$3.4T
Capitalisation boursière totale
$88.92B
Volume total
BTC 61.17%     ETH 9.04%
Prépondérance

Top des cryptomonnaies Alameda Research Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alameda Research Portfolio
Alameda Research Portfolio (143)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,554.11
₿0.050
0.67 $307.93B
₿6.08M
$2,555.62
₿0.051
$2,482.52
₿0.050
$14.57B
₿267.46K
$307.93B
₿6.08M
$307.93B
₿6.08M
Prévision du cours de Ethereum (eth)
6 Solana  SOL $154.89
₿0.0024
-1.23 $80.89B
₿1.08M
$158.62
₿0.0025
$152.34
₿0.0024
$3.22B
₿49.13K
$93.23B
₿1.4M
$80.89B
₿1.08M
Prévision du cours de Solana (sol)
44 Near  NEAR $2.46
₿0.000099
0.20 $3B
₿105.66K
$2.47
₿0.00010
$2.38
₿0.000099
$157.24M
₿8.91K
$3.08B
₿117.88K
$3B
₿105.66K
Prévision du cours de Near (near)
59 Render Token  RENDER $3.93
₿0.00013
0.46 $2.04B
₿50.39K
$3.94
₿0.00013
$3.8
₿0.00013
$70.03M
₿2.07K
$2.09B
₿70.21K
$2.04B
₿50.39K
Prévision du cours de Render Token (render)
68 Arbitrum  ARB $0.3504
₿0.000021
2.74 $1.7B
₿55.94K
$0.3504
₿0.000022
$0.3345
₿0.000020
$161.68M
₿5.3K
$3.5B
₿210.77K
$1.7B
₿55.94K
Prévision du cours de Arbitrum (arb)
116 Lido DAO  LDO $0.8624
₿0.000038
1.42 $772.83M
₿34.59K
$0.8623
₿0.000040
$0.8204
₿0.000037
$110.07M
₿1.22K
$861.13M
₿38.79K
$772.83M
₿34.59K
Prévision du cours de Lido DAO (ldo)
139 Helium  HNT $3.26
₿0.000079
-2.93 $598.8M
₿12.94K
$3.43
₿0.000082
$3.25
₿0.000078
$8.83M
₿718.39
$727.78M
₿17.65K
$598.8M
₿12.94K
Prévision du cours de Helium (hnt)
144 Jito  JTO $1.72
₿0.000052
-0.09 $576.09M
₿6.2K
$1.72
₿0.000058
$1.68
₿0.000051
$20.92M
₿2.28K
$1.72B
₿52.91K
$576.09M
₿6.2K
Prévision du cours de Jito (jto)
162 Zebec Network  ZBCN $0.005946
-11.81 $482.66M
$0.006977
$0.005867
$74.14M
$596.52M
$482.66M
Prévision du cours de Zebec Network (zbcn)
166 Starknet  STRK $0.1401
₿0.000026
1.71 $469.7M
₿19.46K
$0.1401
₿0.000027
$0.1332
₿0.000026
$28.02M
₿2.04K
$1.4B
₿267.26K
$469.7M
₿19.46K
Prévision du cours de Starknet (strk)
220 Matic Network  MATIC $0.2172
₿0.000012
0.93 $328.11M
₿118.78K
$0.2172
₿0.000013
$0.2118
₿0.000012
$1.35M
₿5.85K
$2.17B
₿127.96K
$328.11M
₿118.78K
Prévision du cours de Matic Network (matic)
238 1inch  1INCH $0.2141
₿0.0000081
1.68 $297.13M
₿9.3K
$0.2141
₿0.0000085
$0.2041
₿0.0000080
$16.56M
₿675.32
$321M
₿12.17K
$297.13M
₿9.3K
Prévision du cours de 1inch (1inch)
254 Mask Network  MASK $2.61
₿0.000068
-4.07 $261.25M
₿6.59K
$2.79
₿0.000071
$2.53
₿0.000068
$349.4M
₿1.02K
$261.25M
₿6.86K
$261.25M
₿6.59K
Prévision du cours de Mask Network (mask)
294 Astar  ASTR $0.02672
₿0.0000019
1.55 $205M
₿11.16K
$0.02672
₿0.0000021
$0.02597
₿0.0000019
$7.33M
₿630.48
$225.25M
₿16.73K
$205M
₿11.16K
Prévision du cours de Astar (astr)
319 yearn.finance  YFI $5,312.13
₿0.12
0.10 $179.63M
₿3.99K
$5,322.27
₿0.12
$5,185.36
₿0.11
$15.1M
₿614.29
$194.78M
₿4.39K
$179.63M
₿3.99K
Prévision du cours de yearn.finance (yfi)
363 GMT  GMT $0.05122
₿0.0000042
1.63 $147.3M
₿8.25K
$0.05132
₿0.0000046
$0.04922
₿0.0000041
$17.74M
₿2.37K
$261.82M
₿22.95K
$147.3M
₿8.25K
Prévision du cours de GMT (gmt)
378 Sushi  SUSHI $0.688
₿0.000022
5.22 $132.55M
₿4.28K
$0.6874
₿0.000023
$0.6343
₿0.000022
$40.23M
₿600.05
$194.78M
₿5.55K
$132.55M
₿4.28K
Prévision du cours de Sushi (sushi)
410 Big Time  BIGTIME $0.06318
₿0.0000042
0.94 $120.27M
₿3.31K
$0.06322
₿0.0000044
$0.06117
₿0.0000042
$15.65M
₿323.18
$315.93M
₿21.24K
$120.27M
₿3.31K
Prévision du cours de Big Time (bigtime)
417 Swipe  SXP $0.1829
₿0.0000064
3.37 $117.94M
₿3.88K
$0.1829
₿0.0000067
$0.175
₿0.0000064
$3.62M
₿255.77
$117.99M
₿3.89K
$117.94M
₿3.88K
Prévision du cours de Swipe (sxp)
420 Metaplex  MPLX $0.1449
₿0.0000053
0.87 $115.4M
₿2.37K
$0.1489
₿0.0000059
$0.143
₿0.0000050
$4.36M
₿30.64
$144.93M
₿5.34K
$115.4M
₿2.37K
Prévision du cours de Metaplex (mplx)
445 GAL (migrated to Gravity - G)  GAL $0.8443
₿0.000062
8.19 $107.86M
₿6.61K
$0.8533
₿0.000066
$0.759
₿0.000062
$4.45K
₿240.98
$168.86M
₿12.55K
$107.86M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
454 Manta Network  MANTA $0.2508
₿0.000039
2.99 $104.35M
₿9.71K
$0.2507
₿0.000040
$0.2404
₿0.000038
$17.7M
₿655.95
$250.75M
₿38.83K
$104.35M
₿9.71K
Prévision du cours de Manta Network (manta)
474 Delysium  AGI $0.05772
₿0.0000048
0.26 $99.19M
₿3.29K
$0.05899
₿0.0000054
$0.05619
₿0.0000048
$3.4M
₿152.15
$173.19M
₿14.52K
$99.19M
₿3.29K
Prévision du cours de Delysium (agi)
523 Liquity  LQTY $0.8929
₿0.000021
4.23 $87.02M
₿2.1K
$0.8925
₿0.000023
$0.8224
₿0.000021
$27.68M
₿536.98
$89.23M
₿2.2K
$87.02M
₿2.1K
Prévision du cours de Liquity (lqty)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01218
₿0.00000011
$0.0116
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
606 Balancer  BAL $1.06
₿0.000068
0.04 $67.41M
₿3.85K
$1.08
₿0.000071
$1.02
₿0.000068
$10.54M
₿131.23
$72.67M
₿4.3K
$67.41M
₿3.85K
Prévision du cours de Balancer (bal)
657 SECRET  SCRT $0.1819
₿0.0000083
-1.15 $56.27M
₿2.27K
$0.1844
₿0.0000088
$0.1779
₿0.0000083
$1.45M
₿60.07
$59.16M
₿2.44K
$56.27M
₿2.27K
Prévision du cours de SECRET (scrt)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006294
₿0.00000034
-6.93 $55.67M
₿1.19K
$0.006762
₿0.00000035
$0.006134
₿0.00000033
$1.39M
₿31.77
$62.02M
₿3.39K
$55.67M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
698 Coin98  C98 $0.05217
₿0.0000059
2.04 $50.44M
₿3.89K
$0.05217
₿0.0000064
$0.04903
₿0.0000058
$13.68M
₿403.72
$52.16M
₿5.3K
$50.44M
₿3.89K
Prévision du cours de Coin98 (c98)
714 Huobi Token  HT $0.3082
₿0.000011
-4.59 $49.33M
₿1.84K
$0.3482
₿0.000012
$0.3042
₿0.000011
$128.07K
₿27.72
$62.22M
₿2.32K
$49.33M
₿1.84K
Prévision du cours de Huobi Token (ht)
727 TrustToken  TRU $0.03698
₿0.0000019
-0.22 $47.79M
₿2.18K
$0.03726
₿0.0000020
$0.03589
₿0.0000019
$4.74M
₿296.08
$48.34M
₿2.4K
$47.79M
₿2.18K
Prévision du cours de TrustToken (tru)
746 DODO  DODO $0.04497
₿0.0000032
1.86 $44.98M
₿2.15K
$0.04509
₿0.0000034
$0.04314
₿0.0000032
$5.64M
₿187.8
$44.98M
₿3.26K
$44.98M
₿2.15K
Prévision du cours de DODO (dodo)
816 Synapse  SYN $0.1717
₿0.000018
-1.04 $37.62M
₿3.61K
$0.1742
₿0.000020
$0.1676
₿0.000018
$3.39M
₿355.07
$42.93M
₿3.51K
$37.62M
₿3.61K
Prévision du cours de Synapse (syn)
820 Bluefin  BLUE $0.1215
-1.62 $37.17M
$0.1249
$0.1184
$17.3M
$121.62M
$37.17M
Prévision du cours de Bluefin (blue)
848 Hashflow  HFT $0.06131
₿0.0000060
1.70 $35.38M
₿2.33K
$0.06132
₿0.0000063
$0.05787
₿0.0000060
$13.47M
₿214.44
$61.32M
₿6.05K
$35.38M
₿2.33K
Prévision du cours de Hashflow (hft)
851 pSTAKE Finance  PSTAKE $0.07003
₿0.0000017
14.82 $35.02M
₿814.07
$0.08132
₿0.0000019
$0.06088
₿0.0000017
$25.18M
₿18.89
$35.02M
₿884.86
$35.02M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
862 XION  XION $1.02
8.58 $34.56M
$1.02
$0.9092
$6.91M
$203.43M
$34.56M
Prévision du cours de XION (xion)
942 Sperax  SPA $0.01446
₿0.00000026
-6.95 $29.59M
₿450.94
$0.01558
₿0.00000028
$0.01435
₿0.00000025
$3.37M
₿32.3
$66.65M
₿1.23K
$29.59M
₿450.94
Prévision du cours de Sperax (spa)
946 ParaSwap  PSP $0.01897
₿0.00000056
1.45 $29.4M
₿713.12
$0.01903
₿0.00000057
$0.01858
₿0.00000055
$31.33K
₿3.06
$34.15M
₿1.02K
$29.4M
₿713.12
Prévision du cours de ParaSwap (psp)
981 Automata  ATA $0.04731
₿0.0000033
5.31 $27.84M
₿1.65K
$0.04741
₿0.0000034
$0.04419
₿0.0000031
$3.38M
₿224.98
$47.36M
₿3.37K
$27.84M
₿1.65K
Prévision du cours de Automata (ata)
1059 Alpha Finance  ALPHA $0.02583
₿0.0000024
3.04 $24.12M
₿2.1K
$0.02583
₿0.0000026
$0.02454
₿0.0000023
$5.56M
₿299.41
$25.8M
₿2.41K
$24.12M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1060 Step Finance  STEP $0.07577
₿0.0000010
0.16 $24.1M
₿394.64
$0.07608
₿0.0000010
$0.07475
₿0.0000010
$151.81K
₿0.51
$26.52M
₿660.3
$24.1M
₿394.64
Prévision du cours de Step Finance (step)
1083 Alchemix  ALCX $9.48
₿0.00056
-0.44 $23.03M
₿1.22K
$9.59
₿0.00058
$9.32
₿0.00049
$1.97M
₿419.86
$28.88M
₿1.62K
$23.03M
₿1.22K
Prévision du cours de Alchemix (alcx)
1112 MATH  MATH $0.1196
₿0.0000087
-0.67 $21.93M
₿1.5K
$0.123
₿0.000011
$0.119
₿0.0000042
$297.66K
₿1.1K
$23.95M
₿1.72K
$21.93M
₿1.5K
Prévision du cours de MATH (math)
1164 BiLira  TRYB $0.02553
₿0.00000044
0.34 $19.91M
₿671.5
$0.02565
₿0.00000044
$0.02539
₿0.00000043
$31.61K
₿0.1
$19.91M
₿671.5
$19.91M
₿671.5
Prévision du cours de BiLira (tryb)
1206 Perpetual Protocol  PERP $0.2532
₿0.000019
-0.08 $18.38M
₿1.45K
$0.2546
₿0.000022
$0.2436
₿0.000019
$4.99M
₿407.14
$37.97M
₿3K
$18.38M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1226 Frontier Token  FRONT $0.1983
₿0.000017
0.22 $17.84M
₿1.55K
$0.1992
₿0.000018
$0.1962
₿0.000016
$77.81
₿463.69
$17.84M
₿1.59K
$17.84M
₿1.55K
Prévision du cours de Frontier Token (front)
1266 LeverFi  LEVER $0.0004719
₿0.000000052
-0.44 $16.52M
₿1.54K
$0.0004803
₿0.000000056
$0.0004607
₿0.000000051
$3.54M
₿390.83
$16.52M
₿1.85K
$16.52M
₿1.54K
Prévision du cours de LeverFi (lever)
1274 Star Atlas DAO  POLIS $0.05574
₿0.0000054
1.18 $16.31M
₿1.34K
$0.05576
₿0.0000054
$0.05297
₿0.0000053
$352.21K
₿5.06
$20.07M
₿1.95K
$16.31M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1290 Reef  REEF $0.0003571
₿0.000000045
-10.77 $15.92M
₿1.04K
$0.0004055
₿0.000000048
$0.0003499
₿0.000000044
$1.63M
₿493.39
$15.92M
₿1.04K
$15.92M
₿1.04K
Prévision du cours de Reef (reef)
1292 ASD  ASD $0.02137
₿0.0000010
-3.35 $15.88M
₿769.5
$0.02211
₿0.0000010
$0.02129
₿0.0000010
$1.32M
₿39.26
$15.88M
₿769.5
$15.88M
₿769.5
Prévision du cours de ASD (asd)
1395 Persistence  XPRT $0.05844
₿0.0000045
-5.15 $13.28M
₿918.58
$0.06197
₿0.0000046
$0.05812
₿0.0000045
$2.96M
₿6.88
$13.41M
₿924.05
$13.28M
₿918.58
Prévision du cours de Persistence (xprt)
1461 REN  REN $0.01196
₿0.0000013
0.56 $11.97M
₿1.37K
$0.01206
₿0.0000014
$0.01176
₿0.0000013
$1.79M
₿273.18
$11.97M
₿1.37K
$11.97M
₿1.37K
Prévision du cours de REN (ren)
1524 Aleph  ALEPH $0.05699
₿0.0000034
-2.82 $10.63M
₿649.95
$0.05963
₿0.0000046
$0.05674
₿0.0000029
$323.55K
₿175.09
$28.5M
₿1.74K
$10.63M
₿649.95
Prévision du cours de Aleph (aleph)
1594 Aurory  AURY $0.1301
₿0.000011
1.76 $9.54M
₿569.05
$0.1304
₿0.000011
$0.1278
₿0.000010
$7.61K
₿2.65
$13.01M
₿1.09K
$9.54M
₿569.05
Prévision du cours de Aurory (aury)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.577
₿0.0000054
$0.556
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1628 Sidus  SIDUS $0.0008225
₿0.00000015
-1.67 $9.1M
₿1.68K
$0.0008508
₿0.00000016
$0.0007998
₿0.00000015
$518.69K
₿27.98
$15.55M
₿3.37K
$9.1M
₿1.68K
Prévision du cours de Sidus (sidus)
1662 Heroes of Mavia  MAVIA $0.1692
₿0.000069
0.95 $8.74M
₿2.07K
$0.1694
₿0.000071
$0.1621
₿0.000067
$3.05M
₿628.04
$42.33M
₿17.24K
$8.74M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1663 MCDex  MCB $2.29
₿0.00017
-1.25 $8.73M
₿655.12
$2.33
₿0.00019
$2.24
₿0.00017
$13.67K
₿3.88
$11.02M
₿827.38
$8.73M
₿655.12
Prévision du cours de MCDex (mcb)
1670 Aladdin DAO  ALD $0.05778
₿0.00000088
-4.64 $8.66M
₿132.71
$0.06059
₿0.00000094
$0.05556
₿0.00000082
$95.18K
₿26.55
$8.67M
₿132.85
$8.66M
₿132.71
Prévision du cours de Aladdin DAO (ald)
1790 Only1  LIKE $0.01778
₿0.0000027
13.74 $7.03M
₿752.61
$0.01927
₿0.0000031
$0.01559
₿0.0000027
$1.05M
₿18.71
$8.89M
₿1.38K
$7.03M
₿752.61
Prévision du cours de Only1 (like)
1842 Maple  MPL $3.6
₿0.00027
4.05 $6.3M
₿2.17K
$4.24
₿0.00028
$3.39
₿0.00027
$70.13K
₿42.06
$36.01M
₿2.77K
$6.3M
₿2.17K
Prévision du cours de Maple (mpl)
1866 SIPHER  SIPHER $0.04687
₿0.0000047
0.62 $6.34M
₿451.44
$0.04702
₿0.0000051
$0.04464
₿0.0000047
$4.17K
₿0.84
$8.15M
₿538.46
$6.34M
₿451.44
Prévision du cours de SIPHER (sipher)
1897 Router Protocol  ROUTE $0.009727
-5.36 $6.04M
$0.01038
$0.00968
$1.08M
$9.72M
$6.04M
Prévision du cours de Router Protocol (route)
1954 Fluence  FLT $0.04016
₿0.000015
-0.95 $5.61M
₿784.21
$0.04138
₿0.000016
$0.03996
₿0.000014
$92.38K
₿52.02
$40.04M
₿15.68K
$5.61M
₿784.21
Prévision du cours de Fluence (flt)
1970 Oxygen  OXY $0.02708
₿0.00000082
-2.02 $5.48M
₿166.51
$0.02773
₿0.00000087
$0.02658
₿0.00000078
$2.95K
₿0.1
$270.81M
₿8.23K
$5.48M
₿166.51
Prévision du cours de Oxygen (oxy)
2027 Genopets  GENE $0.06526
₿0.0000046
-6.95 $5.14M
₿200.09
$0.07019
₿0.0000046
$0.06212
₿0.0000045
$59.25K
₿0.32
$6.47M
₿456.63
$5.14M
₿200.09
Prévision du cours de Genopets (gene)
2335 Voyager Token  VGX $0.003906
₿0.0000015
-3.75 $3.57M
₿435.9
$0.004115
₿0.0000015
$0.003708
₿0.0000014
$745.6K
₿114.66
$3.58M
₿439.69
$3.57M
₿435.9
Prévision du cours de Voyager Token (vgx)
2413 Ethereum Push Notification Service  PUSH $0.03673
₿0.0000039
-1.03 $3.31M
₿237.24
$0.03732
₿0.0000041
$0.03557
₿0.0000038
$1.53M
₿17
$3.67M
₿393
$3.31M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2459 Cream  CREAM $1.35
₿0.00069
-3.76 $3.14M
₿530.76
$1.43
₿0.00070
$1.31
₿0.00053
$109.94K
₿588.78
$3.96M
₿6.23K
$3.14M
₿530.76
Prévision du cours de Cream (cream)
2480 Ref Finance  REF $0.0809
₿0.0000065
1.64 $3.09M
₿212.68
$0.08296
₿0.0000071
$0.07837
₿0.0000064
$165.18K
₿0.23
$8.09M
₿657.61
$3.09M
₿212.68
Prévision du cours de Ref Finance (ref)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2842 Anchor Protocol  ANC $0.006019
₿0.00000028
-3.34 $2.11M
₿99
$0.00639
₿0.00000030
$0.005955
₿0.00000027
$154.62K
₿2.18
$6.02M
₿282.54
$2.11M
₿99
Prévision du cours de Anchor Protocol (anc)
2883 XDEFI  XDEFI $0.01554
₿0.0000018
1.43 $2.02M
₿206.33
$0.01554
₿0.0000019
$0.01524
₿0.0000018
$3.69
₿4.86
$3.73M
₿448.85
$2.02M
₿206.33
Prévision du cours de XDEFI (xdefi)
2951 Gari Network  GARI $0.002869
₿0.00000048
-2.94 $1.9M
₿210.12
$0.00297
₿0.00000049
$0.002797
₿0.00000047
$161.71K
₿18
$2.86M
₿482.01
$1.9M
₿210.12
Prévision du cours de Gari Network (gari)
2964 Decimated  DIO $0.003461
₿0.00000053
0.38 $1.88M
₿217.26
$0.003507
₿0.00000054
$0.003414
₿0.00000051
$278.21K
₿2.61
$3.46M
₿536.73
$1.88M
₿217.26
Prévision du cours de Decimated (dio)
2975 LINEUP  MBS $0.002971
₿0.00000030
-2.52 $1.86M
₿132.95
$0.003121
₿0.00000033
$0.002968
₿0.00000030
$98.65K
₿1.63
$2.97M
₿304.73
$1.86M
₿132.95
Prévision du cours de LINEUP (mbs)
2998 EDEN  EDEN $0.01197
₿0.0000017
-0.59 $1.82M
₿253.21
$0.01218
₿0.0000018
$0.01162
₿0.0000016
$161.77K
₿3.08
$1.91M
₿263.15
$1.82M
₿253.21
Prévision du cours de EDEN (eden)
3068 Roco Finance  ROCO $0.01801
₿0.0000050
1.27 $1.68M
₿129.77
$0.01833
₿0.0000053
$0.01747
₿0.0000046
$92.51K
₿4.67
$1.79M
₿499.29
$1.68M
₿129.77
Prévision du cours de Roco Finance (roco)
3160 Meta  MTA $0.03072
₿0.00000079
0.36 $1.53M
₿39.59
$0.03085
₿0.00000090
$0.03042
₿0.00000072
$96.28K
₿1.47
$2.69M
₿73.74
$1.53M
₿39.59
Prévision du cours de Meta (mta)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Prévision du cours de OIN Finance (oin)
3431 Hxro  HXRO $0.001889
₿0.0000013
0.77 $1.17M
₿867.49
$0.001904
₿0.0000014
$0.001847
₿0.0000013
$158.45
₿0.63
$1.89M
₿1.4K
$1.17M
₿867.49
Prévision du cours de Hxro (hxro)
3506 UX Chain  UX $0.0002468
₿0.000000063
-9.28 $1.09M
₿281.48
$0.0002725
₿0.000000064
$0.0002383
₿0.000000062
$6.18K
₿1.63
$3.03M
₿780.47
$1.09M
₿281.48
Prévision du cours de UX Chain (ux)
3567 SENATE  SENATE $0.008056
₿0.0000016
-3.87 $1.03M
₿185.68
$0.008417
₿0.0000017
$0.008016
₿0.0000016
$96.9K
₿1.2
$1.32M
₿324.36
$1.03M
₿185.68
Prévision du cours de SENATE (senate)
3698 Prism  PRISM $0.0005123
₿0.000000051
-0.01 $940.24K
₿95.37
$0.0005127
₿0.000000053
$0.0005121
₿0.000000049
$98.3K
₿0.28
$980.42K
₿99.45
$940.24K
₿95.37
Prévision du cours de Prism (prism)
3722 Linear  LINA $0.0000915
₿0.00000018
-2.78 $914.74K
₿1.15K
$0.0001012
₿0.00000019
$0.00008873
₿0.00000018
$167.94K
₿133.06
$915.05K
₿1.89K
$914.74K
₿1.15K
Prévision du cours de Linear (lina)
3959 Akropolis  KAON $0.000163
₿0.00000012
-8.63 $763.09K
₿12.34
$0.0001793
₿0.00000012
$0.0001616
₿0.00000011
$193.38K
₿176.95
$2.45M
₿617.24
$763.09K
₿12.34
Prévision du cours de Akropolis (kaon)
3960 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.95
₿0.000028
$2.73
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
4215 MAPS  MAPS $0.008069
₿0.00000038
2.74 $605.19K
₿28.4
$0.008222
₿0.00000038
$0.007734
₿0.00000037
$373.92
₿1.93
$80.69M
₿3.79K
$605.19K
₿28.4
Prévision du cours de MAPS (maps)
4393 Lithium Finance  LITH $0.00005805
₿0.000000024
-5.15 $527.01K
₿146.33
$0.00006443
₿0.000000027
$0.00005178
₿0.000000024
$294.13K
₿9.4
$580.58K
₿245.66
$527.01K
₿146.33
Prévision du cours de Lithium Finance (lith)
4488 Opium  OPIUM $0.02816
₿0.0000019
-16.73 $493.85K
₿33.07
$0.03391
₿0.0000019
$0.02727
₿0.0000019
$60.76
₿0.66
$2.82M
₿193.44
$493.85K
₿33.07
Prévision du cours de Opium (opium)
4719 Sommelier  SOMM $0.001191
₿0.0000023
-21.15 $404.78K
₿665.5
$0.00255
₿0.0000024
$0.0008093
₿0.0000021
$86.07K
₿1.44
$595.57K
₿1.16K
$404.78K
₿665.5
Prévision du cours de Sommelier (somm)
4869 Taki Games  TAKI $0.0003049
₿0.00000037
21.70 $357.05K
₿440.15
$0.0003178
₿0.00000041
$0.0002505
₿0.00000037
$12.4K
₿3.16
$914.83K
₿1.13K
$357.05K
₿440.15
Prévision du cours de Taki Games (taki)
4894 BlockchainSpace  GUILD $0.0007667
₿0.000000086
0.01* $349.26K
₿38.22
$0.000767
₿0.000000087
$0.0007666
₿0.000000081
$3.09
₿1.08
$766.77K
₿86.3
$349.26K
₿38.22
Prévision du cours de BlockchainSpace (guild)
4926 UXD Stablecoin  UXD $1
₿0.000014
-0.58 $339.67K
₿102.26
$1.01
₿0.000014
$0.9946
₿0.000014
$172.48
₿10.6
$9.02M
₿128.33
$339.67K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
4928 Perion  PERC $0.008604
₿0.0000057
-0.94 $338.73K
₿165.24
$0.008719
₿0.0000066
$0.008408
₿0.0000057
$97.63K
₿5.05
$860.47K
₿578.44
$338.73K
₿165.24
Prévision du cours de Perion (perc)
5027 UpBots  MBXN $0.0006292
₿0.000000028
0.09 $314.64K
₿12.19
$0.0006335
₿0.000000064
$0.0006222
₿0.000000027
$1.8
₿0
$314.64K
₿14.08
$314.64K
₿12.19
Prévision du cours de UpBots (mbxn)
5304 Pickle Finance  PICKLE $0.1562
₿0.000028
-0.22 $253.36K
₿40.57
$0.1574
₿0.000029
$0.1524
₿0.000026
$15.63
₿0.82
$545.34K
₿94.4
$253.36K
₿40.57
Prévision du cours de Pickle Finance (pickle)
5365 Tulip Token  TULIP $0.1559
₿0.000017
-6.35 $243.56K
₿27.1
$0.1671
₿0.000017
$0.1519
₿0.000016
$774.24
₿0.33
$1.56M
₿173.55
$243.56K
₿27.1
Prévision du cours de Tulip Token (tulip)
5638 Razor Network  RAZOR $0.0003504
₿0.00000011
2.42 $196.67K
₿64.53
$0.0003505
₿0.00000011
$0.0003401
₿0.00000011
$55.72
₿0.67
$350.45K
₿115
$196.67K
₿64.53
Prévision du cours de Razor Network (razor)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici