
₿440.11
Prévision du cours de Delysium (agi)
784 Liquity  LQTY $0.4189
₿0.0000043
-1.13 $41.02M
₿430.11
$0.4271
₿0.0000044
$0.4146
₿0.0000043
$10.14M
₿107.62
$41.85M
₿438.75
$41.02M
₿430.11
Prévision du cours de Liquity (lqty)
825 Manta Network  MANTA $0.08262
₿0.00000086
-2.10 $37.83M
₿397.09
$0.08708
₿0.00000091
$0.08229
₿0.00000086
$7.77M
₿82.08
$82.6M
₿867.11
$37.83M
₿397.09
Prévision du cours de Manta Network (manta)
852 Balancer  BAL $0.5487
₿0.0000057
0.17 $35.44M
₿372.95
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿11.99
$39.11M
₿411.63
$35.44M
₿372.95
Prévision du cours de Balancer (bal)
870 GAL (migrated to Gravity - G)  GAL $0.268
₿0.0000028
2.32 $34.24M
₿359.89
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$794.11
₿0.01
$53.6M
₿563.43
$34.24M
₿359.89
Prévision du cours de GAL (migrated to Gravity - G) (gal)
1003 Metaplex  MPLX $0.05068
₿0.00000053
-0.73 $26.54M
₿279.01
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$779.83K
₿8.2
$50.69M
₿532.75
$26.54M
₿279.01
Prévision du cours de Metaplex (mplx)
1052 Coin98  C98 $0.02462
₿0.00000025
0.85 $24.61M
₿258.38
$0.02564
₿0.00000026
$0.02429
₿0.00000025
$4.26M
₿44.63
$24.61M
₿258.38
$24.61M
₿258.38
Prévision du cours de Coin98 (c98)
1063 Alethea Artificial Liquid Intelligence Token  ALI $0.002671
₿0.000000028
-5.10 $24.35M
₿255.75
$0.002844
₿0.000000029
$0.002666
₿0.000000028
$194.98K
₿2.04
$26.37M
₿276.87
$24.35M
₿255.75
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1064 Huobi Token  HT $0.2223
₿0.0000023
-0.20 $24.32M
₿255.66
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.43K
₿0.14
$24.32M
₿255.66
$24.32M
₿255.66
Prévision du cours de Huobi Token (ht)
1104 Hashflow  HFT $0.03287
₿0.00000034
10.48 $22.56M
₿237.11
$0.03423
₿0.00000036
$0.02958
₿0.00000031
$8.8M
₿90.48
$32.87M
₿345.51
$22.56M
₿237.11
Prévision du cours de Hashflow (hft)
1194 Alchemix  ALCX $7.64
₿0.000080
-0.49 $19.19M
₿201.68
$7.83
₿0.000082
$7.59
₿0.000079
$1.43M
₿16.27
$23.69M
₿248.98
$19.19M
₿201.68
Prévision du cours de Alchemix (alcx)
1212 DODO  DODO $0.01866
₿0.00000019
-0.50 $18.68M
₿196.32
$0.022
₿0.00000023
$0.01862
₿0.00000019
$17.67M
₿185.57
$18.68M
₿196.32
$18.68M
₿196.32
Prévision du cours de DODO (dodo)
1399 XION  XION $0.2013
₿0.0000021
-1.78 $14.25M
₿149.81
$0.2087
₿0.0000021
$0.2009
₿0.0000021
$5.4M
₿57.1
$40.23M
₿422.89
$14.25M
₿149.81
Prévision du cours de XION (xion)
1406 TrustToken  TRU $0.01018
₿0.00000010
-0.74 $13.95M
₿146.87
$0.01057
₿0.00000011
$0.01016
₿0.00000010
$3.17M
₿29.94
$14.1M
₿148.44
$13.95M
₿146.87
Prévision du cours de TrustToken (tru)
1410 Synapse  SYN $0.0634
₿0.00000066
-2.40 $13.88M
₿145.89
$0.06667
₿0.00000069
$0.06335
₿0.00000066
$1.45M
₿13.54
$15.84M
₿166.5
$13.88M
₿145.89
Prévision du cours de Synapse (syn)
1425 ASD  ASD $0.01833
₿0.00000019
0.78 $13.62M
₿143.15
$0.01878
₿0.00000019
$0.01819
₿0.00000019
$1.14M
₿12.05
$13.62M
₿143.15
$13.62M
₿143.15
Prévision du cours de ASD (asd)
1451 Bluefin  BLUE $0.03355
₿0.00000035
-2.37 $13.25M
₿139.27
$0.03474
₿0.00000036
$0.03347
₿0.00000035
$673.8K
₿7.08
$33.57M
₿352.88
$13.25M
₿139.27
Prévision du cours de Bluefin (blue)
1530 Sperax  SPA $0.004913
₿0.000000051
-0.04 $11.97M
₿125.8
$0.005039
₿0.000000052
$0.004884
₿0.000000051
$537.72K
₿5.67
$24.35M
₿255.98
$11.97M
₿125.8
Prévision du cours de Sperax (spa)
1567 Automata  ATA $0.01948
₿0.00000020
0.16 $11.45M
₿120.41
$0.02015
₿0.00000021
$0.0194
₿0.00000020
$7.27M
₿77.21
$19.48M
₿204.85
$11.45M
₿120.41
Prévision du cours de Automata (ata)
1709 MCDex  MCB $2.46
₿0.000025
0.16 $9.36M
₿98.34
$2.47
₿0.000025
$2.46
₿0.000025
$6.6
₿0
$11.82M
₿124.19
$9.36M
₿98.34
Prévision du cours de MCDex (mcb)
1741 Save  SAVE $0.1803
₿0.0000019
-0.02 $9.02M
₿94.78
$0.1806
₿0.0000019
$0.1803
₿0.0000018
$274.94
₿0
$9.02M
₿94.78
$9.02M
₿94.78
Prévision du cours de Save (save)
1773 Star Atlas DAO  POLIS $0.02686
₿0.00000028
1.06 $8.67M
₿91.12
$0.02773
₿0.00000029
$0.02623
₿0.00000027
$99.7K
₿0.99
$9.67M
₿101.63
$8.67M
₿91.12
Prévision du cours de Star Atlas DAO (polis)
1855 Step Finance  STEP $0.02401
₿0.00000025
-1.26 $7.64M
₿80.27
$0.02435
₿0.00000025
$0.024
₿0.00000025
$1.34K
₿0.01
$7.92M
₿83.28
$7.64M
₿80.27
Prévision du cours de Step Finance (step)
1881 MATH  MATH $0.03899
₿0.00000040
2.65 $7.29M
₿76.64
$0.03975
₿0.00000041
$0.03772
₿0.00000039
$293.2K
₿3.08
$7.8M
₿82.02
$7.29M
₿76.64
Prévision du cours de MATH (math)
1951 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Prévision du cours de BiLira (tryb)
1959 Aleph  ALEPH $0.03536
₿0.00000037
-1.95 $6.59M
₿69.22
$0.03628
₿0.00000038
$0.03528
₿0.00000037
$165.07K
₿1.73
$17.66M
₿185.64
$6.59M
₿69.22
Prévision du cours de Aleph (aleph)
1975 Reef  REEF $0.0001453
₿0.0000000015
-0.53 $6.52M
₿68.2
$0.0001473
₿0.0000000015
$0.0001437
₿0.0000000015
$499.4K
₿5.26
$6.52M
₿68.2
$6.52M
₿68.2
Prévision du cours de Reef (reef)
2003 Alpha Finance  ALPHA $0.006391
₿0.000000067
-3.20 $6.14M
₿65.05
$0.006621
₿0.000000069
$0.006297
₿0.000000066
$370.42K
₿3.9
$6.39M
₿67.69
$6.14M
₿65.05
Prévision du cours de Alpha Finance (alpha)
2060 Persistence  XPRT $0.02394
₿0.00000025
0.91 $5.83M
₿61.27
$0.0241
₿0.00000025
$0.0237
₿0.00000024
$19.08K
₿0.2
$5.94M
₿62.43
$5.83M
₿61.27
Prévision du cours de Persistence (xprt)
2070 REN  REN $0.005787
₿0.000000061
-0.74 $5.79M
₿60.83
$0.00605
₿0.000000063
$0.005712
₿0.000000059
$225.43K
₿4.58
$5.79M
₿60.83
$5.79M
₿60.83
Prévision du cours de REN (ren)
2071 Ref Finance  REF $0.06029
₿0.00000063
-1.28 $5.79M
₿60.82
$0.06328
₿0.00000066
$0.06026
₿0.00000063
$395.38
₿0
$6.03M
₿63.37
$5.79M
₿60.82
Prévision du cours de Ref Finance (ref)
2135 Perpetual Protocol  PERP $0.0721
₿0.00000075
-3.11 $5.24M
₿55.51
$0.0747
₿0.00000078
$0.07191
₿0.00000076
$1.71M
₿18.35
$10.82M
₿114.67
$5.24M
₿55.51
Prévision du cours de Perpetual Protocol (perp)
2160 Aurory  AURY $0.06848
₿0.00000071
-3.61 $5.15M
₿54.08
$0.07263
₿0.00000076
$0.06843
₿0.00000071
$6.85K
₿0.07
$6.85M
₿71.98
$5.15M
₿54.08
Prévision du cours de Aurory (aury)
2360 Aladdin DAO  ALD $0.02663
₿0.00000027
0.49 $3.99M
₿41.95
$0.02668
₿0.00000028
$0.0265
₿0.00000027
$18.18K
₿0.19
$4M
₿41.99
$3.99M
₿41.95
Prévision du cours de Aladdin DAO (ald)
2458 ParaSwap  PSP $0.003389
₿0.000000035
1.00 $3.68M
₿38.64
$0.00341
₿0.000000035
$0.003351
₿0.000000035
$1.13K
₿0.01
$3.76M
₿39.56
$3.68M
₿38.64
Prévision du cours de ParaSwap (psp)
2562 Sidus  SIDUS $0.0002984
₿0.0000000031
1.25 $3.3M
₿34.72
$0.0003212
₿0.0000000033
$0.0002907
₿0.0000000030
$207.3K
₿2.18
$5.64M
₿59.22
$3.3M
₿34.72
Prévision du cours de Sidus (sidus)
2627 Heroes of Mavia  MAVIA $0.06039
₿0.00000063
1.06 $3.12M
₿32.74
$0.06364
₿0.00000066
$0.05955
₿0.00000062
$3.19M
₿33.53
$15.1M
₿158.57
$3.12M
₿32.74
Prévision du cours de Heroes of Mavia (mavia)
2629 SIPHER  SIPHER $0.008957
₿0.000000094
2.80 $3.1M
₿32.62
$0.008958
₿0.000000094
$0.008713
₿0.000000091
$7.84K
₿0.08
$3.42M
₿35.99
$3.1M
₿32.62
Prévision du cours de SIPHER (sipher)
2681 BlockchainSpace  GUILD $0.00648
₿0.000000068
1.42 $2.97M
₿31.17
$0.006644
₿0.000000069
$0.006374
₿0.000000066
$14.49K
₿0.15
$6.51M
₿68.44
$2.97M
₿31.17
Prévision du cours de BlockchainSpace (guild)
2785 Hxro  HXRO $0.004296
₿0.000000045
-0.01* $2.67M
₿28
$0.004505
₿0.000000047
$0.004286
₿0.000000045
$879.38
₿0.01
$4.3M
₿45.14
$2.67M
₿28
Prévision du cours de Hxro (hxro)
2942 Fluence  FLT $0.009301
₿0.000000097
-4.90 $2.27M
₿23.9
$0.009791
₿0.00000010
$0.009111
₿0.000000095
$117.59K
₿1.23
$9.3M
₿97.77
$2.27M
₿23.9
Prévision du cours de Fluence (flt)
2984 Taki Games  TAKI $0.00189
₿0.000000019
-1.67 $2.21M
₿23.24
$0.001945
₿0.000000020
$0.001852
₿0.000000019
$57.75
₿0
$5.67M
₿59.55
$2.21M
₿23.24
Prévision du cours de Taki Games (taki)
3137 Frontier Token  FRONT $0.02108
₿0.00000022
0.38 $1.9M
₿19.95
$0.0213
₿0.00000022
$0.01921
₿0.00000020
$5.96
₿0
$1.9M
₿19.95
$1.9M
₿19.95
Prévision du cours de Frontier Token (front)
3283 EDEN  EDEN $0.01017
₿0.00000010
67.28 $1.62M
₿17.05
$0.01025
₿0.00000010
$0.00606
₿0.000000063
$52.68
₿0
$1.7M
₿17.89
$1.62M
₿17.05
Prévision du cours de EDEN (eden)
3284 Router Protocol  ROUTE $0.002494
₿0.000000026
-0.40 $1.62M
₿17.04
$0.002515
₿0.000000026
$0.002477
₿0.000000026
$344.7K
₿3.62
$2.45M
₿25.8
$1.62M
₿17.04
Prévision du cours de Router Protocol (route)
3346 Meta  MTA $0.03079
₿0.00000032
0.70 $1.54M
₿16.17
$0.03088
₿0.00000032
$0.03046
₿0.00000031
$84.11
₿0
$2.6M
₿27.38
$1.54M
₿16.17
Prévision du cours de Meta (mta)
3357 Cream  CREAM $0.6535
₿0.0000068
0.36 $1.52M
₿15.94
$0.6601
₿0.0000069
$0.6489
₿0.0000068
$298.74
₿0
$1.91M
₿20.11
$1.52M
₿15.94
Prévision du cours de Cream (cream)
3660 Prism  PRISM $0.0006266
₿0.0000000065
-0.69 $1.15M
₿12.09
$0.000631
₿0.0000000066
$0.0006239
₿0.0000000065
$12.07K
₿0.13
$1.2M
₿12.6
$1.15M
₿12.09
Prévision du cours de Prism (prism)
3781 Oxygen  OXY $0.005206
₿0.000000054
0.73 $1.05M
₿11.08
$0.005408
₿0.000000056
$0.005169
₿0.000000054
$239.3
₿0
$52.08M
₿547.33
$1.05M
₿11.08
Prévision du cours de Oxygen (oxy)
3850 Only1  LIKE $0.002514
₿0.000000026
0.98 $993.52K
₿10.44
$0.00252
₿0.000000026
$0.002487
₿0.000000026
$453.02K
₿4.75
$1.26M
₿13.22
$993.52K
₿10.44
Prévision du cours de Only1 (like)
3913 Ethereum Push Notification Service  PUSH $0.01044
₿0.00000010
-0.81 $942.12K
₿9.89
$0.01056
₿0.00000011
$0.01035
₿0.00000010
$274.19K
₿2.91
$1.04M
₿10.96
$942.12K
₿9.89
Prévision du cours de Ethereum Push Notification Service (push)
4015 Roco Finance  ROCO $0.009366
₿0.000000098
-1.26 $875.74K
₿9.2
$0.009548
₿0.00000010
$0.009344
₿0.000000098
$6.11
₿0
$932.43K
₿9.8
$875.74K
₿9.2
Prévision du cours de Roco Finance (roco)
4149 Voyager Token  VGX $0.0008647
₿0.0000000090
4.76 $789.62K
₿8.3
$0.0009171
₿0.0000000096
$0.0008254
₿0.0000000086
$354.67K
₿3.74
$791.82K
₿8.32
$789.62K
₿8.3
Prévision du cours de Voyager Token (vgx)
4163 Gari Network  GARI $0.001178
₿0.000000012
-1.37 $776.39K
₿8.16
$0.001196
₿0.000000012
$0.001159
₿0.000000012
$81.08K
₿0.85
$1.17M
₿12.33
$776.39K
₿8.16
Prévision du cours de Gari Network (gari)
4627 LeverFi  LEVER $0.00001533
₿0.00000000016
-4.55 $536.26K
₿5.64
$0.00001605
₿0.00000000016
$0.00001487
₿0.00000000015
$258.24K
₿2.71
$536.27K
₿5.64
$536.26K
₿5.64
Prévision du cours de LeverFi (lever)
4792 Opium  OPIUM $0.02588
₿0.00000027
-6.56 $475.86K
₿5.01
$0.02792
₿0.00000029
$0.02522
₿0.00000026
$86.16
₿0
$2.59M
₿27.23
$475.86K
₿5.01
Prévision du cours de Opium (opium)
4826 Decimated  DIO $0.0008567
₿0.0000000090
0.57 $465.44K
₿4.89
$0.0008574
₿0.0000000090
$0.0008461
₿0.0000000088
$31.76K
₿0.33
$856.76K
₿9.01
$465.44K
₿4.89
Prévision du cours de Decimated (dio)
5009 pSTAKE Finance  PSTAKE $0.000801
₿0.0000000084
-1.29 $400.53K
₿4.25
$0.0008215
₿0.0000000086
$0.0007822
₿0.0000000082
$101.32K
₿1.07
$400.53K
₿4.25
$400.53K
₿4.25
Prévision du cours de pSTAKE Finance (pstake)
5133 Pine  PINE $0.001839
₿0.000000019
-0.28 $366.7K
₿3.85
$0.001844
₿0.000000019
$0.001839
₿0.000000019
$12.03K
₿0.13
$368.05K
₿3.87
$366.7K
₿3.85
Prévision du cours de Pine (pine)
5297 Linear  LINA $0.00003245
₿0.00000000034
19.87 $324.39K
₿3.47
$0.00003495
₿0.00000000036
$0.00002561
₿0.00000000026
$1.02K
₿0.01
$324.5K
₿3.48
$324.39K
₿3.47
Prévision du cours de Linear (lina)
5331 Maple  MPL $0.1852
₿0.0000019
0.36 $323.76K
₿3.4
$0.1852
₿0.0000019
$0.1842
₿0.0000019
$52.28K
₿0.55
$1.85M
₿19.45
$323.76K
₿3.4
Prévision du cours de Maple (mpl)
5353 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Prévision du cours de XDEFI (xdefi)
5383 UX Chain  UX $0.00007027
₿0.00000000073
-5.02 $311.47K
₿3.27
$0.00007435
₿0.00000000078
$0.00006808
₿0.00000000071
$226.37
₿0
$863.61K
₿9.08
$311.47K
₿3.27
Prévision du cours de UX Chain (ux)
5403 Sommelier  SOMM $0.0008288
₿0.0000000087
5.92 $308.66K
₿3.24
$0.0008406
₿0.0000000088
$0.0007794
₿0.0000000081
$40.9
₿0
$414.44K
₿4.36
$308.66K
₿3.24
Prévision du cours de Sommelier (somm)
5407 UXD Stablecoin  UXD $1.02
₿0.000010
0.33 $307.79K
₿3.23
$1.03
₿0.000010
$1.02
₿0.000010
$9.83
₿0
$9.21M
₿96.77
$307.79K
₿3.23
Prévision du cours de UXD Stablecoin (uxd)
5737 SENATE  SENATE $0.00179
₿0.000000018
16.84 $247.45K
₿2.6
$0.001837
₿0.000000019
$0.001524
₿0.000000016
$1.64K
₿0.02
$293.8K
₿3.09
$247.45K
₿2.6
Prévision du cours de SENATE (senate)
5911 Akropolis  KAON $0.00004707
₿0.00000000049
-1.79 $220.32K
₿2.32
$0.00005327
₿0.00000000055
$0.00004654
₿0.00000000048
$21.55K
₿0.23
$701.35K
₿7.37
$220.32K
₿2.32
Prévision du cours de Akropolis (kaon)
6024 Genopets  GENE $0.002315
₿0.000000024
-0.89 $204.5K
₿2.15
$0.002354
₿0.000000024
$0.002309
₿0.000000024
$44.34
₿0
$231.6K
₿2.43
$204.5K
₿2.15
Prévision du cours de Genopets (gene)
6186 Razor Network  RAZOR $0.0003303
₿0.0000000034
0 $185.37K
₿1.95
$0.0003303
₿0.0000000034
$0.0003303
₿0.0000000034
$268.81
₿0
$330.31K
₿3.47
$185.37K
₿1.95
Prévision du cours de Razor Network (razor)
6399 MAPS  MAPS $0.002152
₿0.000000022
-8.22 $161.48K
₿1.7
$0.002364
₿0.000000024
$0.002141
₿0.000000022
$117.38
₿0
$21.53M
₿226.16
$161.48K
₿1.7
Prévision du cours de MAPS (maps)
7263 UpBots  MBXN $0.0001914
₿0.0000000020
-6.91 $95.74K
₿1.01
$0.0002058
₿0.0000000021
$0.0001799
₿0.0000000018
$22.41
₿0
$95.74K
₿1.01
$95.74K
₿1.01
Prévision du cours de UpBots (mbxn)
7466 Port Finance  PORT $0.00243
₿0.000000025
-4.29 $86.59K
₿0.91
$0.002539
₿0.000000026
$0.00243
₿0.000000025
$14.46K
₿0.15
$243.08K
₿2.56
$86.59K
₿0.91
Prévision du cours de Port Finance (port)
7658 ARMOR  ARMOR $0.0003242
₿0.0000000033
-0.33 $76.98K
₿0.81
$0.0003258
₿0.0000000034
$0.0003238
₿0.0000000033
$1.86
₿0
$243.2K
₿2.55
$76.98K
₿0.81
Prévision du cours de ARMOR (armor)
7660 Hedget  HGET $0.04402
₿0.00000046
-4.64 $77.1K
₿0.81
$0.04875
₿0.00000051
$0.04388
₿0.00000046
$15.02K
₿0.16
$77.1K
₿0.81
$77.1K
₿0.81
Prévision du cours de Hedget (hget)
7720 Aurigami  PLY $0.00001807
₿0.00000000018
-3.85 $74.37K
₿0.78
$0.00001902
₿0.00000000019
$0.00001802
₿0.00000000018
$27.23
₿0
$180.22K
₿1.89
$74.37K
₿0.78
Prévision du cours de Aurigami (ply)
7862 Zenlink Network  ZLK $0.001267
₿0.000000013
-0.72 $69.04K
₿0.73
$0.001316
₿0.000000013
$0.001253
₿0.000000013
$6.26
₿0
$90.54K
₿0.95
$69.04K
₿0.73
Prévision du cours de Zenlink Network (zlk)
7894 Pickle Finance  PICKLE $0.03746
₿0.00000039
0.37 $67.42K
₿0.71
$0.0378
₿0.00000039
$0.03719
₿0.00000039
$13.63
₿0
$132.49K
₿1.39
$67.42K
₿0.71
Prévision du cours de Pickle Finance (pickle)
8216 Striker League  MBS $0.00009225
₿0.00000000096
4.50 $57.7K
₿0.61
$0.00009236
₿0.00000000097
$0.00008433
₿0.00000000088
$717.31
₿0.01
$92.25K
₿0.97
$57.7K
₿0.61
Prévision du cours de Striker League (mbs)
8492 PsyFi  PSY $0.0001221
₿0.0000000012
0.94 $48.51K
₿0.51
$0.0001346
₿0.0000000014
$0.0001209
₿0.0000000012
$6.91K
₿0.07
$122.25K
₿1.28
$48.51K
₿0.51
Prévision du cours de PsyFi (psy)
8597 Solrise Finance  SLRS $0.0002867
₿0.0000000030
6.54 $45.13K
₿0.48
$0.0002996
₿0.0000000031
$0.000243
₿0.0000000025
$13.35K
₿0.14
$287.27K
₿3.04
$45.13K
₿0.48
Prévision du cours de Solrise Finance (slrs)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀