$3.32T
Toplam piyasa değeri
$75.8B
Toplam hacim
BTC 57.30%     ETH 12.04%
Baskınlığı

Piyasa Değeriyle En Büyük Alameda Research Portfolio Coin'leri

Alameda Research Portfolio Kategori Jeton Performans Metriklerini Keşfedin
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $3,313.47
₿0.034
1.24 $399.9B
₿4.2M
$3,327.51
₿0.034
$3,264.03
₿0.034
$16.24B
₿172.88K
$399.9B
₿4.2M
$399.9B
₿4.2M
Ethereum(eth) Fiyat Tahmini
6 Solana  SOL $143.79
₿0.0015
1.52 $81.31B
₿854.02K
$145.17
₿0.0015
$141.6
₿0.0014
$2.8B
₿29.6K
$88.94B
₿934.12K
$81.31B
₿854.02K
Solana(sol) Fiyat Tahmini
56 Near  NEAR $1.77
₿0.000018
4.55 $2.28B
₿24.06K
$1.81
₿0.000018
$1.68
₿0.000017
$174.61M
₿1.84K
$2.28B
₿24.06K
$2.28B
₿24.06K
Near(near) Fiyat Tahmini
86 Arbitrum  ARB $0.2203
₿0.0000023
6.92 $1.29B
₿13.59K
$0.2228
₿0.0000023
$0.2048
₿0.0000021
$95.38M
₿988.55
$2.21B
₿23.33K
$1.29B
₿13.59K
Arbitrum(arb) Fiyat Tahmini
95 Render Token  RENDER $2.22
₿0.000023
0.57 $1.15B
₿12.13K
$2.29
₿0.000024
$2.19
₿0.000023
$71.5M
₿752.36
$1.19B
₿12.48K
$1.15B
₿12.13K
Render Token(render) Fiyat Tahmini
152 Lido DAO  LDO $0.6125
₿0.0000064
2.22 $518.98M
₿5.48K
$0.618
₿0.0000064
$0.598
₿0.0000063
$25.53M
₿268.04
$613.04M
₿6.47K
$518.98M
₿5.48K
Lido DAO(ldo) Fiyat Tahmini
170 Starknet  STRK $0.08594
₿0.00000090
3.24 $447.47M
₿4.73K
$0.08728
₿0.00000091
$0.08286
₿0.00000087
$32.19M
₿327.92
$859.51M
₿9.09K
$447.47M
₿4.73K
Starknet(strk) Fiyat Tahmini
216 Zebec Network  ZBCN $0.003254
₿0.000000034
4.31 $318.57M
₿3.38K
$0.003507
₿0.000000036
$0.003073
₿0.000000032
$14.27M
₿150.09
$325.22M
₿3.45K
$318.57M
₿3.38K
Zebec Network(zbcn) Fiyat Tahmini
248 Helium  HNT $1.38
₿0.000014
1.56 $257.89M
₿2.72K
$1.4
₿0.000014
$1.36
₿0.000014
$3.48M
₿36.59
$308.66M
₿3.25K
$257.89M
₿2.72K
Helium(hnt) Fiyat Tahmini
270 1inch  1INCH $0.1598
₿0.0000016
2.83 $223.92M
₿2.36K
$0.1645
₿0.0000017
$0.1553
₿0.0000016
$15.74M
₿162.36
$239.99M
₿2.53K
$223.92M
₿2.36K
1inch(1inch) Fiyat Tahmini
312 JPool Staked SOL  JSOL $190.23
₿0.0020
1.46 $177.82M
₿1.87K
$192.27
₿0.0020
$187.38
₿0.0019
$11.91K
₿0.13
$177.82M
₿1.87K
$177.82M
₿1.87K
JPool Staked SOL(jsol) Fiyat Tahmini
315 Jito  JTO $0.4066
₿0.0000043
0.47 $173.3M
₿1.84K
$0.4227
₿0.0000044
$0.4014
₿0.0000042
$16.44M
₿172.22
$406.71M
₿4.31K
$173.3M
₿1.84K
Jito(jto) Fiyat Tahmini
383 yearn.finance  YFI $3,723.43
₿0.039
10.00 $130.79M
₿1.38K
$3,741.03
₿0.039
$3,377.26
₿0.035
$11.97M
₿123.89
$136.66M
₿1.44K
$130.79M
₿1.38K
yearn.finance(yfi) Fiyat Tahmini
445 Sushi  SUSHI $0.3598
₿0.0000038
11.42 $98.35M
₿1.05K
$0.3693
₿0.0000038
$0.3214
₿0.0000034
$18.33M
₿186.45
$103.64M
₿1.1K
$98.35M
₿1.05K
Sushi(sushi) Fiyat Tahmini
457 Astar  ASTR $0.01157
₿0.00000012
5.53 $95.8M
₿1.01K
$0.01164
₿0.00000012
$0.01091
₿0.00000011
$6.76M
₿70.35
$99.74M
₿1.05K
$95.8M
₿1.01K
Astar(astr) Fiyat Tahmini
561 Mask Network  MASK $0.69
₿0.0000073
4.27 $69.09M
₿730.19
$0.7062
₿0.0000073
$0.658
₿0.0000069
$12.82M
₿134.22
$69.09M
₿730.19
$69.09M
₿730.19
Mask Network(mask) Fiyat Tahmini
595 GMT  GMT $0.02001
₿0.00000020
9.68 $62.23M
₿649.93
$0.01999
₿0.00000020
$0.01815
₿0.00000019
$32.63M
₿328.43
$101.49M
₿1.06K
$62.23M
₿649.93
GMT(gmt) Fiyat Tahmini
704 Big Time  BIGTIME $0.02532
₿0.00000026
10.65 $48.46M
₿513.66
$0.0261
₿0.00000027
$0.02275
₿0.00000023
$29.07M
₿303.54
$126.98M
₿1.35K
$48.46M
₿513.66
Big Time(bigtime) Fiyat Tahmini
723 GAL (migrated to Gravity - G)  GAL $0.3656
₿0.0000038
4.25 $46.71M
₿490.99
$0.3667
₿0.0000038
$0.2601
₿0.0000027
$52.59
₿0
$73.13M
₿768.68
$46.71M
₿490.99
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
732 Swipe  SXP $0.06901
₿0.00000072
4.41 $46.04M
₿481.34
$0.06906
₿0.00000072
$0.06556
₿0.00000069
$11.52M
₿120.67
$46.17M
₿482.71
$46.04M
₿481.34
Swipe(sxp) Fiyat Tahmini
737 SECRET  SCRT $0.1386
₿0.0000014
4.14 $45.76M
₿485.39
$0.1493
₿0.0000015
$0.128
₿0.0000013
$6.96M
₿73.06
$47.84M
₿507.43
$45.76M
₿485.39
SECRET(scrt) Fiyat Tahmini
771 Delysium  AGI $0.01829
₿0.00000019
2.66 $42.09M
₿442.76
$0.01839
₿0.00000019
$0.01773
₿0.00000018
$1.34M
₿14.11
$54.9M
₿577.48
$42.09M
₿442.76
Delysium(agi) Fiyat Tahmini
787 Liquity  LQTY $0.4162
₿0.0000043
7.87 $40.85M
₿427.36
$0.4288
₿0.0000045
$0.383
₿0.0000040
$17.56M
₿181.36
$41.67M
₿435.95
$40.85M
₿427.36
Liquity(lqty) Fiyat Tahmini
809 Manta Network  MANTA $0.08496
₿0.00000090
7.73 $38.97M
₿412.97
$0.08708
₿0.00000091
$0.07844
₿0.00000082
$9.69M
₿101.6
$85.11M
₿901.8
$38.97M
₿412.97
Manta Network(manta) Fiyat Tahmini
849 Balancer  BAL $0.5524
₿0.0000058
0.21 $35.68M
₿375.13
$0.5545
₿0.0000058
$0.5471
₿0.0000057
$1.27M
₿13.45
$39.38M
₿414.01
$35.68M
₿375.13
Balancer(bal) Fiyat Tahmini
1001 Metaplex  MPLX $0.05096
₿0.00000053
-0.19 $26.69M
₿279.85
$0.05187
₿0.00000054
$0.05065
₿0.00000053
$980.9K
₿17.28
$50.97M
₿534.36
$26.69M
₿279.85
Metaplex(mplx) Fiyat Tahmini
1025 Alethea Artificial Liquid Intelligence Token  ALI $0.002808
₿0.000000029
4.66 $25.77M
₿270.09
$0.002844
₿0.000000029
$0.002668
₿0.000000027
$242.85K
₿1.88
$27.89M
₿292.39
$25.77M
₿270.09
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1037 Coin98  C98 $0.02529
₿0.00000026
6.10 $25.28M
₿266.93
$0.02564
₿0.00000026
$0.02371
₿0.00000025
$3.93M
₿41.34
$25.28M
₿266.93
$25.28M
₿266.93
Coin98(c98) Fiyat Tahmini
1063 Huobi Token  HT $0.2214
₿0.0000023
-0.95 $24.3M
₿254.18
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$13.02K
₿0.14
$24.3M
₿254.18
$24.3M
₿254.18
Huobi Token(ht) Fiyat Tahmini
1152 Hashflow  HFT $0.03067
₿0.00000032
3.07 $21.07M
₿220.63
$0.03086
₿0.00000032
$0.02948
₿0.00000031
$4.78M
₿48.92
$30.7M
₿321.53
$21.07M
₿220.63
Hashflow(hft) Fiyat Tahmini
1178 DODO  DODO $0.01984
₿0.00000020
8.01 $19.88M
₿209.21
$0.022
₿0.00000023
$0.01826
₿0.00000019
$14.75M
₿152.43
$19.88M
₿209.21
$19.88M
₿209.21
DODO(dodo) Fiyat Tahmini
1195 Alchemix  ALCX $7.72
₿0.000081
2.66 $19.38M
₿204.2
$7.83
₿0.000082
$7.49
₿0.000079
$1.35M
₿14.23
$23.93M
₿252.1
$19.38M
₿204.2
Alchemix(alcx) Fiyat Tahmini
1388 XION  XION $0.2043
₿0.0000021
-1.67 $14.48M
₿152.16
$0.2106
₿0.0000022
$0.2019
₿0.0000021
$6.28M
₿66.69
$40.86M
₿429.5
$14.48M
₿152.16
XION(xion) Fiyat Tahmini
1391 Synapse  SYN $0.06596
₿0.00000069
2.68 $14.46M
₿152.77
$0.06667
₿0.00000069
$0.06377
₿0.00000067
$2.05M
₿21.54
$16.51M
₿174.34
$14.46M
₿152.77
Synapse(syn) Fiyat Tahmini
1404 TrustToken  TRU $0.01043
₿0.00000011
4.21 $14.3M
₿151.26
$0.01057
₿0.00000011
$0.009952
₿0.00000010
$2.64M
₿27.02
$14.45M
₿152.88
$14.3M
₿151.26
TrustToken(tru) Fiyat Tahmini
1432 ASD  ASD $0.01834
₿0.00000019
0.72 $13.63M
₿143.05
$0.01835
₿0.00000019
$0.01818
₿0.00000019
$1.27M
₿13.39
$13.63M
₿143.05
$13.63M
₿143.05
ASD(asd) Fiyat Tahmini
1440 Bluefin  BLUE $0.03428
₿0.00000036
3.68 $13.53M
₿142.8
$0.03474
₿0.00000036
$0.03307
₿0.00000034
$2.46M
₿26.64
$34.29M
₿361.83
$13.53M
₿142.8
Bluefin(blue) Fiyat Tahmini
1531 Sperax  SPA $0.004917
₿0.000000051
2.04 $11.98M
₿125.55
$0.004974
₿0.000000052
$0.004817
₿0.000000050
$804.14K
₿8.63
$24.37M
₿255.48
$11.98M
₿125.55
Sperax(spa) Fiyat Tahmini
1550 Automata  ATA $0.01995
₿0.00000021
7.59 $11.74M
₿123.46
$0.02015
₿0.00000021
$0.01853
₿0.00000019
$9.58M
₿99.65
$19.97M
₿210.04
$11.74M
₿123.46
Automata(ata) Fiyat Tahmini
1705 MCDex  MCB $2.46
₿0.000025
0.46 $9.37M
₿98.24
$2.47
₿0.000025
$2.35
₿0.000024
$382.31
₿0
$11.84M
₿124.07
$9.37M
₿98.24
MCDex(mcb) Fiyat Tahmini
1736 Save  SAVE $0.1803
₿0.0000018
-0.16 $9.02M
₿94.53
$0.1807
₿0.0000019
$0.1803
₿0.0000018
$2.11K
₿0.02
$9.02M
₿94.53
$9.02M
₿94.53
Save(save) Fiyat Tahmini
1786 Star Atlas DAO  POLIS $0.02639
₿0.00000027
1.10 $8.53M
₿89.31
$0.02738
₿0.00000028
$0.02598
₿0.00000027
$115.61K
₿1.22
$9.51M
₿99.62
$8.53M
₿89.31
Star Atlas DAO(polis) Fiyat Tahmini
1845 Step Finance  STEP $0.02425
₿0.00000025
2.43 $7.71M
₿80.85
$0.02439
₿0.00000025
$0.02367
₿0.00000024
$10.11K
₿0.11
$8M
₿83.89
$7.71M
₿80.85
Step Finance(step) Fiyat Tahmini
1875 MATH  MATH $0.039
₿0.00000041
0.37 $7.29M
₿76.91
$0.03964
₿0.00000041
$0.0377
₿0.00000039
$241.75K
₿2.53
$7.8M
₿82.31
$7.29M
₿76.91
MATH(math) Fiyat Tahmini
1956 BiLira  TRYB $0.02315
₿0.00000024
0.01* $6.64M
₿69.99
$0.02315
₿0.00000024
$0.02315
₿0.00000024
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
BiLira(tryb) Fiyat Tahmini
1957 Aleph  ALEPH $0.03549
₿0.00000037
-0.60 $6.62M
₿69.43
$0.03678
₿0.00000038
$0.03471
₿0.00000036
$183.9K
₿1.94
$17.75M
₿186.2
$6.62M
₿69.43
Aleph(aleph) Fiyat Tahmini
1967 Reef  REEF $0.0001465
₿0.0000000015
0.34 $6.57M
₿68.88
$0.0001479
₿0.0000000015
$0.000145
₿0.0000000015
$652.14K
₿6.87
$6.57M
₿68.88
$6.57M
₿68.88
Reef(reef) Fiyat Tahmini
2001 Alpha Finance  ALPHA $0.006475
₿0.000000067
2.51 $6.27M
₿64.36
$0.006621
₿0.000000069
$0.006266
₿0.000000065
$437.85K
₿4.59
$6.52M
₿66.98
$6.27M
₿64.36
Alpha Finance(alpha) Fiyat Tahmini
2041 REN  REN $0.006029
₿0.000000062
0.07 $5.96M
₿62.49
$0.00607
₿0.000000063
$0.005812
₿0.000000060
$460.91K
₿2.51
$5.96M
₿62.49
$5.96M
₿62.49
REN(ren) Fiyat Tahmini
2042 Ref Finance  REF $0.06191
₿0.00000065
3.29 $5.95M
₿62.92
$0.06328
₿0.00000066
$0.0594
₿0.00000062
$397.17
₿0
$6.2M
₿65.56
$5.95M
₿62.92
Ref Finance(ref) Fiyat Tahmini
2058 Persistence  XPRT $0.02397
₿0.00000025
-0.23 $5.84M
₿61.2
$0.02424
₿0.00000025
$0.0237
₿0.00000024
$21.58K
₿0.23
$5.95M
₿62.33
$5.84M
₿61.2
Persistence(xprt) Fiyat Tahmini
2117 Aurory  AURY $0.07198
₿0.00000075
-5.72 $5.41M
₿56.68
$0.07639
₿0.00000080
$0.07085
₿0.00000074
$11.33K
₿0.12
$7.2M
₿75.44
$5.41M
₿56.68
Aurory(aury) Fiyat Tahmini
2121 Perpetual Protocol  PERP $0.07409
₿0.00000077
-1.43 $5.38M
₿56.41
$0.07531
₿0.00000079
$0.07281
₿0.00000076
$1.94M
₿20.38
$11.12M
₿116.52
$5.38M
₿56.41
Perpetual Protocol(perp) Fiyat Tahmini
2365 Aladdin DAO  ALD $0.02651
₿0.00000027
-0.01 $3.97M
₿41.63
$0.02658
₿0.00000028
$0.0265
₿0.00000027
$15.77K
₿0.17
$3.98M
₿41.67
$3.97M
₿41.63
Aladdin DAO(ald) Fiyat Tahmini
2448 ParaSwap  PSP $0.003393
₿0.000000035
-78.54 $3.69M
₿38.86
$0.01594
₿0.00000016
$0.003288
₿0.000000034
$6.38K
₿0.07
$3.78M
₿39.78
$3.69M
₿38.86
ParaSwap(psp) Fiyat Tahmini
2575 Heroes of Mavia  MAVIA $0.06331
₿0.00000066
8.20 $3.27M
₿34.44
$0.06364
₿0.00000066
$0.05805
₿0.00000061
$2.89M
₿30.03
$15.83M
₿166.81
$3.27M
₿34.44
Heroes of Mavia(mavia) Fiyat Tahmini
2580 Sidus  SIDUS $0.0002929
₿0.0000000030
7.99 $3.25M
₿34
$0.0003318
₿0.0000000034
$0.0002705
₿0.0000000028
$295.47K
₿3.16
$5.54M
₿57.98
$3.25M
₿34
Sidus(sidus) Fiyat Tahmini
2627 SIPHER  SIPHER $0.008958
₿0.000000093
2.80 $3.1M
₿32.52
$0.008958
₿0.000000094
$0.008697
₿0.000000091
$8.08K
₿0.08
$3.42M
₿35.88
$3.1M
₿32.52
SIPHER(sipher) Fiyat Tahmini
2695 BlockchainSpace  GUILD $0.00644
₿0.000000067
1.59 $2.94M
₿30.67
$0.006481
₿0.000000067
$0.006308
₿0.000000066
$8.33K
₿0.09
$6.44M
₿67.33
$2.94M
₿30.67
BlockchainSpace(guild) Fiyat Tahmini
2769 Hxro  HXRO $0.004357
₿0.000000045
-8.55 $2.71M
₿28.41
$0.00493
₿0.000000051
$0.004286
₿0.000000045
$2.65K
₿0.03
$4.37M
₿45.79
$2.71M
₿28.41
Hxro(hxro) Fiyat Tahmini
2934 Fluence  FLT $0.00944
₿0.000000099
-2.19 $2.31M
₿24.25
$0.009946
₿0.00000010
$0.0094
₿0.000000098
$101.37K
₿0.77
$9.43M
₿99.22
$2.31M
₿24.25
Fluence(flt) Fiyat Tahmini
2979 Taki Games  TAKI $0.001903
₿0.000000020
0.37 $2.23M
₿23.44
$0.001968
₿0.000000020
$0.001886
₿0.000000019
$70.5
₿0
$5.71M
₿60.06
$2.23M
₿23.44
Taki Games(taki) Fiyat Tahmini
3137 Frontier Token  FRONT $0.02118
₿0.00000022
1.68 $1.91M
₿20.04
$0.0213
₿0.00000022
$0.01921
₿0.00000020
$10.46
₿0
$1.91M
₿20.04
$1.91M
₿20.04
Frontier Token(front) Fiyat Tahmini
3291 Router Protocol  ROUTE $0.002507
₿0.000000026
-1.32 $1.63M
₿17.03
$0.002555
₿0.000000026
$0.002497
₿0.000000026
$276.33K
₿2.89
$2.46M
₿25.78
$1.63M
₿17.03
Router Protocol(route) Fiyat Tahmini
3301 EDEN  EDEN $0.01012
₿0.00000010
-0.25 $1.62M
₿17.02
$0.01032
₿0.00000010
$0.00606
₿0.000000063
$52.44
₿0
$1.69M
₿17.86
$1.62M
₿17.02
EDEN(eden) Fiyat Tahmini
3354 Meta  MTA $0.03075
₿0.00000032
1.48 $1.54M
₿16.15
$0.03088
₿0.00000032
$0.02992
₿0.00000031
$889.16
₿0.01
$2.6M
₿27.35
$1.54M
₿16.15
Meta(mta) Fiyat Tahmini
3363 Cream  CREAM $0.6574
₿0.0000069
1.35 $1.53M
₿16.03
$0.6601
₿0.0000069
$0.6459
₿0.0000068
$182.24
₿0
$1.92M
₿20.21
$1.53M
₿16.03
Cream(cream) Fiyat Tahmini
3674 Prism  PRISM $0.0006266
₿0.0000000065
0.10 $1.15M
₿12.03
$0.0006348
₿0.0000000066
$0.0006239
₿0.0000000065
$12.4K
₿0.13
$1.2M
₿12.54
$1.15M
₿12.03
Prism(prism) Fiyat Tahmini
3747 Oxygen  OXY $0.005385
₿0.000000056
13.67 $1.09M
₿11.42
$0.005408
₿0.000000056
$0.004737
₿0.000000049
$203.95
₿0
$53.87M
₿564.37
$1.09M
₿11.42
Oxygen(oxy) Fiyat Tahmini
3867 Only1  LIKE $0.002501
₿0.000000026
-8.96 $988.97K
₿10.34
$0.002771
₿0.000000029
$0.002487
₿0.000000026
$477.86K
₿5.01
$1.25M
₿13.09
$988.97K
₿10.34
Only1(like) Fiyat Tahmini
3924 Ethereum Push Notification Service  PUSH $0.01046
₿0.00000010
-2.10 $943.78K
₿9.92
$0.0107
₿0.00000011
$0.01046
₿0.00000010
$286.69K
₿2.99
$1.05M
₿10.99
$943.78K
₿9.92
Ethereum Push Notification Service(push) Fiyat Tahmini
4015 Roco Finance  ROCO $0.009448
₿0.000000099
1.27 $883.42K
₿9.27
$0.009509
₿0.000000099
$0.009286
₿0.000000097
$27.81
₿0
$940.6K
₿9.87
$883.42K
₿9.27
Roco Finance(roco) Fiyat Tahmini
4130 Voyager Token  VGX $0.0008836
₿0.0000000094
-23.05 $809.23K
₿8.61
$0.001227
₿0.000000012
$0.0007625
₿0.0000000079
$491.88K
₿5.14
$811.48K
₿8.64
$809.23K
₿8.61
Voyager Token(vgx) Fiyat Tahmini
4162 Gari Network  GARI $0.001182
₿0.000000012
0.97 $780.91K
₿8.16
$0.001197
₿0.000000012
$0.001159
₿0.000000012
$79.32K
₿0.83
$1.18M
₿12.33
$780.91K
₿8.16
Gari Network(gari) Fiyat Tahmini
4591 LeverFi  LEVER $0.00001576
₿0.00000000016
3.44 $551.97K
₿5.77
$0.0000169
₿0.00000000017
$0.00001521
₿0.00000000015
$260.2K
₿2.73
$551.99K
₿5.77
$551.97K
₿5.77
LeverFi(lever) Fiyat Tahmini
4713 Opium  OPIUM $0.02762
₿0.00000029
3.68 $508.37K
₿5.36
$0.02793
₿0.00000029
$0.02515
₿0.00000026
$59.58
₿0
$2.77M
₿29.15
$508.37K
₿5.36
Opium(opium) Fiyat Tahmini
4834 Decimated  DIO $0.0008506
₿0.0000000089
-2.92 $462.13K
₿4.84
$0.0008762
₿0.0000000092
$0.0008461
₿0.0000000088
$33.08K
₿0.35
$850.66K
₿8.91
$462.13K
₿4.84
Decimated(dio) Fiyat Tahmini
4999 pSTAKE Finance  PSTAKE $0.0008167
₿0.0000000085
2.80 $408.38K
₿4.25
$0.0008326
₿0.0000000089
$0.0007945
₿0.0000000083
$103.7K
₿1.16
$408.38K
₿4.25
$408.38K
₿4.25
pSTAKE Finance(pstake) Fiyat Tahmini
5138 Pine  PINE $0.001844
₿0.000000019
0.27 $366.72K
₿3.84
$0.001844
₿0.000000019
$0.001838
₿0.000000019
$11.93K
₿0.13
$368.07K
₿3.86
$366.72K
₿3.84
Pine(pine) Fiyat Tahmini
5338 Maple  MPL $0.1842
₿0.0000019
-0.44 $322.04K
₿3.38
$0.1852
₿0.0000019
$0.1842
₿0.0000019
$47.33K
₿0.5
$1.84M
₿19.34
$322.04K
₿3.38
Maple(mpl) Fiyat Tahmini
5359 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
XDEFI(xdefi) Fiyat Tahmini
5413 UXD Stablecoin  UXD $1.02
₿0.000010
-0.41 $307.39K
₿3.22
$1.03
₿0.000010
$1.02
₿0.000010
$17.51
₿0
$9.2M
₿96.37
$307.39K
₿3.22
UXD Stablecoin(uxd) Fiyat Tahmini
5442 UX Chain  UX $0.00006818
₿0.00000000071
-0.14 $302.23K
₿3.17
$0.00007435
₿0.00000000078
$0.00006687
₿0.00000000069
$283.53
₿0
$838K
₿8.78
$302.23K
₿3.17
UX Chain(ux) Fiyat Tahmini
5447 Sommelier  SOMM $0.0008099
₿0.0000000085
6.45 $301.6K
₿3.16
$0.0008137
₿0.0000000085
$0.0007564
₿0.0000000079
$37.5
₿0
$404.96K
₿4.25
$301.6K
₿3.16
Sommelier(somm) Fiyat Tahmini
5674 Linear  LINA $0.00002561
₿0.00000000026
-32.38 $255.97K
₿2.68
$0.00003786
₿0.00000000040
$0.0000247
₿0.00000000026
$1.08K
₿0.01
$256.05K
₿2.69
$255.97K
₿2.68
Linear(lina) Fiyat Tahmini
5859 Akropolis  KAON $0.00004876
₿0.00000000051
-11.94 $228.22K
₿2.39
$0.00005742
₿0.00000000060
$0.00004654
₿0.00000000048
$22.97K
₿0.25
$726.49K
₿7.62
$228.22K
₿2.39
Akropolis(kaon) Fiyat Tahmini
5990 SENATE  SENATE $0.001534
₿0.000000016
2.43 $211.06K
₿2.22
$0.001538
₿0.000000016
$0.001465
₿0.000000015
$435.07
₿0
$250.59K
₿2.63
$211.06K
₿2.22
SENATE(senate) Fiyat Tahmini
6020 Genopets  GENE $0.00234
₿0.000000024
-4.49 $206.6K
₿2.17
$0.002501
₿0.000000026
$0.002333
₿0.000000024
$85.54
₿0
$234.08K
₿2.46
$206.6K
₿2.17
Genopets(gene) Fiyat Tahmini
6193 Razor Network  RAZOR $0.0003303
₿0.0000000034
0 $185.37K
₿1.95
$0.0003303
₿0.0000000034
$0.0003303
₿0.0000000034
$268.81
₿0
$330.31K
₿3.47
$185.37K
₿1.95
Razor Network(razor) Fiyat Tahmini
6271 MAPS  MAPS $0.002357
₿0.000000024
2.47 $176.83K
₿1.85
$0.002378
₿0.000000024
$0.002287
₿0.000000024
$13.02
₿0
$23.58M
₿246.9
$176.83K
₿1.85
MAPS(maps) Fiyat Tahmini
7271 UpBots  MBXN $0.00019
₿0.0000000020
-39.43 $95.01K
₿1.01
$0.0003254
₿0.0000000034
$0.0001599
₿0.0000000016
$93.33
₿0
$95.01K
₿1.01
$95.01K
₿1.01
UpBots(mbxn) Fiyat Tahmini
7436 Port Finance  PORT $0.002481
₿0.000000026
-1.98 $88.39K
₿0.92
$0.002539
₿0.000000026
$0.002435
₿0.000000025
$14.29K
₿0.15
$248.12K
₿2.6
$88.39K
₿0.92
Port Finance(port) Fiyat Tahmini
7561 Hedget  HGET $0.0468
₿0.00000049
8.28 $81.98K
₿0.86
$0.04875
₿0.00000051
$0.04172
₿0.00000043
$17.59K
₿0.18
$81.98K
₿0.86
$81.98K
₿0.86
Hedget(hget) Fiyat Tahmini
7670 ARMOR  ARMOR $0.0003242
₿0.0000000033
-0.33 $76.98K
₿0.81
$0.0003258
₿0.0000000034
$0.0003238
₿0.0000000033
$1.86
₿0
$243.2K
₿2.55
$76.98K
₿0.81
ARMOR(armor) Fiyat Tahmini
7688 Aurigami  PLY $0.00001853
₿0.00000000019
3.96 $76.45K
₿0.81
$0.00001902
₿0.00000000019
$0.00001764
₿0.00000000018
$17.77
₿0
$185.25K
₿1.95
$76.45K
₿0.81
Aurigami(ply) Fiyat Tahmini
7835 Zenlink Network  ZLK $0.00129
₿0.000000013
-4.21 $70.25K
₿0.74
$0.001427
₿0.000000015
$0.001268
₿0.000000013
$25.91
₿0
$92.13K
₿0.97
$70.25K
₿0.74
Zenlink Network(zlk) Fiyat Tahmini
7896 Pickle Finance  PICKLE $0.03766
₿0.00000039
1.44 $67.77K
₿0.71
$0.0378
₿0.00000039
$0.03702
₿0.00000039
$19
₿0
$133.19K
₿1.4
$67.77K
₿0.71
Pickle Finance(pickle) Fiyat Tahmini
8285 Striker League  MBS $0.00008854
₿0.00000000092
28.39 $55.39K
₿0.58
$0.00009304
₿0.00000000097
$0.00006896
₿0.00000000072
$1.58K
₿0.02
$88.56K
₿0.93
$55.39K
₿0.58
Striker League(mbs) Fiyat Tahmini
8456 PsyFi  PSY $0.0001287
₿0.0000000013
-12.81 $49.94K
₿0.52
$0.000149
₿0.0000000015
$0.0001209
₿0.0000000012
$4.59K
₿0.05
$125.86K
₿1.32
$49.94K
₿0.52
PsyFi(psy) Fiyat Tahmini
8592 Tulip Token  TULIP $0.02925
₿0.00000030
-0.26 $45.68K
₿0.48
$0.0294
₿0.00000030
$0.02924
₿0.00000030
$5.17
₿0
$292.51K
₿3.07
$45.68K
₿0.48
Tulip Token(tulip) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀