$3.69T
Tổng vốn hoá thị trường
$183.67B
Tổng khối lượng
BTC 62.50%     ETH 9.70%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Alameda Research Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,955.53
₿0.050
6.33 $356.83B
₿6.08M
$2,979.89
₿0.051
$2,760.28
₿0.050
$38.77B
₿267.46K
$356.83B
₿6.08M
$356.83B
₿6.08M
Dự đoán giá Ethereum (eth)
6 Solana  SOL $164.3
₿0.0024
4.34 $88.05B
₿1.08M
$164.76
₿0.0025
$156.16
₿0.0024
$10.66B
₿49.13K
$99.42B
₿1.4M
$88.05B
₿1.08M
Dự đoán giá Solana (sol)
43 Near  NEAR $2.52
₿0.000099
7.29 $3.11B
₿105.66K
$2.53
₿0.00010
$2.32
₿0.000099
$232.67M
₿8.91K
$3.18B
₿117.88K
$3.11B
₿105.66K
Dự đoán giá Near (near)
60 Arbitrum  ARB $0.3974
₿0.000021
11.47 $1.97B
₿55.94K
$0.3976
₿0.000022
$0.3517
₿0.000020
$379.15M
₿5.3K
$3.97B
₿210.77K
$1.97B
₿55.94K
Dự đoán giá Arbitrum (arb)
64 Render Token  RENDER $3.67
₿0.00013
8.95 $1.9B
₿50.39K
$3.68
₿0.00013
$3.33
₿0.00013
$126.21M
₿2.07K
$1.96B
₿70.21K
$1.9B
₿50.39K
Dự đoán giá Render Token (render)
123 Lido DAO  LDO $0.8491
₿0.000038
5.96 $761.16M
₿34.59K
$0.8507
₿0.000040
$0.7677
₿0.000037
$164.13M
₿1.22K
$848.64M
₿38.79K
$761.16M
₿34.59K
Dự đoán giá Lido DAO (ldo)
132 Jito  JTO $1.97
₿0.000052
2.80 $682.33M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$52.32M
₿2.28K
$1.97B
₿52.91K
$682.33M
₿6.2K
Dự đoán giá Jito (jto)
170 Starknet  STRK $0.1371
₿0.000026
12.84 $492.86M
₿19.46K
$0.1372
₿0.000027
$0.1207
₿0.000026
$48.9M
₿2.04K
$1.37B
₿267.26K
$492.86M
₿19.46K
Dự đoán giá Starknet (strk)
171 Helium  HNT $2.6
₿0.000079
8.46 $480.07M
₿12.94K
$2.61
₿0.000082
$2.35
₿0.000078
$12.17M
₿718.39
$579.29M
₿17.65K
$480.07M
₿12.94K
Dự đoán giá Helium (hnt)
229 1inch  1INCH $0.2356
₿0.0000081
10.62 $329.44M
₿9.3K
$0.2366
₿0.0000085
$0.2109
₿0.0000080
$35.51M
₿675.32
$354.36M
₿12.17K
$329.44M
₿9.3K
Dự đoán giá 1inch (1inch)
232 Matic Network  MATIC $0.2211
₿0.000012
6.53 $323.47M
₿118.78K
$0.2227
₿0.000013
$0.2047
₿0.000012
$2.88M
₿5.85K
$2.22B
₿127.96K
$323.47M
₿118.78K
Dự đoán giá Matic Network (matic)
259 Zebec Network  ZBCN $0.003161
-13.83 $273.7M
$0.00373
$0.00314
$47.58M
$317.12M
$273.7M
Dự đoán giá Zebec Network (zbcn)
304 yearn.finance  YFI $5,746.26
₿0.12
5.40 $194.35M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$19.47M
₿614.29
$210.78M
₿4.39K
$194.35M
₿3.99K
Dự đoán giá yearn.finance (yfi)
306 Astar  ASTR $0.0238
₿0.0000019
5.45 $193.65M
₿11.16K
$0.02383
₿0.0000021
$0.02237
₿0.0000019
$6.32M
₿630.48
$201.74M
₿16.73K
$193.65M
₿11.16K
Dự đoán giá Astar (astr)
355 GMT  GMT $0.04994
₿0.0000042
6.40 $149.27M
₿8.25K
$0.05013
₿0.0000046
$0.04633
₿0.0000041
$25.69M
₿2.37K
$254.62M
₿22.95K
$149.27M
₿8.25K
Dự đoán giá GMT (gmt)
375 Sushi  SUSHI $0.7187
₿0.000022
7.72 $138.63M
₿4.28K
$0.7217
₿0.000023
$0.6577
₿0.000022
$41.83M
₿600.05
$204.44M
₿5.55K
$138.63M
₿4.28K
Dự đoán giá Sushi (sushi)
386 Mask Network  MASK $1.33
₿0.000068
4.76 $133.22M
₿6.59K
$1.34
₿0.000071
$1.26
₿0.000068
$31.96M
₿1.02K
$133.22M
₿6.86K
$133.22M
₿6.59K
Dự đoán giá Mask Network (mask)
400 Liquity  LQTY $1.29
₿0.000021
0.91 $125.78M
₿2.1K
$1.3
₿0.000023
$1.22
₿0.000021
$31.21M
₿536.98
$128.89M
₿2.2K
$125.78M
₿2.1K
Dự đoán giá Liquity (lqty)
402 Swipe  SXP $0.1929
₿0.0000064
4.87 $125.18M
₿3.88K
$0.1933
₿0.0000067
$0.1814
₿0.0000064
$7.1M
₿255.77
$125.22M
₿3.89K
$125.18M
₿3.88K
Dự đoán giá Swipe (sxp)
431 Metaplex  MPLX $0.1363
₿0.0000053
5.19 $113.21M
₿2.37K
$0.1368
₿0.0000059
$0.1216
₿0.0000050
$11.96M
₿30.64
$136.46M
₿5.34K
$113.21M
₿2.37K
Dự đoán giá Metaplex (mplx)
439 Big Time  BIGTIME $0.05835
₿0.0000042
8.31 $111.41M
₿3.31K
$0.05849
₿0.0000044
$0.05361
₿0.0000042
$29.8M
₿323.18
$291.92M
₿21.24K
$111.41M
₿3.31K
Dự đoán giá Big Time (bigtime)
482 Delysium  AGI $0.05411
₿0.0000048
6.10 $96.86M
₿3.29K
$0.05481
₿0.0000054
$0.04998
₿0.0000048
$5.76M
₿152.15
$162.38M
₿14.52K
$96.86M
₿3.29K
Dự đoán giá Delysium (agi)
503 Manta Network  MANTA $0.2215
₿0.000039
11.70 $92.81M
₿9.71K
$0.2218
₿0.000040
$0.1966
₿0.000038
$17.44M
₿655.95
$221.45M
₿38.83K
$92.81M
₿9.71K
Dự đoán giá Manta Network (manta)
507 GAL (migrated to Gravity - G)  GAL $0.7236
₿0.000062
-4.27 $92.26M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$8.87K
₿240.98
$144.45M
₿12.55K
$92.26M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
609 Balancer  BAL $1.09
₿0.000068
6.40 $70.18M
₿3.85K
$1.09
₿0.000071
$1.03
₿0.000068
$8.43M
₿131.23
$75.36M
₿4.3K
$70.18M
₿3.85K
Dự đoán giá Balancer (bal)
689 SECRET  SCRT $0.1781
₿0.0000083
5.50 $55.7M
₿2.27K
$0.1786
₿0.0000088
$0.1637
₿0.0000083
$4.11M
₿60.07
$58.54M
₿2.44K
$55.7M
₿2.27K
Dự đoán giá SECRET (scrt)
715 Hashflow  HFT $0.09075
₿0.0000060
-0.36 $53.12M
₿2.33K
$0.09117
₿0.0000063
$0.0844
₿0.0000060
$23.39M
₿214.44
$90.68M
₿6.05K
$53.12M
₿2.33K
Dự đoán giá Hashflow (hft)
717 Alethea Artificial Liquid Intelligence Token  ALI $0.005815
₿0.00000034
12.96 $53.03M
₿1.19K
$0.005813
₿0.00000035
$0.004874
₿0.00000033
$2.16M
₿31.77
$57.41M
₿3.39K
$53.03M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
725 Coin98  C98 $0.05379
₿0.0000059
11.74 $52.01M
₿3.89K
$0.05421
₿0.0000064
$0.04587
₿0.0000058
$22.95M
₿403.72
$53.79M
₿5.3K
$52.01M
₿3.89K
Dự đoán giá Coin98 (c98)
795 DODO  DODO $0.04355
₿0.0000032
7.81 $43.67M
₿2.15K
$0.0439
₿0.0000034
$0.03998
₿0.0000032
$7.99M
₿187.8
$43.67M
₿3.26K
$43.67M
₿2.15K
Dự đoán giá DODO (dodo)
846 Huobi Token  HT $0.2455
₿0.000011
2.79 $39.11M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$95.02K
₿27.72
$49.33M
₿2.32K
$39.11M
₿1.84K
Dự đoán giá Huobi Token (ht)
861 TrustToken  TRU $0.02837
₿0.0000019
8.23 $37.8M
₿2.18K
$0.02854
₿0.0000020
$0.02576
₿0.0000019
$11.14M
₿296.08
$38.22M
₿2.4K
$37.8M
₿2.18K
Dự đoán giá TrustToken (tru)
910 XION  XION $0.9033
3.00 $33.71M
$0.9084
$0.8543
$9.92M
$180.55M
$33.71M
Dự đoán giá XION (xion)
913 ParaSwap  PSP $0.02156
₿0.00000056
6.21 $33.51M
₿713.12
$0.02166
₿0.00000057
$0.02025
₿0.00000055
$278.37K
₿3.06
$38.86M
₿1.02K
$33.51M
₿713.12
Dự đoán giá ParaSwap (psp)
962 Automata  ATA $0.05214
₿0.0000033
8.91 $30.64M
₿1.65K
$0.05217
₿0.0000034
$0.0473
₿0.0000031
$4.78M
₿224.98
$52.13M
₿3.37K
$30.64M
₿1.65K
Dự đoán giá Automata (ata)
1031 Bluefin  BLUE $0.08824
4.26 $26.99M
$0.08901
$0.08406
$8.81M
$88.31M
$26.99M
Dự đoán giá Bluefin (blue)
1045 Synapse  SYN $0.1199
₿0.000018
11.67 $26.24M
₿3.61K
$0.1203
₿0.000020
$0.1058
₿0.000018
$22.97M
₿355.07
$29.95M
₿3.51K
$26.24M
₿3.61K
Dự đoán giá Synapse (syn)
1063 Sperax  SPA $0.01202
₿0.00000026
2.40 $25.12M
₿450.94
$0.01203
₿0.00000028
$0.01167
₿0.00000025
$4.42M
₿32.3
$55.43M
₿1.23K
$25.12M
₿450.94
Dự đoán giá Sperax (spa)
1090 Step Finance  STEP $0.07555
₿0.0000010
2.94 $23.89M
₿394.64
$0.07586
₿0.0000010
$0.07273
₿0.0000010
$47.09K
₿0.51
$24.79M
₿660.3
$23.89M
₿394.64
Dự đoán giá Step Finance (step)
1164 Alchemix  ALCX $8.58
₿0.00056
8.07 $21.03M
₿1.22K
$8.6
₿0.00058
$7.83
₿0.00049
$2.8M
₿419.86
$26.15M
₿1.62K
$21.03M
₿1.22K
Dự đoán giá Alchemix (alcx)
1193 Perpetual Protocol  PERP $0.2715
₿0.000019
6.32 $19.73M
₿1.45K
$0.2722
₿0.000022
$0.255
₿0.000019
$10.69M
₿407.14
$40.76M
₿3K
$19.73M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1204 MATH  MATH $0.1048
₿0.0000087
7.59 $19.32M
₿1.5K
$0.1103
₿0.000011
$0.09642
₿0.0000042
$931.12K
₿1.1K
$20.96M
₿1.72K
$19.32M
₿1.5K
Dự đoán giá MATH (math)
1207 pSTAKE Finance  PSTAKE $0.03842
₿0.0000017
2.09 $19.2M
₿814.07
$0.03929
₿0.0000019
$0.03638
₿0.0000017
$3.42M
₿18.89
$19.2M
₿884.86
$19.2M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1227 Star Atlas DAO  POLIS $0.0628
₿0.0000054
9.82 $18.61M
₿1.34K
$0.06304
₿0.0000054
$0.05643
₿0.0000053
$387.91K
₿5.06
$22.67M
₿1.95K
$18.61M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1240 Frontier Token  FRONT $0.2037
₿0.000017
2.49 $18.34M
₿1.55K
$0.2052
₿0.000018
$0.1954
₿0.000016
$358.67
₿463.69
$18.34M
₿1.59K
$18.34M
₿1.55K
Dự đoán giá Frontier Token (front)
1364 Reef  REEF $0.0003302
₿0.000000045
61.73 $14.87M
₿1.04K
$0.0003317
₿0.000000048
$0.0002041
₿0.000000044
$2.42M
₿493.39
$14.87M
₿1.04K
$14.87M
₿1.04K
Dự đoán giá Reef (reef)
1451 BiLira  TRYB $0.02503
₿0.00000044
-0.18 $13.15M
₿671.5
$0.02536
₿0.00000044
$0.02498
₿0.00000043
$101.74K
₿0.1
$13.15M
₿671.5
$13.15M
₿671.5
Dự đoán giá BiLira (tryb)
1470 Alpha Finance  ALPHA $0.01374
₿0.0000024
10.36 $12.86M
₿2.1K
$0.01376
₿0.0000026
$0.01194
₿0.0000023
$6.59M
₿299.41
$13.76M
₿2.41K
$12.86M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1472 Aleph  ALEPH $0.06875
₿0.0000034
3.10 $12.81M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$856.41K
₿175.09
$34.35M
₿1.74K
$12.81M
₿649.95
Dự đoán giá Aleph (aleph)
1528 ASD  ASD $0.01585
₿0.0000010
8.92 $11.76M
₿769.5
$0.01597
₿0.0000010
$0.01444
₿0.0000010
$1.36M
₿39.26
$11.76M
₿769.5
$11.76M
₿769.5
Dự đoán giá ASD (asd)
1544 Aladdin DAO  ALD $0.07514
₿0.00000088
-4.67 $11.28M
₿132.71
$0.08073
₿0.00000094
$0.07112
₿0.00000082
$178.17K
₿26.55
$11.29M
₿132.85
$11.28M
₿132.71
Dự đoán giá Aladdin DAO (ald)
1593 Save  SAVE $0.2092
0.03 $10.45M
$0.2107
$0.2088
$21.21K
$10.45M
$10.45M
Dự đoán giá Save (save)
1663 Sidus  SIDUS $0.0008468
₿0.00000015
7.28 $9.37M
₿1.68K
$0.0008512
₿0.00000016
$0.0007787
₿0.00000015
$1.07M
₿27.98
$16M
₿3.37K
$9.37M
₿1.68K
Dự đoán giá Sidus (sidus)
1686 MCDex  MCB $2.39
₿0.00017
-1.45 $9.08M
₿655.12
$2.55
₿0.00019
$2.38
₿0.00017
$3.7K
₿3.88
$11.46M
₿827.38
$9.08M
₿655.12
Dự đoán giá MCDex (mcb)
1704 REN  REN $0.008895
₿0.0000013
1.84 $8.9M
₿1.37K
$0.009299
₿0.0000014
$0.00861
₿0.0000013
$1.13M
₿273.18
$8.9M
₿1.37K
$8.9M
₿1.37K
Dự đoán giá REN (ren)
1722 Heroes of Mavia  MAVIA $0.1671
₿0.000069
5.72 $8.67M
₿2.07K
$0.1699
₿0.000071
$0.1525
₿0.000067
$12.48M
₿628.04
$41.98M
₿17.24K
$8.67M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1734 Persistence  XPRT $0.03742
₿0.0000045
-6.12 $8.51M
₿918.58
$0.0414
₿0.0000046
$0.03723
₿0.0000045
$2.12M
₿6.88
$8.69M
₿924.05
$8.51M
₿918.58
Dự đoán giá Persistence (xprt)
1782 Aurory  AURY $0.1041
₿0.000011
4.63 $7.82M
₿569.05
$0.1043
₿0.000011
$0.09823
₿0.000010
$14.11K
₿2.65
$10.41M
₿1.09K
$7.82M
₿569.05
Dự đoán giá Aurory (aury)
1826 Fluence  FLT $0.04688
₿0.000015
3.06 $7.34M
₿784.21
$0.04733
₿0.000016
$0.04528
₿0.000014
$201.54K
₿52.02
$47.26M
₿15.68K
$7.34M
₿784.21
Dự đoán giá Fluence (flt)
1850 LeverFi  LEVER $0.0002025
₿0.000000052
8.20 $7.11M
₿1.54K
$0.0002036
₿0.000000056
$0.0001777
₿0.000000051
$5.11M
₿390.83
$7.11M
₿1.85K
$7.11M
₿1.54K
Dự đoán giá LeverFi (lever)
2015 Oxygen  OXY $0.02782
₿0.00000082
-0.89 $5.64M
₿166.51
$0.02844
₿0.00000087
$0.001023
₿0.00000078
$23.71K
₿0.1
$278.55M
₿8.23K
$5.64M
₿166.51
Dự đoán giá Oxygen (oxy)
2092 Genopets  GENE $0.0632
₿0.0000046
4.05 $5.12M
₿200.09
$0.06332
₿0.0000046
$0.05967
₿0.0000045
$52.38K
₿0.32
$6.33M
₿456.63
$5.12M
₿200.09
Dự đoán giá Genopets (gene)
2203 Voyager Token  VGX $0.004968
₿0.0000015
7.38 $4.55M
₿435.9
$0.005038
₿0.0000015
$0.004389
₿0.0000014
$824.64K
₿114.66
$4.56M
₿439.69
$4.55M
₿435.9
Dự đoán giá Voyager Token (vgx)
2209 SIPHER  SIPHER $0.03352
₿0.0000047
-0.48 $4.54M
₿451.44
$0.0337
₿0.0000051
$0.03003
₿0.0000047
$4.7K
₿0.84
$6.79M
₿538.46
$4.54M
₿451.44
Dự đoán giá SIPHER (sipher)
2213 Only1  LIKE $0.01144
₿0.0000027
3.07 $4.52M
₿752.61
$0.01143
₿0.0000031
$0.01094
₿0.0000027
$641.74K
₿18.71
$5.72M
₿1.38K
$4.52M
₿752.61
Dự đoán giá Only1 (like)
2239 EDEN  EDEN $0.02895
₿0.0000017
-0.71 $4.4M
₿253.21
$0.03108
₿0.0000018
$0.02739
₿0.0000016
$139.52K
₿3.08
$4.63M
₿263.15
$4.4M
₿253.21
Dự đoán giá EDEN (eden)
2364 Ethereum Push Notification Service  PUSH $0.04168
₿0.0000039
9.56 $3.76M
₿237.24
$0.04228
₿0.0000041
$0.0378
₿0.0000038
$1.98M
₿17
$4.17M
₿393
$3.76M
₿237.24
Dự đoán giá Ethereum Push Notification Service (push)
2570 Cream  CREAM $1.33
₿0.00069
3.28 $3.06M
₿530.76
$1.38
₿0.00070
$1.25
₿0.00053
$99.33K
₿588.78
$3.86M
₿6.23K
$3.06M
₿530.76
Dự đoán giá Cream (cream)
2598 Ref Finance  REF $0.07727
₿0.0000065
5.54 $2.98M
₿212.68
$0.07731
₿0.0000071
$0.0723
₿0.0000064
$163.88K
₿0.23
$7.73M
₿657.61
$2.98M
₿212.68
Dự đoán giá Ref Finance (ref)
2601 Router Protocol  ROUTE $0.004783
-6.26 $2.97M
$0.005146
$0.004555
$737.45K
$4.78M
$2.97M
Dự đoán giá Router Protocol (route)
2955 Hxro  HXRO $0.003379
₿0.0000013
23.09 $2.1M
₿867.49
$0.003381
₿0.0000014
$0.002741
₿0.0000013
$707.95
₿0.63
$3.38M
₿1.4K
$2.1M
₿867.49
Dự đoán giá Hxro (hxro)
2969 XDEFI  XDEFI $0.016
₿0.0000018
7.78 $2.08M
₿206.33
$0.016
₿0.0000019
$0.01479
₿0.0000018
$49.25
₿4.86
$3.84M
₿448.85
$2.08M
₿206.33
Dự đoán giá XDEFI (xdefi)
2995 Maple  MPL $1.16
₿0.00027
-9.55 $2.03M
₿2.17K
$1.37
₿0.00028
$1.14
₿0.00027
$95.31K
₿42.06
$11.6M
₿2.77K
$2.03M
₿2.17K
Dự đoán giá Maple (mpl)
3104 BlockchainSpace  GUILD $0.004004
₿0.000000086
32.56 $1.82M
₿38.22
$0.003991
₿0.000000087
$0.003005
₿0.000000081
$54.66K
₿1.08
$3.99M
₿86.3
$1.82M
₿38.22
Dự đoán giá BlockchainSpace (guild)
3160 Decimated  DIO $0.003166
₿0.00000053
2.28 $1.72M
₿217.26
$0.003166
₿0.00000054
$0.003067
₿0.00000051
$215.87K
₿2.61
$3.17M
₿536.73
$1.72M
₿217.26
Dự đoán giá Decimated (dio)
3231 Meta  MTA $0.03231
₿0.00000079
0.03 $1.61M
₿39.59
$0.03361
₿0.00000090
$0.03174
₿0.00000072
$1.52K
₿1.47
$2.83M
₿73.74
$1.61M
₿39.59
Dự đoán giá Meta (mta)
3243 Striker League  MBS $0.002546
₿0.00000030
12.55 $1.59M
₿132.95
$0.00298
₿0.00000033
$0.002262
₿0.00000030
$99.53K
₿1.63
$2.55M
₿304.73
$1.59M
₿132.95
Dự đoán giá Striker League (mbs)
3288 Gari Network  GARI $0.002308
₿0.00000048
6.86 $1.52M
₿210.12
$0.002371
₿0.00000049
$0.002118
₿0.00000047
$170.43K
₿18
$2.3M
₿482.01
$1.52M
₿210.12
Dự đoán giá Gari Network (gari)
3738 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03515
₿0.00000030
$0.03132
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Dự đoán giá Anchor Protocol (anc)
3744 Roco Finance  ROCO $0.01096
₿0.0000050
-3.63 $1.03M
₿129.77
$0.0118
₿0.0000053
$0.01088
₿0.0000046
$98.44K
₿4.67
$1.1M
₿499.29
$1.03M
₿129.77
Dự đoán giá Roco Finance (roco)
3808 UX Chain  UX $0.0002204
₿0.000000063
-10.12 $977.53K
₿281.48
$0.0002667
₿0.000000064
$0.000175
₿0.000000062
$17.61K
₿1.63
$2.71M
₿780.47
$977.53K
₿281.48
Dự đoán giá UX Chain (ux)
3862 SENATE  SENATE $0.007295
₿0.0000016
8.55 $937.71K
₿185.68
$0.007333
₿0.0000017
$0.006431
₿0.0000016
$86.3K
₿1.2
$1.2M
₿324.36
$937.71K
₿185.68
Dự đoán giá SENATE (senate)
4371 MAPS  MAPS $0.00828
₿0.00000038
5.71 $621.06K
₿28.4
$0.008357
₿0.00000038
$0.007469
₿0.00000037
$260.85
₿1.93
$82.81M
₿3.79K
$621.06K
₿28.4
Dự đoán giá MAPS (maps)
4461 UpBots  MBXN $0.001155
₿0.000000028
2.27 $581.71K
₿12.19
$0.001164
₿0.000000064
$0.001127
₿0.000000027
$2.68
₿0
$581.71K
₿14.08
$581.71K
₿12.19
Dự đoán giá UpBots (mbxn)
4475 Prism  PRISM $0.0003129
₿0.000000051
0.53 $574.43K
₿95.37
$0.0003181
₿0.000000053
$0.0003002
₿0.000000049
$79.32K
₿0.28
$598.97K
₿99.45
$574.43K
₿95.37
Dự đoán giá Prism (prism)
4491 Solcial  SLCL $0.0005662
₿0.000000030
-1.57 $566.1K
₿27.83
$0.0005754
₿0.000000037
$0.0005662
₿0.000000029
$538.7
₿0.01
$566.29K
₿30.24
$566.1K
₿27.83
Dự đoán giá Solcial (slcl)
4498 Akropolis  KAON $0.0001204
₿0.00000012
-1.21 $564.29K
₿12.34
$0.000123
₿0.00000012
$0.0001174
₿0.00000011
$144.4K
₿176.95
$1.8M
₿617.24
$564.29K
₿12.34
Dự đoán giá Akropolis (kaon)
4651 Opium  OPIUM $0.02878
₿0.0000019
3.42 $504.32K
₿33.07
$0.03169
₿0.0000019
$0.02743
₿0.0000019
$62.09
₿0.66
$2.88M
₿193.44
$504.32K
₿33.07
Dự đoán giá Opium (opium)
4732 Sommelier  SOMM $0.001307
₿0.0000023
13.85 $476.04K
₿665.5
$0.00132
₿0.0000024
$0.001144
₿0.0000021
$770.46
₿1.44
$653.97K
₿1.16K
$476.04K
₿665.5
Dự đoán giá Sommelier (somm)
4870 Perion  PERC $0.01072
₿0.0000057
5.05 $422.06K
₿165.24
$0.01073
₿0.0000066
$0.01013
₿0.0000057
$80.32K
₿5.05
$1.07M
₿578.44
$422.06K
₿165.24
Dự đoán giá Perion (perc)
5143 Linear  LINA $0.00003445
₿0.00000018
15.01 $344.47K
₿1.15K
$0.0002454
₿0.00000019
$0.00002909
₿0.00000018
$1.05K
₿133.06
$344.59K
₿1.89K
$344.47K
₿1.15K
Dự đoán giá Linear (lina)
5233 UXD Stablecoin  UXD $0.9992
₿0.000014
-0.33 $323.37K
₿102.26
$1
₿0.000014
$0.9954
₿0.000014
$840.15
₿10.6
$8.99M
₿128.33
$323.37K
₿102.26
Dự đoán giá UXD Stablecoin (uxd)
5699 Taki Games  TAKI $0.0001877
₿0.00000037
-90.72 $219.85K
₿440.15
$0.002028
₿0.00000041
$0.0001877
₿0.00000037
$31.97
₿3.16
$563.29K
₿1.13K
$219.85K
₿440.15
Dự đoán giá Taki Games (taki)
5935 Razor Network  RAZOR $0.0003343
₿0.00000011
1.15 $187.64K
₿64.53
$0.0003343
₿0.00000011
$0.0003305
₿0.00000011
$11.08
₿0.67
$334.36K
₿115
$187.64K
₿64.53
Dự đoán giá Razor Network (razor)
6020 Port Finance  PORT $0.004948
₿0.00000033
-1.20 $176.28K
₿12.06
$0.005137
₿0.00000036
$0.004931
₿0.00000031
$107.33K
₿4.11
$494.88K
₿33.86
$176.28K
₿12.06
Dự đoán giá Port Finance (port)
6219 Tulip Token  TULIP $0.09672
₿0.000017
-2.71 $151.05K
₿27.1
$0.1029
₿0.000017
$0.0942
₿0.000016
$1.82K
₿0.33
$967.33K
₿173.55
$151.05K
₿27.1
Dự đoán giá Tulip Token (tulip)
6274 Lithium Finance  LITH $0.00001588
₿0.000000024
-11.52 $144.19K
₿146.33
$0.00001807
₿0.000000027
$0.00001489
₿0.000000024
$11.62K
₿9.4
$158.85K
₿245.66
$144.19K
₿146.33
Dự đoán giá Lithium Finance (lith)
6496 Zenlink Network  ZLK $0.002197
₿0.00000033
4.81 $120.53K
₿18.01
$0.002399
₿0.00000040
$0.002021
₿0.00000032
$86.98
₿0.54
$158.06K
₿23.62
$120.53K
₿18.01
Dự đoán giá Zenlink Network (zlk)
6642 Aurigami  PLY $0.00002684
₿0.0000000080
5.79 $110.69K
₿31.18
$0.00002697
₿0.0000000086
$0.000025
₿0.0000000077
$73.61
₿0.19
$268.5K
₿80.6
$110.69K
₿31.18
Dự đoán giá Aurigami (ply)
6989 ARMOR  ARMOR $0.0003738
₿0.000000038
6.62 $87.31K
₿9.15
$0.0003805
₿0.000000041
$0.0003435
₿0.000000038
$175.37
₿0.06
$275.84K
₿28.91
$87.31K
₿9.15
Dự đoán giá ARMOR (armor)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây