$3.99T
Capitalisation boursière totale
$182.36B
Volume total
BTC 58.94%     ETH 11.36%
Prépondérance

Top des cryptomonnaies Alameda Research Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alameda Research Portfolio
Alameda Research Portfolio (143)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $3,748.41
₿0.050
5.70 $452.64B
₿6.08M
$3,813.83
₿0.051
$3,545.33
₿0.050
$48.04B
₿267.46K
$452.64B
₿6.08M
$452.64B
₿6.08M
Prévision du cours de Ethereum (eth)
6 Solana  SOL $181.01
₿0.0024
2.63 $97.34B
₿1.08M
$182.87
₿0.0025
$175.45
₿0.0024
$12.36B
₿49.13K
$109.59B
₿1.4M
$97.34B
₿1.08M
Prévision du cours de Solana (sol)
41 Near  NEAR $3.03
₿0.000099
6.85 $3.75B
₿105.66K
$3.06
₿0.00010
$2.84
₿0.000099
$341.16M
₿8.91K
$3.82B
₿117.88K
$3.75B
₿105.66K
Prévision du cours de Near (near)
56 Arbitrum  ARB $0.4939
₿0.000021
9.46 $2.54B
₿55.94K
$0.5071
₿0.000022
$0.4513
₿0.000020
$606.68M
₿5.3K
$4.94B
₿210.77K
$2.54B
₿55.94K
Prévision du cours de Arbitrum (arb)
59 Render Token  RENDER $4.42
₿0.00013
8.52 $2.28B
₿50.39K
$4.5
₿0.00013
$4.07
₿0.00013
$142.9M
₿2.07K
$2.35B
₿70.21K
$2.28B
₿50.39K
Prévision du cours de Render Token (render)
110 Lido DAO  LDO $1.22
₿0.000038
13.51 $1.1B
₿34.59K
$1.28
₿0.000040
$1.08
₿0.000037
$457.77M
₿1.22K
$1.22B
₿38.79K
$1.1B
₿34.59K
Prévision du cours de Lido DAO (ldo)
137 Helium  HNT $3.98
₿0.000079
7.50 $737.71M
₿12.94K
$4.19
₿0.000082
$3.7
₿0.000078
$20.78M
₿718.39
$887.81M
₿17.65K
$737.71M
₿12.94K
Prévision du cours de Helium (hnt)
139 Jito  JTO $2.06
₿0.000052
7.90 $730.21M
₿6.2K
$2.08
₿0.000058
$1.91
₿0.000051
$42.78M
₿2.28K
$2.05B
₿52.91K
$730.21M
₿6.2K
Prévision du cours de Jito (jto)
173 Starknet  STRK $0.1506
₿0.000026
9.99 $541.73M
₿19.46K
$0.1529
₿0.000027
$0.1369
₿0.000026
$71.81M
₿2.04K
$1.51B
₿267.26K
$541.73M
₿19.46K
Prévision du cours de Starknet (strk)
197 1inch  1INCH $0.324
₿0.0000081
3.84 $451.65M
₿9.3K
$0.3289
₿0.0000085
$0.312
₿0.0000080
$24.25M
₿675.32
$485.64M
₿12.17K
$451.65M
₿9.3K
Prévision du cours de 1inch (1inch)
234 Matic Network  MATIC $0.2515
₿0.000012
7.22 $363.7M
₿118.78K
$0.2543
₿0.000013
$0.2346
₿0.000012
$2.37M
₿5.85K
$2.51B
₿127.96K
$363.7M
₿118.78K
Prévision du cours de Matic Network (matic)
280 Zebec Network  ZBCN $0.003188
0.01* $274.84M
$0.003277
$0.003156
$15.67M
$318.44M
$274.84M
Prévision du cours de Zebec Network (zbcn)
310 Astar  ASTR $0.02722
₿0.0000019
7.25 $221.25M
₿11.16K
$0.02751
₿0.0000021
$0.02538
₿0.0000019
$13.98M
₿630.48
$230.5M
₿16.73K
$221.25M
₿11.16K
Prévision du cours de Astar (astr)
317 yearn.finance  YFI $6,249.64
₿0.12
4.69 $211M
₿3.99K
$6,326.67
₿0.12
$5,969.66
₿0.11
$25.61M
₿614.29
$228.87M
₿4.39K
$211M
₿3.99K
Prévision du cours de yearn.finance (yfi)
330 Sushi  SUSHI $1.02
₿0.000022
8.41 $196.81M
₿4.28K
$1.05
₿0.000023
$0.943
₿0.000022
$187.15M
₿600.05
$290.24M
₿5.55K
$196.81M
₿4.28K
Prévision du cours de Sushi (sushi)
358 GMT  GMT $0.05639
₿0.0000042
8.79 $168.73M
₿8.25K
$0.05701
₿0.0000046
$0.05183
₿0.0000041
$22.26M
₿2.37K
$287.35M
₿22.95K
$168.73M
₿8.25K
Prévision du cours de GMT (gmt)
375 Mask Network  MASK $1.56
₿0.000068
6.57 $155.95M
₿6.59K
$1.57
₿0.000071
$1.46
₿0.000068
$71.79M
₿1.02K
$155.95M
₿6.86K
$155.95M
₿6.59K
Prévision du cours de Mask Network (mask)
390 Swipe  SXP $0.2227
₿0.0000064
8.87 $144.4M
₿3.88K
$0.2246
₿0.0000067
$0.2046
₿0.0000064
$15.48M
₿255.77
$144.69M
₿3.89K
$144.4M
₿3.88K
Prévision du cours de Swipe (sxp)
413 Metaplex  MPLX $0.1614
₿0.0000053
-3.80 $134.02M
₿2.37K
$0.1824
₿0.0000059
$0.1594
₿0.0000050
$25.6M
₿30.64
$161.5M
₿5.34K
$134.02M
₿2.37K
Prévision du cours de Metaplex (mplx)
415 Liquity  LQTY $1.36
₿0.000021
3.46 $132.35M
₿2.1K
$1.4
₿0.000023
$1.3
₿0.000021
$18.9M
₿536.98
$135.61M
₿2.2K
$132.35M
₿2.1K
Prévision du cours de Liquity (lqty)
438 Big Time  BIGTIME $0.06529
₿0.0000042
8.15 $124.38M
₿3.31K
$0.06586
₿0.0000044
$0.06037
₿0.0000042
$14.98M
₿323.18
$325.89M
₿21.24K
$124.38M
₿3.31K
Prévision du cours de Big Time (bigtime)
442 Delysium  AGI $0.06581
₿0.0000048
13.11 $122.75M
₿3.29K
$0.06993
₿0.0000054
$0.05755
₿0.0000048
$22.9M
₿152.15
$197.71M
₿14.52K
$122.75M
₿3.29K
Prévision du cours de Delysium (agi)
480 Manta Network  MANTA $0.2585
₿0.000039
10.20 $109.13M
₿9.71K
$0.263
₿0.000040
$0.2346
₿0.000038
$22.15M
₿655.95
$258.29M
₿38.83K
$109.13M
₿9.71K
Prévision du cours de Manta Network (manta)
481 GAL (migrated to Gravity - G)  GAL $0.8368
₿0.000062
7.48 $108.45M
₿6.61K
$0.8508
₿0.000066
$0.7162
₿0.000062
$138.9K
₿240.98
$169.78M
₿12.55K
$108.45M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
585 Balancer  BAL $1.31
₿0.000068
5.32 $84.39M
₿3.85K
$1.33
₿0.000071
$1.24
₿0.000068
$6.37M
₿131.23
$90.43M
₿4.3K
$84.39M
₿3.85K
Prévision du cours de Balancer (bal)
659 Alethea Artificial Liquid Intelligence Token  ALI $0.007516
₿0.00000034
-3.67 $68.82M
₿1.19K
$0.008489
₿0.00000035
$0.007186
₿0.00000033
$3.68M
₿31.77
$74.51M
₿3.39K
$68.82M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
687 SECRET  SCRT $0.2053
₿0.0000083
10.02 $64.18M
₿2.27K
$0.2064
₿0.0000088
$0.1866
₿0.0000083
$4.06M
₿60.07
$67.56M
₿2.44K
$64.18M
₿2.27K
Prévision du cours de SECRET (scrt)
716 Coin98  C98 $0.0611
₿0.0000059
6.30 $59.23M
₿3.89K
$0.06176
₿0.0000064
$0.05748
₿0.0000058
$14.13M
₿403.72
$61.25M
₿5.3K
$59.23M
₿3.89K
Prévision du cours de Coin98 (c98)
785 DODO  DODO $0.05011
₿0.0000032
5.88 $50.12M
₿2.15K
$0.05082
₿0.0000034
$0.04732
₿0.0000032
$6.96M
₿187.8
$50.12M
₿3.26K
$50.12M
₿2.15K
Prévision du cours de DODO (dodo)
790 Hashflow  HFT $0.08362
₿0.0000060
8.50 $49.4M
₿2.33K
$0.08494
₿0.0000063
$0.07707
₿0.0000060
$16.29M
₿214.44
$83.54M
₿6.05K
$49.4M
₿2.33K
Prévision du cours de Hashflow (hft)
807 TrustToken  TRU $0.03596
₿0.0000019
11.14 $47.79M
₿2.18K
$0.03619
₿0.0000020
$0.03235
₿0.0000019
$17.7M
₿296.08
$48.32M
₿2.4K
$47.79M
₿2.18K
Prévision du cours de TrustToken (tru)
870 Huobi Token  HT $0.2617
₿0.000011
11.64 $41.71M
₿1.84K
$0.2788
₿0.000012
$0.2343
₿0.000011
$91.99K
₿27.72
$52.61M
₿2.32K
$41.71M
₿1.84K
Prévision du cours de Huobi Token (ht)
911 XION  XION $1.03
5.28 $38.29M
$1.05
$0.9781
$6.51M
$205.07M
$38.29M
Prévision du cours de XION (xion)
920 ParaSwap  PSP $0.0243
₿0.00000056
3.17 $37.78M
₿713.12
$0.02511
₿0.00000057
$0.02351
₿0.00000055
$272.75K
₿3.06
$43.81M
₿1.02K
$37.78M
₿713.12
Prévision du cours de ParaSwap (psp)
978 Automata  ATA $0.05751
₿0.0000033
6.89 $33.77M
₿1.65K
$0.05784
₿0.0000034
$0.0538
₿0.0000031
$4.5M
₿224.98
$57.44M
₿3.37K
$33.77M
₿1.65K
Prévision du cours de Automata (ata)
1007 Sperax  SPA $0.01458
₿0.00000026
-6.76 $31.78M
₿450.94
$0.01563
₿0.00000028
$0.01459
₿0.00000025
$41.91M
₿32.3
$72.42M
₿1.23K
$31.78M
₿450.94
Prévision du cours de Sperax (spa)
1019 Bluefin  BLUE $0.1029
8.45 $31.39M
$0.1034
$0.09454
$5.59M
$102.71M
$31.39M
Prévision du cours de Bluefin (blue)
1038 Synapse  SYN $0.1409
₿0.000018
5.39 $30.9M
₿3.61K
$0.1422
₿0.000020
$0.1337
₿0.000018
$9.57M
₿355.07
$35.26M
₿3.51K
$30.9M
₿3.61K
Prévision du cours de Synapse (syn)
1052 Star Atlas DAO  POLIS $0.09965
₿0.0000054
-7.73 $29.98M
₿1.34K
$0.108
₿0.0000054
$0.09422
₿0.0000053
$733.67K
₿5.06
$35.66M
₿1.95K
$29.98M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1160 Alchemix  ALCX $10
₿0.00056
7.22 $24.56M
₿1.22K
$10.12
₿0.00058
$9.33
₿0.00049
$2.19M
₿419.86
$30.55M
₿1.62K
$24.56M
₿1.22K
Prévision du cours de Alchemix (alcx)
1186 Step Finance  STEP $0.07471
₿0.0000010
-1.82 $23.77M
₿394.64
$0.07669
₿0.0000010
$0.07193
₿0.0000010
$122.97K
₿0.51
$24.66M
₿660.3
$23.77M
₿394.64
Prévision du cours de Step Finance (step)
1214 MATH  MATH $0.1234
₿0.0000087
1.07 $22.75M
₿1.5K
$0.1272
₿0.
$0.1218
₿0.
$748.38K
₿0
$24.68M
₿1.72K
$22.75M
₿1.5K
Prévision du cours de MATH (math)
1254 Perpetual Protocol  PERP $0.2928
₿0.000019
7.06 $21.24M
₿1.45K
$0.2945
₿0.000022
$0.2734
₿0.000019
$8.18M
₿407.14
$43.87M
₿3K
$21.24M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1313 Frontier Token  FRONT $0.2121
₿0.000017
2.93 $19.1M
₿1.55K
$0.2141
₿0.000018
$0.2039
₿0.000016
$248.72
₿463.69
$19.1M
₿1.59K
$19.1M
₿1.55K
Prévision du cours de Frontier Token (front)
1314 pSTAKE Finance  PSTAKE $0.03818
₿0.0000017
2.18 $19.1M
₿814.07
$0.03879
₿0.0000019
$0.03723
₿0.0000017
$1.67M
₿18.89
$19.1M
₿884.86
$19.1M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1384 Aleph  ALEPH $0.09145
₿0.0000034
1.35 $17.04M
₿649.95
$0.09451
₿0.0000046
$0.08919
₿0.0000029
$737.89K
₿175.09
$45.69M
₿1.74K
$17.04M
₿649.95
Prévision du cours de Aleph (aleph)
1414 Alpha Finance  ALPHA $0.01719
₿0.0000024
7.79 $16.07M
₿2.1K
$0.01723
₿0.0000026
$0.01589
₿0.0000023
$2.69M
₿299.41
$17.18M
₿2.41K
$16.07M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1424 Aladdin DAO  ALD $0.1051
₿0.00000088
4.36 $15.69M
₿132.71
$0.1048
₿0.00000094
$0.0998
₿0.00000082
$127.56K
₿26.55
$15.71M
₿132.85
$15.69M
₿132.71
Prévision du cours de Aladdin DAO (ald)
1443 ASD  ASD $0.0206
₿0.0000010
-1.95 $15.31M
₿769.5
$0.02246
₿0.0000010
$0.02008
₿0.0000010
$1.24M
₿39.26
$15.31M
₿769.5
$15.31M
₿769.5
Prévision du cours de ASD (asd)
1480 Reef  REEF $0.0003238
₿0.000000045
3.43 $14.52M
₿1.04K
$0.0004499
₿0.000000048
$0.0003131
₿0.000000044
$839.33K
₿493.39
$14.52M
₿1.04K
$14.52M
₿1.04K
Prévision du cours de Reef (reef)
1634 Save  SAVE $0.2264
7.42 $11.32M
$0.2294
$0.2108
$3.29K
$11.32M
$11.32M
Prévision du cours de Save (save)
1693 REN  REN $0.01045
₿0.0000013
5.20 $10.43M
₿1.37K
$0.01044
₿0.0000014
$0.00977
₿0.0000013
$1.3M
₿273.18
$10.43M
₿1.37K
$10.43M
₿1.37K
Prévision du cours de REN (ren)
1700 BiLira  TRYB $0.02476
₿0.00000044
0.20 $10.39M
₿671.5
$0.02484
₿0.00000044
$0.0247
₿0.00000043
$17.98K
₿0.1
$10.39M
₿671.5
$10.39M
₿671.5
Prévision du cours de BiLira (tryb)
1762 Heroes of Mavia  MAVIA $0.1863
₿0.000069
3.27 $9.62M
₿2.07K
$0.1882
₿0.000071
$0.1795
₿0.000067
$3.84M
₿628.04
$46.57M
₿17.24K
$9.62M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1775 MCDex  MCB $2.46
₿0.00017
-0.09 $9.4M
₿655.12
$2.61
₿0.00019
$2.34
₿0.00017
$3.95K
₿3.88
$11.88M
₿827.38
$9.4M
₿655.12
Prévision du cours de MCDex (mcb)
1788 Sidus  SIDUS $0.0008339
₿0.00000015
2.41 $9.27M
₿1.68K
$0.0008587
₿0.00000016
$0.000808
₿0.00000015
$753.02K
₿27.98
$15.82M
₿3.37K
$9.27M
₿1.68K
Prévision du cours de Sidus (sidus)
1801 Persistence  XPRT $0.0395
₿0.0000045
12.11 $9.05M
₿918.58
$0.03994
₿0.0000046
$0.03518
₿0.0000045
$91.21K
₿6.88
$9.28M
₿924.05
$9.05M
₿918.58
Prévision du cours de Persistence (xprt)
1814 SIPHER  SIPHER $0.04606
₿0.0000047
0.90 $8.94M
₿451.44
$0.04668
₿0.0000051
$0.04546
₿0.0000047
$18.14K
₿0.84
$10.44M
₿538.46
$8.94M
₿451.44
Prévision du cours de SIPHER (sipher)
1874 Aurory  AURY $0.1098
₿0.000011
-0.23 $8.26M
₿569.05
$0.1113
₿0.000011
$0.1096
₿0.000010
$3.55K
₿2.65
$10.99M
₿1.09K
$8.26M
₿569.05
Prévision du cours de Aurory (aury)
1947 Fluence  FLT $0.04796
₿0.000015
2.48 $7.46M
₿784.21
$0.04917
₿0.000016
$0.04587
₿0.000014
$220.77K
₿52.02
$48.03M
₿15.68K
$7.46M
₿784.21
Prévision du cours de Fluence (flt)
1986 LeverFi  LEVER $0.0002023
₿0.000000052
5.49 $7.09M
₿1.54K
$0.0002038
₿0.000000056
$0.0001918
₿0.000000051
$2.12M
₿390.83
$7.09M
₿1.85K
$7.09M
₿1.54K
Prévision du cours de LeverFi (lever)
2072 Router Protocol  ROUTE $0.009974
13.25 $6.21M
$0.01024
$0.008769
$1.29M
$9.98M
$6.21M
Prévision du cours de Router Protocol (route)
2185 Oxygen  OXY $0.02666
₿0.00000082
1.20 $5.39M
₿166.51
$0.02753
₿0.00000087
$0.0262
₿0.00000078
$6.8K
₿0.1
$266.57M
₿8.23K
$5.39M
₿166.51
Prévision du cours de Oxygen (oxy)
2195 EDEN  EDEN $0.03524
₿0.0000017
6.25 $5.36M
₿253.21
$0.03529
₿0.0000018
$0.03317
₿0.0000016
$85.11K
₿3.08
$5.63M
₿263.15
$5.36M
₿253.21
Prévision du cours de EDEN (eden)
2351 Only1  LIKE $0.01139
₿0.0000027
-1.93 $4.5M
₿752.61
$0.0117
₿0.0000031
$0.01138
₿0.0000027
$593.16K
₿18.71
$5.7M
₿1.38K
$4.5M
₿752.61
Prévision du cours de Only1 (like)
2485 Genopets  GENE $0.04667
₿0.0000046
-1.83 $3.81M
₿200.09
$0.04818
₿0.0000046
$0.04626
₿0.0000045
$64.65K
₿0.32
$4.68M
₿456.63
$3.81M
₿200.09
Prévision du cours de Genopets (gene)
2509 Ethereum Push Notification Service  PUSH $0.04075
₿0.0000039
1.09 $3.68M
₿237.24
$0.04087
₿0.0000041
$0.04013
₿0.0000038
$992.04K
₿17
$4.08M
₿393
$3.68M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2538 Cream  CREAM $1.55
₿0.00069
5.20 $3.59M
₿530.76
$1.58
₿0.00070
$1.46
₿0.00053
$101.66K
₿588.78
$4.53M
₿6.23K
$3.59M
₿530.76
Prévision du cours de Cream (cream)
2629 Voyager Token  VGX $0.003629
₿0.0000015
0.09 $3.32M
₿435.9
$0.0037
₿0.0000015
$0.00361
₿0.0000014
$916.86K
₿114.66
$3.33M
₿439.69
$3.32M
₿435.9
Prévision du cours de Voyager Token (vgx)
2759 Hxro  HXRO $0.004715
₿0.0000013
-5.83 $2.93M
₿867.49
$0.005179
₿0.0000014
$0.004698
₿0.0000013
$1.04K
₿0.63
$4.72M
₿1.4K
$2.93M
₿867.49
Prévision du cours de Hxro (hxro)
2853 Ref Finance  REF $0.06851
₿0.0000065
6.44 $2.66M
₿212.68
$0.06891
₿0.0000071
$0.06435
₿0.0000064
$24.27K
₿0.23
$6.82M
₿657.61
$2.66M
₿212.68
Prévision du cours de Ref Finance (ref)
2878 BlockchainSpace  GUILD $0.005631
₿0.000000086
2.28 $2.59M
₿38.22
$0.00572
₿0.000000087
$0.00545
₿0.000000081
$44.45K
₿1.08
$5.68M
₿86.3
$2.59M
₿38.22
Prévision du cours de BlockchainSpace (guild)
3298 SENATE  SENATE $0.01345
₿0.0000016
-1.24 $1.72M
₿185.68
$0.01582
₿0.0000017
$0.01303
₿0.0000016
$35.87K
₿1.2
$2.2M
₿324.36
$1.72M
₿185.68
Prévision du cours de SENATE (senate)
3334 XDEFI  XDEFI $0.01283
₿0.0000018
3.05 $1.67M
₿206.33
$0.01318
₿0.0000019
$0.01245
₿0.0000018
$262
₿4.86
$3.08M
₿448.85
$1.67M
₿206.33
Prévision du cours de XDEFI (xdefi)
3341 Decimated  DIO $0.003053
₿0.00000053
4.52 $1.66M
₿217.26
$0.003065
₿0.00000054
$0.002703
₿0.00000051
$308.82K
₿2.61
$3.05M
₿536.73
$1.66M
₿217.26
Prévision du cours de Decimated (dio)
3383 Meta  MTA $0.03193
₿0.00000079
2.97 $1.59M
₿39.59
$0.03294
₿0.00000090
$0.03101
₿0.00000072
$971.03
₿1.47
$2.8M
₿73.74
$1.59M
₿39.59
Prévision du cours de Meta (mta)
3612 Roco Finance  ROCO $0.01402
₿0.0000050
9.54 $1.31M
₿129.77
$0.01462
₿0.0000053
$0.01276
₿0.0000046
$31.12K
₿4.67
$1.4M
₿499.29
$1.31M
₿129.77
Prévision du cours de Roco Finance (roco)
3614 Gari Network  GARI $0.001971
₿0.00000048
-1.33 $1.31M
₿210.12
$0.002125
₿0.00000049
$0.001964
₿0.00000047
$162.4K
₿18
$1.98M
₿482.01
$1.31M
₿210.12
Prévision du cours de Gari Network (gari)
3630 Maple  MPL $0.7416
₿0.00027
2.08 $1.3M
₿2.17K
$0.7421
₿0.00028
$0.7258
₿0.00027
$126.21K
₿42.06
$7.42M
₿2.77K
$1.3M
₿2.17K
Prévision du cours de Maple (mpl)
3708 Anchor Protocol  ANC $0.003501
₿0.00000028
0.01* $1.23M
₿99
$0.003501
₿0.00000030
$0.003501
₿0.00000027
$0.53
₿2.18
$3.5M
₿282.54
$1.23M
₿99
Prévision du cours de Anchor Protocol (anc)
3769 UX Chain  UX $0.0002623
₿0.000000063
4.28 $1.16M
₿281.48
$0.0002641
₿0.000000064
$0.0002495
₿0.000000062
$2.83K
₿1.63
$3.23M
₿780.47
$1.16M
₿281.48
Prévision du cours de UX Chain (ux)
3952 Striker League  MBS $0.001611
₿0.00000030
2.92 $1.01M
₿132.95
$0.001635
₿0.00000033
$0.00154
₿0.00000030
$80.7K
₿1.63
$1.61M
₿304.73
$1.01M
₿132.95
Prévision du cours de Striker League (mbs)
4038 Prism  PRISM $0.0005037
₿0.000000051
-0.97 $923.66K
₿95.37
$0.000536
₿0.000000053
$0.0004854
₿0.000000049
$82.9K
₿0.28
$963.13K
₿99.45
$923.66K
₿95.37
Prévision du cours de Prism (prism)
4298 Perion  PERC $0.01931
₿0.0000057
15.72 $760.61K
₿165.24
$0.02157
₿0.0000066
$0.01665
₿0.0000057
$86.03K
₿5.05
$1.93M
₿578.44
$760.61K
₿165.24
Prévision du cours de Perion (perc)
4637 UpBots  MBXN $0.001166
₿0.000000028
0.04 $583.49K
₿12.19
$0.001177
₿0.000000064
$0.001165
₿0.000000027
$2.21
₿0
$583.49K
₿14.08
$583.49K
₿12.19
Prévision du cours de UpBots (mbxn)
4688 Akropolis  KAON $0.0001203
₿0.00000012
3.20 $562.48K
₿12.34
$0.0001205
₿0.00000012
$0.0001143
₿0.00000011
$160.24K
₿176.95
$1.79M
₿617.24
$562.48K
₿12.34
Prévision du cours de Akropolis (kaon)
4895 Opium  OPIUM $0.02759
₿0.0000019
-0.60 $483.8K
₿33.07
$0.02825
₿0.0000019
$0.02739
₿0.0000019
$59.53
₿0.66
$2.76M
₿193.44
$483.8K
₿33.07
Prévision du cours de Opium (opium)
4955 MAPS  MAPS $0.006139
₿0.00000038
5.57 $462.23K
₿28.4
$0.006283
₿0.00000038
$0.005811
₿0.00000037
$54.67
₿1.93
$61.63M
₿3.79K
$462.23K
₿28.4
Prévision du cours de MAPS (maps)
5152 Sommelier  SOMM $0.001066
₿0.0000023
10.95 $394.67K
₿665.5
$0.001085
₿0.0000024
$0.0008017
₿0.0000021
$6.96K
₿1.44
$542.05K
₿1.16K
$394.67K
₿665.5
Prévision du cours de Sommelier (somm)
5256 Solcial  SLCL $0.000369
₿0.000000030
-0.26 $368.95K
₿27.83
$0.00037
₿0.
$0.000369
₿0.
$4.01
₿0
$369.08K
₿30.24
$368.95K
₿27.83
Prévision du cours de Solcial (slcl)
5435 UXD Stablecoin  UXD $0.9996
₿0.000014
0.09 $323.44K
₿102.26
$1
₿0.000014
$0.9982
₿0.000014
$2.91K
₿10.6
$9M
₿128.33
$323.44K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
5442 Linear  LINA $0.00003215
₿0.00000018
-9.73 $321.46K
₿1.15K
$0.0000357
₿0.00000019
$0.00003177
₿0.00000018
$2.5K
₿133.06
$321.57K
₿1.89K
$321.46K
₿1.15K
Prévision du cours de Linear (lina)
5834 Taki Games  TAKI $0.0002009
₿0.00000037
-0.69 $235.29K
₿440.15
$0.0002023
₿0.00000041
$0.0001976
₿0.00000037
$31.4
₿3.16
$602.86K
₿1.13K
$235.29K
₿440.15
Prévision du cours de Taki Games (taki)
6081 Razor Network  RAZOR $0.000347
₿0.00000011
1.08 $194.79K
₿64.53
$0.0003491
₿0.00000011
$0.0003433
₿0.00000011
$11.86
₿0.67
$347.1K
₿115
$194.79K
₿64.53
Prévision du cours de Razor Network (razor)
6301 GuildFi  GF $0.005702
₿0.0000062
-0.25 $167.08K
₿3.62K
$0.7433
₿0.0000062
$0.709
₿0.0000060
$0.82
₿48.53
$5.7M
₿6.24K
$167.08K
₿3.62K
Prévision du cours de GuildFi (gf)
6357 Port Finance  PORT $0.004474
₿0.00000033
-4.96 $159.08K
₿12.06
$0.00472
₿0.00000036
$0.004344
₿0.00000031
$119.84K
₿4.11
$446.57K
₿33.86
$159.08K
₿12.06
Prévision du cours de Port Finance (port)
6531 Zenlink Network  ZLK $0.002567
₿0.00000033
5.34 $139.81K
₿18.01
$0.002571
₿0.00000040
$0.002391
₿0.00000032
$248.63
₿0.54
$183.35K
₿23.62
$139.81K
₿18.01
Prévision du cours de Zenlink Network (zlk)
6618 Aurigami  PLY $0.00003181
₿0.0000000080
6.01 $131.37K
₿31.18
$0.00003236
₿0.0000000086
$0.00003
₿0.0000000077
$39.17
₿0.19
$318.63K
₿80.6
$131.37K
₿31.18
Prévision du cours de Aurigami (ply)
6651 Tulip Token  TULIP $0.08226
₿0.000017
-16.48 $128.55K
₿27.1
$0.09949
₿0.
$0.07676
₿0.
$1.35K
₿0
$823.2K
₿173.55
$128.55K
₿27.1
Prévision du cours de Tulip Token (tulip)
6759 Pickle Finance  PICKLE $0.07164
₿0.000028
5.16 $118.5K
₿40.57
$0.07294
₿0.000029
$0.06812
₿0.000026
$263.83
₿0.82
$249.73K
₿94.4
$118.5K
₿40.57
Prévision du cours de Pickle Finance (pickle)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici