$3.32T
Toplam piyasa değeri
$75.97B
Toplam hacim
BTC 57.31%     ETH 12.03%
Baskınlığı

Piyasa Değeriyle En Büyük Alameda Research Portfolio Coin'leri

Alameda Research Portfolio Kategori Jeton Performans Metriklerini Keşfedin
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $3,313.08
₿0.034
1.23 $399.95B
₿4.2M
$3,327.51
₿0.034
$3,264.03
₿0.034
$16.49B
₿172.88K
$399.95B
₿4.2M
$399.95B
₿4.2M
Ethereum(eth) Fiyat Tahmini
6 Solana  SOL $143.82
₿0.0015
1.51 $81.34B
₿854.02K
$145.17
₿0.0015
$141.59
₿0.0014
$2.81B
₿29.6K
$88.97B
₿934.12K
$81.34B
₿854.02K
Solana(sol) Fiyat Tahmini
56 Near  NEAR $1.77
₿0.000018
4.74 $2.28B
₿24.06K
$1.81
₿0.000018
$1.68
₿0.000017
$174.5M
₿1.84K
$2.28B
₿24.06K
$2.28B
₿24.06K
Near(near) Fiyat Tahmini
85 Arbitrum  ARB $0.2211
₿0.0000023
7.41 $1.29B
₿13.59K
$0.2228
₿0.0000023
$0.2048
₿0.0000021
$94.78M
₿988.55
$2.21B
₿23.33K
$1.29B
₿13.59K
Arbitrum(arb) Fiyat Tahmini
95 Render Token  RENDER $2.22
₿0.000023
0.62 $1.15B
₿12.13K
$2.29
₿0.000024
$2.19
₿0.000023
$71.57M
₿752.36
$1.19B
₿12.48K
$1.15B
₿12.13K
Render Token(render) Fiyat Tahmini
152 Lido DAO  LDO $0.6135
₿0.0000064
2.39 $519.87M
₿5.48K
$0.618
₿0.0000064
$0.598
₿0.0000063
$25.54M
₿268.04
$614.09M
₿6.47K
$519.87M
₿5.48K
Lido DAO(ldo) Fiyat Tahmini
170 Starknet  STRK $0.08605
₿0.00000090
3.52 $448.53M
₿4.73K
$0.08728
₿0.00000091
$0.08286
₿0.00000087
$32.18M
₿327.92
$861.54M
₿9.09K
$448.53M
₿4.73K
Starknet(strk) Fiyat Tahmini
217 Zebec Network  ZBCN $0.003256
₿0.000000034
4.21 $318.86M
₿3.38K
$0.003507
₿0.000000036
$0.003073
₿0.000000032
$14.26M
₿150.09
$325.52M
₿3.45K
$318.86M
₿3.38K
Zebec Network(zbcn) Fiyat Tahmini
249 Helium  HNT $1.38
₿0.000014
1.60 $258.16M
₿2.72K
$1.4
₿0.000014
$1.36
₿0.000014
$3.49M
₿36.59
$308.98M
₿3.25K
$258.16M
₿2.72K
Helium(hnt) Fiyat Tahmini
270 1inch  1INCH $0.1601
₿0.0000016
3.12 $224.33M
₿2.36K
$0.1645
₿0.0000017
$0.1552
₿0.0000016
$15.65M
₿162.36
$240.42M
₿2.53K
$224.33M
₿2.36K
1inch(1inch) Fiyat Tahmini
312 JPool Staked SOL  JSOL $190.34
₿0.0020
1.58 $177.92M
₿1.87K
$192.27
₿0.0020
$187.37
₿0.0019
$11.92K
₿0.13
$177.92M
₿1.87K
$177.92M
₿1.87K
JPool Staked SOL(jsol) Fiyat Tahmini
315 Jito  JTO $0.4077
₿0.0000043
0.75 $173.94M
₿1.84K
$0.4227
₿0.0000044
$0.4014
₿0.0000042
$16.41M
₿172.22
$408.23M
₿4.31K
$173.94M
₿1.84K
Jito(jto) Fiyat Tahmini
383 yearn.finance  YFI $3,731.79
₿0.039
10.13 $131.09M
₿1.38K
$3,741.03
₿0.039
$3,377.26
₿0.035
$11.95M
₿123.89
$136.97M
₿1.44K
$131.09M
₿1.38K
yearn.finance(yfi) Fiyat Tahmini
443 Sushi  SUSHI $0.3606
₿0.0000038
11.82 $98.68M
₿1.05K
$0.3693
₿0.0000038
$0.3214
₿0.0000034
$18.26M
₿186.45
$103.98M
₿1.1K
$98.68M
₿1.05K
Sushi(sushi) Fiyat Tahmini
456 Astar  ASTR $0.01158
₿0.00000012
5.66 $96.17M
₿1.01K
$0.01164
₿0.00000012
$0.01091
₿0.00000011
$6.75M
₿70.35
$100.12M
₿1.05K
$96.17M
₿1.01K
Astar(astr) Fiyat Tahmini
561 Mask Network  MASK $0.6921
₿0.0000073
4.80 $69.32M
₿730.19
$0.7062
₿0.0000073
$0.658
₿0.0000069
$12.78M
₿134.22
$69.32M
₿730.19
$69.32M
₿730.19
Mask Network(mask) Fiyat Tahmini
598 GMT  GMT $0.01995
₿0.00000020
9.45 $62.02M
₿649.93
$0.01993
₿0.00000020
$0.01815
₿0.00000019
$32.24M
₿328.43
$101.14M
₿1.06K
$62.02M
₿649.93
GMT(gmt) Fiyat Tahmini
702 Big Time  BIGTIME $0.02544
₿0.00000026
11.10 $48.58M
₿513.66
$0.0261
₿0.00000027
$0.02275
₿0.00000023
$28.98M
₿303.54
$127.29M
₿1.35K
$48.58M
₿513.66
Big Time(bigtime) Fiyat Tahmini
723 GAL (migrated to Gravity - G)  GAL $0.3657
₿0.0000038
4.30 $46.84M
₿490.99
$0.3667
₿0.0000038
$0.2601
₿0.0000027
$52.59
₿0
$73.34M
₿768.68
$46.84M
₿490.99
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
732 Swipe  SXP $0.06903
₿0.00000072
4.44 $46.06M
₿481.34
$0.06906
₿0.00000072
$0.06556
₿0.00000069
$11.54M
₿120.67
$46.2M
₿482.71
$46.06M
₿481.34
Swipe(sxp) Fiyat Tahmini
736 SECRET  SCRT $0.1393
₿0.0000014
5.29 $45.95M
₿485.39
$0.1493
₿0.0000015
$0.128
₿0.0000013
$6.98M
₿73.06
$48.04M
₿507.43
$45.95M
₿485.39
SECRET(scrt) Fiyat Tahmini
771 Delysium  AGI $0.01828
₿0.00000019
2.68 $42.1M
₿442.76
$0.01839
₿0.00000019
$0.01773
₿0.00000018
$1.16M
₿14.11
$54.91M
₿577.48
$42.1M
₿442.76
Delysium(agi) Fiyat Tahmini
788 Liquity  LQTY $0.4169
₿0.0000043
8.04 $40.91M
₿427.36
$0.4288
₿0.0000045
$0.383
₿0.0000040
$17.38M
₿181.36
$41.73M
₿435.95
$40.91M
₿427.36
Liquity(lqty) Fiyat Tahmini
807 Manta Network  MANTA $0.08525
₿0.00000090
8.18 $39.05M
₿412.97
$0.08708
₿0.00000091
$0.07844
₿0.00000082
$9.7M
₿101.6
$85.26M
₿901.8
$39.05M
₿412.97
Manta Network(manta) Fiyat Tahmini
850 Balancer  BAL $0.5524
₿0.0000058
0.22 $35.81M
₿375.13
$0.5545
₿0.0000058
$0.5471
₿0.0000057
$1.28M
₿13.45
$39.52M
₿414.01
$35.81M
₿375.13
Balancer(bal) Fiyat Tahmini
1002 Metaplex  MPLX $0.051
₿0.00000053
-0.18 $26.67M
₿279.85
$0.05187
₿0.00000054
$0.05065
₿0.00000053
$979.91K
₿17.28
$50.92M
₿534.36
$26.67M
₿279.85
Metaplex(mplx) Fiyat Tahmini
1024 Alethea Artificial Liquid Intelligence Token  ALI $0.002828
₿0.000000029
5.24 $25.82M
₿270.09
$0.002844
₿0.000000029
$0.002668
₿0.000000027
$188.04K
₿1.88
$27.95M
₿292.39
$25.82M
₿270.09
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1037 Coin98  C98 $0.0253
₿0.00000026
6.17 $25.33M
₿266.93
$0.02564
₿0.00000026
$0.02371
₿0.00000025
$3.93M
₿41.34
$25.33M
₿266.93
$25.33M
₿266.93
Coin98(c98) Fiyat Tahmini
1064 Huobi Token  HT $0.222
₿0.0000023
-0.68 $24.3M
₿254.18
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$13.03K
₿0.14
$24.3M
₿254.18
$24.3M
₿254.18
Huobi Token(ht) Fiyat Tahmini
1151 Hashflow  HFT $0.03072
₿0.00000032
3.61 $21.13M
₿220.63
$0.03086
₿0.00000032
$0.02948
₿0.00000031
$4.78M
₿48.92
$30.8M
₿321.53
$21.13M
₿220.63
Hashflow(hft) Fiyat Tahmini
1177 DODO  DODO $0.01993
₿0.00000020
8.51 $19.95M
₿209.21
$0.022
₿0.00000023
$0.01826
₿0.00000019
$14.63M
₿152.43
$19.95M
₿209.21
$19.95M
₿209.21
DODO(dodo) Fiyat Tahmini
1195 Alchemix  ALCX $7.72
₿0.000081
2.76 $19.39M
₿204.2
$7.83
₿0.000082
$7.49
₿0.000079
$1.35M
₿14.23
$23.93M
₿252.1
$19.39M
₿204.2
Alchemix(alcx) Fiyat Tahmini
1382 Synapse  SYN $0.06608
₿0.00000069
2.97 $14.52M
₿152.77
$0.06667
₿0.00000069
$0.06377
₿0.00000067
$2.04M
₿21.54
$16.57M
₿174.34
$14.52M
₿152.77
Synapse(syn) Fiyat Tahmini
1386 XION  XION $0.2046
₿0.0000021
-1.63 $14.5M
₿152.16
$0.2106
₿0.0000022
$0.2019
₿0.0000021
$6.3M
₿66.69
$40.94M
₿429.5
$14.5M
₿152.16
XION(xion) Fiyat Tahmini
1402 TrustToken  TRU $0.01045
₿0.00000011
4.66 $14.36M
₿151.26
$0.01057
₿0.00000011
$0.009952
₿0.00000010
$2.32M
₿27.02
$14.51M
₿152.88
$14.36M
₿151.26
TrustToken(tru) Fiyat Tahmini
1433 ASD  ASD $0.01835
₿0.00000019
0.76 $13.64M
₿143.05
$0.01835
₿0.00000019
$0.01818
₿0.00000019
$1.28M
₿13.39
$13.64M
₿143.05
$13.64M
₿143.05
ASD(asd) Fiyat Tahmini
1438 Bluefin  BLUE $0.03445
₿0.00000036
4.50 $13.63M
₿142.8
$0.03474
₿0.00000036
$0.03296
₿0.00000034
$2.47M
₿26.64
$34.53M
₿361.83
$13.63M
₿142.8
Bluefin(blue) Fiyat Tahmini
1531 Sperax  SPA $0.004917
₿0.000000051
1.97 $11.98M
₿125.55
$0.004974
₿0.000000052
$0.004817
₿0.000000050
$808.71K
₿8.63
$24.37M
₿255.48
$11.98M
₿125.55
Sperax(spa) Fiyat Tahmini
1549 Automata  ATA $0.02002
₿0.00000021
7.96 $11.77M
₿123.46
$0.02015
₿0.00000021
$0.01853
₿0.00000019
$9.55M
₿99.65
$20.02M
₿210.04
$11.77M
₿123.46
Automata(ata) Fiyat Tahmini
1705 MCDex  MCB $2.46
₿0.000025
0.60 $9.37M
₿98.24
$2.47
₿0.000025
$2.35
₿0.000024
$382.39
₿0
$11.84M
₿124.07
$9.37M
₿98.24
MCDex(mcb) Fiyat Tahmini
1735 Save  SAVE $0.1803
₿0.0000018
-0.14 $9.02M
₿94.53
$0.1807
₿0.0000019
$0.1803
₿0.0000018
$2.11K
₿0.02
$9.02M
₿94.53
$9.02M
₿94.53
Save(save) Fiyat Tahmini
1786 Star Atlas DAO  POLIS $0.02639
₿0.00000027
1.16 $8.52M
₿89.31
$0.02738
₿0.00000028
$0.02598
₿0.00000027
$115.67K
₿1.22
$9.51M
₿99.62
$8.52M
₿89.31
Star Atlas DAO(polis) Fiyat Tahmini
1845 Step Finance  STEP $0.02425
₿0.00000025
2.36 $7.71M
₿80.85
$0.02439
₿0.00000025
$0.02367
₿0.00000024
$10.12K
₿0.11
$8M
₿83.89
$7.71M
₿80.85
Step Finance(step) Fiyat Tahmini
1875 MATH  MATH $0.03909
₿0.00000041
0.71 $7.31M
₿76.91
$0.03964
₿0.00000041
$0.0377
₿0.00000039
$241.49K
₿2.53
$7.83M
₿82.31
$7.31M
₿76.91
MATH(math) Fiyat Tahmini
1956 BiLira  TRYB $0.02315
₿0.00000024
0.01* $6.64M
₿69.99
$0.02315
₿0.00000024
$0.02315
₿0.00000024
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
BiLira(tryb) Fiyat Tahmini
1957 Aleph  ALEPH $0.03561
₿0.00000037
-0.27 $6.64M
₿69.43
$0.03678
₿0.00000038
$0.03471
₿0.00000036
$184K
₿1.94
$17.8M
₿186.2
$6.64M
₿69.43
Aleph(aleph) Fiyat Tahmini
1967 Reef  REEF $0.0001465
₿0.0000000015
-0.29 $6.57M
₿68.88
$0.0001479
₿0.0000000015
$0.000145
₿0.0000000015
$657.42K
₿6.87
$6.57M
₿68.88
$6.57M
₿68.88
Reef(reef) Fiyat Tahmini
2001 Alpha Finance  ALPHA $0.006476
₿0.000000067
1.12 $6.22M
₿64.36
$0.006621
₿0.000000069
$0.006266
₿0.000000065
$437.72K
₿4.59
$6.47M
₿66.98
$6.22M
₿64.36
Alpha Finance(alpha) Fiyat Tahmini
2040 REN  REN $0.005957
₿0.000000062
0.88 $5.95M
₿62.49
$0.00607
₿0.000000063
$0.005812
₿0.000000060
$239.53K
₿2.51
$5.95M
₿62.49
$5.95M
₿62.49
REN(ren) Fiyat Tahmini
2042 Ref Finance  REF $0.06201
₿0.00000065
3.46 $5.95M
₿62.92
$0.06328
₿0.00000066
$0.0594
₿0.00000062
$397.8
₿0
$6.2M
₿65.56
$5.95M
₿62.92
Ref Finance(ref) Fiyat Tahmini
2060 Persistence  XPRT $0.02382
₿0.00000025
-0.45 $5.81M
₿61.2
$0.02424
₿0.00000025
$0.0237
₿0.00000024
$21.59K
₿0.23
$5.92M
₿62.33
$5.81M
₿61.2
Persistence(xprt) Fiyat Tahmini
2117 Aurory  AURY $0.07199
₿0.00000075
-5.72 $5.41M
₿56.68
$0.07639
₿0.00000080
$0.07085
₿0.00000074
$11.33K
₿0.12
$7.2M
₿75.44
$5.41M
₿56.68
Aurory(aury) Fiyat Tahmini
2119 Perpetual Protocol  PERP $0.07412
₿0.00000077
-1.39 $5.39M
₿56.41
$0.07531
₿0.00000079
$0.07281
₿0.00000076
$1.94M
₿20.38
$11.13M
₿116.52
$5.39M
₿56.41
Perpetual Protocol(perp) Fiyat Tahmini
2364 Aladdin DAO  ALD $0.02651
₿0.00000027
-0.01 $3.98M
₿41.63
$0.02658
₿0.00000028
$0.0265
₿0.00000027
$15.8K
₿0.17
$3.98M
₿41.67
$3.98M
₿41.63
Aladdin DAO(ald) Fiyat Tahmini
2448 ParaSwap  PSP $0.003396
₿0.000000035
-78.50 $3.7M
₿38.86
$0.01594
₿0.00000016
$0.003288
₿0.000000034
$6.39K
₿0.07
$3.79M
₿39.78
$3.7M
₿38.86
ParaSwap(psp) Fiyat Tahmini
2574 Heroes of Mavia  MAVIA $0.06327
₿0.00000066
8.12 $3.27M
₿34.44
$0.06364
₿0.00000066
$0.05805
₿0.00000061
$2.89M
₿30.03
$15.82M
₿166.81
$3.27M
₿34.44
Heroes of Mavia(mavia) Fiyat Tahmini
2583 Sidus  SIDUS $0.0002931
₿0.0000000030
7.45 $3.24M
₿34
$0.0003318
₿0.0000000034
$0.0002674
₿0.0000000028
$300.94K
₿3.16
$5.52M
₿57.98
$3.24M
₿34
Sidus(sidus) Fiyat Tahmini
2627 SIPHER  SIPHER $0.008958
₿0.000000093
2.81 $3.1M
₿32.52
$0.008958
₿0.000000094
$0.008697
₿0.000000091
$8.08K
₿0.08
$3.42M
₿35.88
$3.1M
₿32.52
SIPHER(sipher) Fiyat Tahmini
2693 BlockchainSpace  GUILD $0.006448
₿0.000000067
1.82 $2.94M
₿30.67
$0.006481
₿0.000000067
$0.006308
₿0.000000066
$8.34K
₿0.09
$6.45M
₿67.33
$2.94M
₿30.67
BlockchainSpace(guild) Fiyat Tahmini
2772 Hxro  HXRO $0.004369
₿0.000000045
-8.29 $2.71M
₿28.41
$0.00493
₿0.000000051
$0.004286
₿0.000000045
$2.66K
₿0.03
$4.37M
₿45.79
$2.71M
₿28.41
Hxro(hxro) Fiyat Tahmini
2934 Fluence  FLT $0.009444
₿0.000000099
-1.95 $2.31M
₿24.25
$0.009946
₿0.00000010
$0.0094
₿0.000000098
$101.01K
₿0.77
$9.44M
₿99.22
$2.31M
₿24.25
Fluence(flt) Fiyat Tahmini
2976 Taki Games  TAKI $0.001904
₿0.000000020
1.23 $2.23M
₿23.44
$0.001968
₿0.000000020
$0.001881
₿0.000000019
$70.55
₿0
$5.71M
₿60.06
$2.23M
₿23.44
Taki Games(taki) Fiyat Tahmini
3138 Frontier Token  FRONT $0.02115
₿0.00000022
1.55 $1.9M
₿20.04
$0.0213
₿0.00000022
$0.01921
₿0.00000020
$10.44
₿0
$1.9M
₿20.04
$1.9M
₿20.04
Frontier Token(front) Fiyat Tahmini
3289 Router Protocol  ROUTE $0.002504
₿0.000000026
-1.42 $1.63M
₿17.03
$0.002555
₿0.000000026
$0.002497
₿0.000000026
$276.23K
₿2.89
$2.46M
₿25.78
$1.63M
₿17.03
Router Protocol(route) Fiyat Tahmini
3296 EDEN  EDEN $0.01015
₿0.00000010
-0.15 $1.62M
₿17.02
$0.01032
₿0.00000010
$0.00606
₿0.000000063
$52.59
₿0
$1.7M
₿17.86
$1.62M
₿17.02
EDEN(eden) Fiyat Tahmini
3353 Meta  MTA $0.03077
₿0.00000032
1.63 $1.54M
₿16.15
$0.03088
₿0.00000032
$0.02992
₿0.00000031
$889.93
₿0.01
$2.61M
₿27.35
$1.54M
₿16.15
Meta(mta) Fiyat Tahmini
3362 Cream  CREAM $0.6576
₿0.0000069
1.43 $1.52M
₿16.03
$0.6601
₿0.0000069
$0.6459
₿0.0000068
$182.31
₿0
$1.92M
₿20.21
$1.52M
₿16.03
Cream(cream) Fiyat Tahmini
3678 Prism  PRISM $0.0006254
₿0.0000000065
-0.33 $1.15M
₿12.03
$0.0006348
₿0.0000000066
$0.0006239
₿0.0000000065
$12.37K
₿0.13
$1.2M
₿12.54
$1.15M
₿12.03
Prism(prism) Fiyat Tahmini
3746 Oxygen  OXY $0.005387
₿0.000000056
13.73 $1.09M
₿11.42
$0.005408
₿0.000000056
$0.004736
₿0.000000049
$204.01
₿0
$53.87M
₿564.37
$1.09M
₿11.42
Oxygen(oxy) Fiyat Tahmini
3871 Only1  LIKE $0.002501
₿0.000000026
-9.07 $986.98K
₿10.34
$0.002771
₿0.000000029
$0.002487
₿0.000000026
$477.83K
₿5.01
$1.25M
₿13.09
$986.98K
₿10.34
Only1(like) Fiyat Tahmini
3925 Ethereum Push Notification Service  PUSH $0.01048
₿0.00000010
-1.78 $945.1K
₿9.92
$0.0107
₿0.00000011
$0.01046
₿0.00000010
$286.51K
₿2.99
$1.05M
₿10.99
$945.1K
₿9.92
Ethereum Push Notification Service(push) Fiyat Tahmini
4017 Roco Finance  ROCO $0.009448
₿0.000000099
1.27 $883.42K
₿9.27
$0.009509
₿0.000000099
$0.009286
₿0.000000097
$27.81
₿0
$940.6K
₿9.87
$883.42K
₿9.27
Roco Finance(roco) Fiyat Tahmini
4136 Voyager Token  VGX $0.0008827
₿0.0000000094
-23.06 $801.82K
₿8.61
$0.001227
₿0.000000012
$0.0007625
₿0.0000000079
$494.84K
₿5.14
$804.05K
₿8.64
$801.82K
₿8.61
Voyager Token(vgx) Fiyat Tahmini
4164 Gari Network  GARI $0.001179
₿0.000000012
0.54 $778.61K
₿8.16
$0.001197
₿0.000000012
$0.001159
₿0.000000012
$79.39K
₿0.83
$1.18M
₿12.33
$778.61K
₿8.16
Gari Network(gari) Fiyat Tahmini
4593 LeverFi  LEVER $0.00001576
₿0.00000000016
3.58 $551.38K
₿5.77
$0.0000169
₿0.00000000017
$0.00001521
₿0.00000000015
$260.31K
₿2.73
$551.4K
₿5.77
$551.38K
₿5.77
LeverFi(lever) Fiyat Tahmini
4709 Opium  OPIUM $0.02765
₿0.00000029
3.82 $509.29K
₿5.36
$0.02793
₿0.00000029
$0.02515
₿0.00000026
$59.66
₿0
$2.77M
₿29.15
$509.29K
₿5.36
Opium(opium) Fiyat Tahmini
4834 Decimated  DIO $0.0008507
₿0.0000000089
-2.82 $462.17K
₿4.84
$0.0008762
₿0.0000000092
$0.0008461
₿0.0000000088
$33.12K
₿0.35
$850.74K
₿8.91
$462.17K
₿4.84
Decimated(dio) Fiyat Tahmini
4995 pSTAKE Finance  PSTAKE $0.0008167
₿0.0000000085
3.36 $408.66K
₿4.25
$0.0008326
₿0.0000000089
$0.0007902
₿0.0000000083
$103.72K
₿1.16
$408.66K
₿4.25
$408.66K
₿4.25
pSTAKE Finance(pstake) Fiyat Tahmini
5137 Pine  PINE $0.001844
₿0.000000019
0.27 $366.72K
₿3.84
$0.001844
₿0.000000019
$0.001838
₿0.000000019
$11.9K
₿0.13
$368.07K
₿3.86
$366.72K
₿3.84
Pine(pine) Fiyat Tahmini
5339 Maple  MPL $0.1842
₿0.0000019
-0.44 $322.03K
₿3.38
$0.1852
₿0.0000019
$0.1842
₿0.0000019
$47.33K
₿0.5
$1.84M
₿19.34
$322.03K
₿3.38
Maple(mpl) Fiyat Tahmini
5362 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
XDEFI(xdefi) Fiyat Tahmini
5413 UXD Stablecoin  UXD $1.02
₿0.000010
-0.40 $307.39K
₿3.22
$1.03
₿0.000010
$1.02
₿0.000010
$17.51
₿0
$9.2M
₿96.37
$307.39K
₿3.22
UXD Stablecoin(uxd) Fiyat Tahmini
5444 UX Chain  UX $0.00006818
₿0.00000000071
-0.15 $302.23K
₿3.17
$0.00007435
₿0.00000000078
$0.00006687
₿0.00000000069
$283.15
₿0
$838K
₿8.78
$302.23K
₿3.17
UX Chain(ux) Fiyat Tahmini
5449 Sommelier  SOMM $0.0008082
₿0.0000000085
5.85 $300.98K
₿3.16
$0.0008137
₿0.0000000085
$0.0007564
₿0.0000000079
$37.42
₿0
$404.13K
₿4.25
$300.98K
₿3.16
Sommelier(somm) Fiyat Tahmini
5676 Linear  LINA $0.00002561
₿0.00000000026
-32.37 $255.99K
₿2.68
$0.00003787
₿0.00000000040
$0.0000247
₿0.00000000026
$1.08K
₿0.01
$256.08K
₿2.69
$255.99K
₿2.68
Linear(lina) Fiyat Tahmini
5858 Akropolis  KAON $0.00004877
₿0.00000000051
-11.92 $228.27K
₿2.39
$0.00005742
₿0.00000000060
$0.00004654
₿0.00000000048
$23.03K
₿0.25
$726.65K
₿7.62
$228.27K
₿2.39
Akropolis(kaon) Fiyat Tahmini
5990 SENATE  SENATE $0.001534
₿0.000000016
2.43 $211.06K
₿2.22
$0.001538
₿0.000000016
$0.001465
₿0.000000015
$435.07
₿0
$250.59K
₿2.63
$211.06K
₿2.22
SENATE(senate) Fiyat Tahmini
6019 Genopets  GENE $0.00234
₿0.000000024
-4.48 $207.1K
₿2.17
$0.002501
₿0.000000026
$0.002333
₿0.000000024
$85.54
₿0
$234.65K
₿2.46
$207.1K
₿2.17
Genopets(gene) Fiyat Tahmini
6195 Razor Network  RAZOR $0.0003303
₿0.0000000034
0 $185.37K
₿1.95
$0.0003303
₿0.0000000034
$0.0003303
₿0.0000000034
$268.81
₿0
$330.31K
₿3.47
$185.37K
₿1.95
Razor Network(razor) Fiyat Tahmini
6270 MAPS  MAPS $0.002357
₿0.000000024
2.78 $176.83K
₿1.85
$0.002378
₿0.000000024
$0.002287
₿0.000000024
$13.02
₿0
$23.58M
₿246.9
$176.83K
₿1.85
MAPS(maps) Fiyat Tahmini
7270 UpBots  MBXN $0.00019
₿0.0000000020
-39.43 $95K
₿1.01
$0.0003254
₿0.0000000034
$0.0001599
₿0.0000000016
$93.33
₿0
$95K
₿1.01
$95K
₿1.01
UpBots(mbxn) Fiyat Tahmini
7436 Port Finance  PORT $0.002476
₿0.000000026
-2.41 $88.23K
₿0.92
$0.002539
₿0.000000026
$0.002435
₿0.000000025
$14.29K
₿0.15
$247.67K
₿2.6
$88.23K
₿0.92
Port Finance(port) Fiyat Tahmini
7559 Hedget  HGET $0.0468
₿0.00000049
8.12 $82.12K
₿0.86
$0.04875
₿0.00000051
$0.04172
₿0.00000043
$17.61K
₿0.18
$82.12K
₿0.86
$82.12K
₿0.86
Hedget(hget) Fiyat Tahmini
7668 ARMOR  ARMOR $0.0003242
₿0.0000000033
-0.33 $76.98K
₿0.81
$0.0003258
₿0.0000000034
$0.0003238
₿0.0000000033
$1.86
₿0
$243.2K
₿2.55
$76.98K
₿0.81
ARMOR(armor) Fiyat Tahmini
7679 Aurigami  PLY $0.00001855
₿0.00000000019
4.13 $76.58K
₿0.81
$0.00001902
₿0.00000000019
$0.00001764
₿0.00000000018
$17.8
₿0
$185.57K
₿1.95
$76.58K
₿0.81
Aurigami(ply) Fiyat Tahmini
7826 Zenlink Network  ZLK $0.00129
₿0.000000013
-4.21 $70.51K
₿0.74
$0.001427
₿0.000000015
$0.001268
₿0.000000013
$25.91
₿0
$92.47K
₿0.97
$70.51K
₿0.74
Zenlink Network(zlk) Fiyat Tahmini
7896 Pickle Finance  PICKLE $0.03766
₿0.00000039
1.45 $67.9K
₿0.71
$0.0378
₿0.00000039
$0.03702
₿0.00000039
$19
₿0
$133.45K
₿1.4
$67.9K
₿0.71
Pickle Finance(pickle) Fiyat Tahmini
8287 Striker League  MBS $0.00008854
₿0.00000000092
28.39 $55.39K
₿0.58
$0.00009304
₿0.00000000097
$0.00006896
₿0.00000000072
$1.58K
₿0.02
$88.56K
₿0.93
$55.39K
₿0.58
Striker League(mbs) Fiyat Tahmini
8416 PsyFi  PSY $0.0001288
₿0.0000000013
-13.66 $51.15K
₿0.52
$0.0001492
₿0.0000000015
$0.0001209
₿0.0000000012
$4.61K
₿0.05
$128.9K
₿1.32
$51.15K
₿0.52
PsyFi(psy) Fiyat Tahmini
8592 Tulip Token  TULIP $0.02925
₿0.00000030
-0.25 $45.68K
₿0.48
$0.0294
₿0.00000030
$0.02924
₿0.00000030
$6.09
₿0
$292.51K
₿3.07
$45.68K
₿0.48
Tulip Token(tulip) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀