$3.46T
Tổng vốn hoá thị trường
$91.47B
Tổng khối lượng
BTC 62.71%     ETH 9.28%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Alameda Research Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,662.35
₿0.050
1.94 $321.44B
₿6.08M
$2,666.95
₿0.051
$2,592.94
₿0.050
$18.72B
₿267.46K
$321.44B
₿6.08M
$321.44B
₿6.08M
Dự đoán giá Ethereum (eth)
6 Solana  SOL $154.06
₿0.0024
1.58 $82.54B
₿1.08M
$154.79
₿0.0025
$150.27
₿0.0024
$4.67B
₿49.13K
$93.2B
₿1.4M
$82.54B
₿1.08M
Dự đoán giá Solana (sol)
46 Near  NEAR $2.27
₿0.000099
2.05 $2.8B
₿105.66K
$2.29
₿0.00010
$2.21
₿0.000099
$164.14M
₿8.91K
$2.86B
₿117.88K
$2.8B
₿105.66K
Dự đoán giá Near (near)
64 Arbitrum  ARB $0.3378
₿0.000021
-0.64 $1.68B
₿55.94K
$0.3441
₿0.000022
$0.3345
₿0.000020
$213.94M
₿5.3K
$3.38B
₿210.77K
$1.68B
₿55.94K
Dự đoán giá Arbitrum (arb)
65 Render Token  RENDER $3.24
₿0.00013
1.43 $1.68B
₿50.39K
$3.28
₿0.00013
$3.19
₿0.00013
$60.67M
₿2.07K
$1.73B
₿70.21K
$1.68B
₿50.39K
Dự đoán giá Render Token (render)
125 Lido DAO  LDO $0.7439
₿0.000038
1.98 $667.29M
₿34.59K
$0.7523
₿0.000040
$0.7095
₿0.000037
$76.9M
₿1.22K
$743.98M
₿38.79K
$667.29M
₿34.59K
Dự đoán giá Lido DAO (ldo)
129 Jito  JTO $1.86
₿0.000052
-0.57 $644.7M
₿6.2K
$1.91
₿0.000058
$1.84
₿0.000051
$30.46M
₿2.28K
$1.86B
₿52.91K
$644.7M
₿6.2K
Dự đoán giá Jito (jto)
178 Helium  HNT $2.31
₿0.000079
0.26 $426.42M
₿12.94K
$2.39
₿0.000082
$2.3
₿0.000078
$5.99M
₿718.39
$514.69M
₿17.65K
$426.42M
₿12.94K
Dự đoán giá Helium (hnt)
180 Starknet  STRK $0.116
₿0.000026
2.24 $417.94M
₿19.46K
$0.1177
₿0.000027
$0.1122
₿0.000026
$21.49M
₿2.04K
$1.16B
₿267.26K
$417.94M
₿19.46K
Dự đoán giá Starknet (strk)
233 Zebec Network  ZBCN $0.003423
38.93 $296.12M
$0.00351
$0.002464
$52.69M
$343.1M
$296.12M
Dự đoán giá Zebec Network (zbcn)
234 Matic Network  MATIC $0.2019
₿0.000012
6.77 $294.73M
₿118.78K
$0.206
₿0.000013
$0.1888
₿0.000012
$6.47M
₿5.85K
$2.02B
₿127.96K
$294.73M
₿118.78K
Dự đoán giá Matic Network (matic)
239 1inch  1INCH $0.206
₿0.0000081
0.87 $287.18M
₿9.3K
$0.2084
₿0.0000085
$0.201
₿0.0000080
$41.27M
₿675.32
$309.02M
₿12.17K
$287.18M
₿9.3K
Dự đoán giá 1inch (1inch)
303 Astar  ASTR $0.02204
₿0.0000019
2.31 $179.41M
₿11.16K
$0.02215
₿0.0000021
$0.02154
₿0.0000019
$5.35M
₿630.48
$186.91M
₿16.73K
$179.41M
₿11.16K
Dự đoán giá Astar (astr)
306 yearn.finance  YFI $5,218.23
₿0.12
2.14 $176.41M
₿3.99K
$5,248.13
₿0.12
$5,109.06
₿0.11
$11.94M
₿614.29
$191.31M
₿4.39K
$176.41M
₿3.99K
Dự đoán giá yearn.finance (yfi)
359 GMT  GMT $0.04562
₿0.0000042
7.50 $136.59M
₿8.25K
$0.04658
₿0.0000046
$0.04244
₿0.0000041
$33.09M
₿2.37K
$233.04M
₿22.95K
$136.59M
₿8.25K
Dự đoán giá GMT (gmt)
387 Mask Network  MASK $1.23
₿0.000068
3.06 $122.71M
₿6.59K
$1.24
₿0.000071
$1.19
₿0.000068
$17.32M
₿1.02K
$122.71M
₿6.86K
$122.71M
₿6.59K
Dự đoán giá Mask Network (mask)
388 Sushi  SUSHI $0.6338
₿0.000022
6.66 $122.15M
₿4.28K
$0.6475
₿0.000023
$0.5933
₿0.000022
$33.66M
₿600.05
$180.14M
₿5.55K
$122.15M
₿4.28K
Dự đoán giá Sushi (sushi)
392 Liquity  LQTY $1.23
₿0.000021
4.60 $119.63M
₿2.1K
$1.27
₿0.000023
$1.17
₿0.000021
$17.28M
₿536.98
$122.59M
₿2.2K
$119.63M
₿2.1K
Dự đoán giá Liquity (lqty)
403 Swipe  SXP $0.1781
₿0.0000064
2.82 $115.59M
₿3.88K
$0.1787
₿0.0000067
$0.1731
₿0.0000064
$3.81M
₿255.77
$115.61M
₿3.89K
$115.59M
₿3.88K
Dự đoán giá Swipe (sxp)
429 Metaplex  MPLX $0.1187
₿0.0000053
8.92 $98.4M
₿2.37K
$0.1187
₿0.0000059
$0.1084
₿0.0000050
$8.19M
₿30.64
$118.61M
₿5.34K
$98.4M
₿2.37K
Dự đoán giá Metaplex (mplx)
445 GAL (migrated to Gravity - G)  GAL $0.7888
₿0.000062
8.56 $100.78M
₿6.61K
$0.7924
₿0.000066
$0.6727
₿0.000062
$582.1
₿240.98
$157.77M
₿12.55K
$100.78M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
454 Big Time  BIGTIME $0.0521
₿0.0000042
3.20 $99.51M
₿3.31K
$0.05281
₿0.0000044
$0.05038
₿0.0000042
$14.23M
₿323.18
$260.75M
₿21.24K
$99.51M
₿3.31K
Dự đoán giá Big Time (bigtime)
490 Delysium  AGI $0.04964
₿0.0000048
2.85 $88.76M
₿3.29K
$0.05022
₿0.0000054
$0.04826
₿0.0000048
$4.52M
₿152.15
$148.92M
₿14.52K
$88.76M
₿3.29K
Dự đoán giá Delysium (agi)
530 Manta Network  MANTA $0.1898
₿0.000039
5.45 $79.56M
₿9.71K
$0.1917
₿0.000040
$0.1799
₿0.000038
$12.97M
₿655.95
$189.84M
₿38.83K
$79.56M
₿9.71K
Dự đoán giá Manta Network (manta)
614 Balancer  BAL $0.9926
₿0.000068
3.76 $63.76M
₿3.85K
$1
₿0.000071
$0.9546
₿0.000068
$4.7M
₿131.23
$68.47M
₿4.3K
$63.76M
₿3.85K
Dự đoán giá Balancer (bal)
693 SECRET  SCRT $0.1662
₿0.0000083
-2.10 $51.92M
₿2.27K
$0.1699
₿0.0000088
$0.1631
₿0.0000083
$3.62M
₿60.07
$54.57M
₿2.44K
$51.92M
₿2.27K
Dự đoán giá SECRET (scrt)
700 Hashflow  HFT $0.08627
₿0.0000060
0.05 $50.54M
₿2.33K
$0.09208
₿0.0000063
$0.08556
₿0.0000060
$22.77M
₿214.44
$86.3M
₿6.05K
$50.54M
₿2.33K
Dự đoán giá Hashflow (hft)
735 Alethea Artificial Liquid Intelligence Token  ALI $0.005125
₿0.00000034
6.88 $46.75M
₿1.19K
$0.005132
₿0.00000035
$0.004784
₿0.00000033
$1.32M
₿31.77
$50.61M
₿3.39K
$46.75M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
758 Coin98  C98 $0.04486
₿0.0000059
8.61 $43.47M
₿3.89K
$0.04531
₿0.0000064
$0.04125
₿0.0000058
$12.19M
₿403.72
$44.96M
₿5.3K
$43.47M
₿3.89K
Dự đoán giá Coin98 (c98)
800 Huobi Token  HT $0.248
₿0.000011
-4.08 $39.52M
₿1.84K
$0.2857
₿0.000012
$0.2479
₿0.000011
$94.11K
₿27.72
$49.84M
₿2.32K
$39.52M
₿1.84K
Dự đoán giá Huobi Token (ht)
806 DODO  DODO $0.03899
₿0.0000032
3.88 $38.99M
₿2.15K
$0.0401
₿0.0000034
$0.0373
₿0.0000032
$6.32M
₿187.8
$38.99M
₿3.26K
$38.99M
₿2.15K
Dự đoán giá DODO (dodo)
868 TrustToken  TRU $0.02588
₿0.0000019
7.15 $34.41M
₿2.18K
$0.02613
₿0.0000020
$0.02415
₿0.0000019
$9.1M
₿296.08
$34.8M
₿2.4K
$34.41M
₿2.18K
Dự đoán giá TrustToken (tru)
909 XION  XION $0.8483
3.01 $31.68M
$0.8524
$0.8225
$6.52M
$169.65M
$31.68M
Dự đoán giá XION (xion)
929 ParaSwap  PSP $0.01947
₿0.00000056
1.25 $30.22M
₿713.12
$0.01963
₿0.00000057
$0.01919
₿0.00000055
$320.77K
₿3.06
$35.05M
₿1.02K
$30.22M
₿713.12
Dự đoán giá ParaSwap (psp)
966 Automata  ATA $0.04737
₿0.0000033
1.58 $27.85M
₿1.65K
$0.04783
₿0.0000034
$0.04639
₿0.0000031
$2.82M
₿224.98
$47.38M
₿3.37K
$27.85M
₿1.65K
Dự đoán giá Automata (ata)
1026 Bluefin  BLUE $0.08216
1.37 $25.11M
$0.08252
$0.08014
$4.82M
$82.17M
$25.11M
Dự đoán giá Bluefin (blue)
1048 Sperax  SPA $0.01148
₿0.00000026
-0.63 $23.98M
₿450.94
$0.01168
₿0.00000028
$0.01141
₿0.00000025
$2.45M
₿32.3
$52.91M
₿1.23K
$23.98M
₿450.94
Dự đoán giá Sperax (spa)
1065 Step Finance  STEP $0.07191
₿0.0000010
3.88 $22.66M
₿394.64
$0.07247
₿0.0000010
$0.06783
₿0.0000010
$25.67K
₿0.51
$23.51M
₿660.3
$22.66M
₿394.64
Dự đoán giá Step Finance (step)
1071 Synapse  SYN $0.1062
₿0.000018
3.92 $23.31M
₿3.61K
$0.1264
₿0.000020
$0.09979
₿0.000018
$66.03M
₿355.07
$26.6M
₿3.51K
$23.31M
₿3.61K
Dự đoán giá Synapse (syn)
1168 Alchemix  ALCX $7.8
₿0.00056
4.19 $19.13M
₿1.22K
$7.81
₿0.00058
$7.49
₿0.00049
$1.87M
₿419.86
$23.8M
₿1.62K
$19.13M
₿1.22K
Dự đoán giá Alchemix (alcx)
1187 pSTAKE Finance  PSTAKE $0.03691
₿0.0000017
-1.52 $18.48M
₿814.07
$0.03786
₿0.0000019
$0.03612
₿0.0000017
$2.62M
₿18.89
$18.48M
₿884.86
$18.48M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1196 Perpetual Protocol  PERP $0.2519
₿0.000019
2.88 $18.36M
₿1.45K
$0.2609
₿0.000022
$0.2449
₿0.000019
$16.07M
₿407.14
$37.94M
₿3K
$18.36M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1211 MATH  MATH $0.09628
₿0.0000087
-0.21 $17.75M
₿1.5K
$0.09843
₿0.000011
$0.09502
₿0.0000042
$327.04K
₿1.1K
$19.26M
₿1.72K
$17.75M
₿1.5K
Dự đoán giá MATH (math)
1219 Frontier Token  FRONT $0.1947
₿0.000017
1.27 $17.3M
₿1.55K
$0.1952
₿0.000018
$0.1873
₿0.000016
$129.04
₿463.69
$17.3M
₿1.59K
$17.3M
₿1.55K
Dự đoán giá Frontier Token (front)
1255 Star Atlas DAO  POLIS $0.05656
₿0.0000054
11.80 $16.72M
₿1.34K
$0.05689
₿0.0000054
$0.05057
₿0.0000053
$387.08K
₿5.06
$20.36M
₿1.95K
$16.72M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1404 Reef  REEF $0.0002941
₿0.000000045
1.71 $13.19M
₿1.04K
$0.0002948
₿0.000000048
$0.0001968
₿0.000000044
$1.4M
₿493.39
$13.19M
₿1.04K
$13.19M
₿1.04K
Dự đoán giá Reef (reef)
1459 Aladdin DAO  ALD $0.08272
₿0.00000088
3.12 $12.39M
₿132.71
$0.08272
₿0.00000094
$0.07876
₿0.00000082
$101.64K
₿26.55
$12.41M
₿132.85
$12.39M
₿132.71
Dự đoán giá Aladdin DAO (ald)
1486 Aleph  ALEPH $0.06252
₿0.0000034
1.20 $11.66M
₿649.95
$0.06763
₿0.0000046
$0.0613
₿0.0000029
$774.38K
₿175.09
$31.26M
₿1.74K
$11.66M
₿649.95
Dự đoán giá Aleph (aleph)
1510 Alpha Finance  ALPHA $0.01219
₿0.0000024
0.70 $11.42M
₿2.1K
$0.01277
₿0.0000026
$0.0119
₿0.0000023
$4.22M
₿299.41
$12.22M
₿2.41K
$11.42M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1533 ASD  ASD $0.01452
₿0.0000010
4.08 $10.85M
₿769.5
$0.0146
₿0.0000010
$0.0138
₿0.0000010
$1.29M
₿39.26
$10.85M
₿769.5
$10.85M
₿769.5
Dự đoán giá ASD (asd)
1544 Save  SAVE $0.2091
0.04 $10.46M
$0.2102
$0.2088
$1.31K
$10.46M
$10.46M
Dự đoán giá Save (save)
1594 MCDex  MCB $2.56
₿0.00017
-1.19 $9.72M
₿655.12
$2.6
₿0.00019
$2.41
₿0.00017
$3.49K
₿3.88
$12.27M
₿827.38
$9.72M
₿655.12
Dự đoán giá MCDex (mcb)
1687 REN  REN $0.008586
₿0.0000013
-2.40 $8.51M
₿1.37K
$0.008797
₿0.0000014
$0.008356
₿0.0000013
$1.02M
₿273.18
$8.51M
₿1.37K
$8.51M
₿1.37K
Dự đoán giá REN (ren)
1711 Persistence  XPRT $0.03532
₿0.0000045
-6.08 $8.05M
₿918.58
$0.03821
₿0.0000046
$0.03499
₿0.0000045
$919.79K
₿6.88
$8.22M
₿924.05
$8.05M
₿918.58
Dự đoán giá Persistence (xprt)
1712 Sidus  SIDUS $0.0007322
₿0.00000015
5.96 $8.11M
₿1.68K
$0.0007737
₿0.00000016
$0.0006898
₿0.00000015
$672.54K
₿27.98
$13.84M
₿3.37K
$8.11M
₿1.68K
Dự đoán giá Sidus (sidus)
1723 Heroes of Mavia  MAVIA $0.1631
₿0.000069
26.38 $8.49M
₿2.07K
$0.1851
₿0.000071
$0.129
₿0.000067
$18.08M
₿628.04
$41.1M
₿17.24K
$8.49M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1822 Aurory  AURY $0.09242
₿0.000011
3.36 $6.94M
₿569.05
$0.09337
₿0.000011
$0.08727
₿0.000010
$13.02K
₿2.65
$9.24M
₿1.09K
$6.94M
₿569.05
Dự đoán giá Aurory (aury)
1849 Fluence  FLT $0.04307
₿0.000015
-1.18 $6.69M
₿784.21
$0.04441
₿0.000016
$0.04286
₿0.000014
$137.83K
₿52.02
$43.06M
₿15.68K
$6.69M
₿784.21
Dự đoán giá Fluence (flt)
1874 LeverFi  LEVER $0.000179
₿0.000000052
4.99 $6.26M
₿1.54K
$0.0001839
₿0.000000056
$0.0001634
₿0.000000051
$1.67M
₿390.83
$6.26M
₿1.85K
$6.26M
₿1.54K
Dự đoán giá LeverFi (lever)
2001 Oxygen  OXY $0.02662
₿0.00000082
-4.86 $5.39M
₿166.51
$0.02877
₿0.00000087
$0.02642
₿0.00000078
$17.8K
₿0.1
$266.29M
₿8.23K
$5.39M
₿166.51
Dự đoán giá Oxygen (oxy)
2077 Genopets  GENE $0.059
₿0.0000046
2.42 $4.77M
₿200.09
$0.06061
₿0.0000046
$0.05755
₿0.0000045
$44.74K
₿0.32
$5.9M
₿456.63
$4.77M
₿200.09
Dự đoán giá Genopets (gene)
2105 BiLira  TRYB $0.02498
₿0.00000044
-0.11 $4.7M
₿671.5
$0.02506
₿0.00000044
$0.02496
₿0.00000043
$66.13K
₿0.1
$4.7M
₿671.5
$4.7M
₿671.5
Dự đoán giá BiLira (tryb)
2180 Voyager Token  VGX $0.004627
₿0.0000015
1.01 $4.22M
₿435.9
$0.004915
₿0.0000015
$0.004533
₿0.0000014
$882.45K
₿114.66
$4.24M
₿439.69
$4.22M
₿435.9
Dự đoán giá Voyager Token (vgx)
2208 Only1  LIKE $0.01064
₿0.0000027
4.64 $4.21M
₿752.61
$0.01066
₿0.0000031
$0.01014
₿0.0000027
$576.52K
₿18.71
$5.33M
₿1.38K
$4.21M
₿752.61
Dự đoán giá Only1 (like)
2219 EDEN  EDEN $0.02728
₿0.0000017
0.04 $4.15M
₿253.21
$0.02746
₿0.0000018
$0.02726
₿0.0000016
$111.63K
₿3.08
$4.36M
₿263.15
$4.15M
₿253.21
Dự đoán giá EDEN (eden)
2284 SIPHER  SIPHER $0.02824
₿0.0000047
-4.44 $3.82M
₿451.44
$0.02977
₿0.0000051
$0.02824
₿0.0000047
$2.7K
₿0.84
$5.72M
₿538.46
$3.82M
₿451.44
Dự đoán giá SIPHER (sipher)
2388 Ethereum Push Notification Service  PUSH $0.03758
₿0.0000039
9.32 $3.39M
₿237.24
$0.03772
₿0.0000041
$0.0341
₿0.0000038
$1.36M
₿17
$3.76M
₿393
$3.39M
₿237.24
Dự đoán giá Ethereum Push Notification Service (push)
2457 Router Protocol  ROUTE $0.005099
-0.83 $3.17M
$0.005149
$0.004783
$548.18K
$5.1M
$3.17M
Dự đoán giá Router Protocol (route)
2548 Ref Finance  REF $0.07422
₿0.0000065
5.30 $2.9M
₿212.68
$0.0757
₿0.0000071
$0.0698
₿0.0000064
$223.44K
₿0.23
$7.52M
₿657.61
$2.9M
₿212.68
Dự đoán giá Ref Finance (ref)
2565 Cream  CREAM $1.23
₿0.00069
1.38 $2.86M
₿530.76
$1.3
₿0.00070
$1.22
₿0.00053
$84.41K
₿588.78
$3.61M
₿6.23K
$2.86M
₿530.76
Dự đoán giá Cream (cream)
2786 Taki Games  TAKI $0.001948
₿0.00000037
-2.33 $2.31M
₿440.15
$0.00277
₿0.00000041
$0.001954
₿0.00000037
$233.5
₿3.16
$5.91M
₿1.13K
$2.31M
₿440.15
Dự đoán giá Taki Games (taki)
2817 Maple  MPL $1.25
₿0.00027
-40.45 $2.19M
₿2.17K
$2.16
₿0.00028
$1.18
₿0.00027
$152.61K
₿42.06
$12.5M
₿2.77K
$2.19M
₿2.17K
Dự đoán giá Maple (mpl)
3047 XDEFI  XDEFI $0.01384
₿0.0000018
-1.69 $1.8M
₿206.33
$0.2117
₿0.0000019
$0.2008
₿0.0000018
$18.74
₿4.86
$3.32M
₿448.85
$1.8M
₿206.33
Dự đoán giá XDEFI (xdefi)
3127 Decimated  DIO $0.003056
₿0.00000053
-1.09 $1.66M
₿217.26
$0.00309
₿0.00000054
$0.003014
₿0.00000051
$283.88K
₿2.61
$3.06M
₿536.73
$1.66M
₿217.26
Dự đoán giá Decimated (dio)
3136 Hxro  HXRO $0.002665
₿0.0000013
-6.56 $1.65M
₿867.49
$0.002872
₿0.0000014
$0.002675
₿0.0000013
$198.15
₿0.63
$2.67M
₿1.4K
$1.65M
₿867.49
Dự đoán giá Hxro (hxro)
3163 Meta  MTA $0.03184
₿0.00000079
1.50 $1.59M
₿39.59
$0.03331
₿0.00000090
$0.03137
₿0.00000072
$203.42
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
Dự đoán giá Meta (mta)
3313 Striker League  MBS $0.002216
₿0.00000030
16.90 $1.39M
₿132.95
$0.002217
₿0.00000033
$0.001892
₿0.00000030
$84.12K
₿1.63
$2.22M
₿304.73
$1.39M
₿132.95
Dự đoán giá Striker League (mbs)
3338 Gari Network  GARI $0.002055
₿0.00000048
-1.79 $1.36M
₿210.12
$0.002237
₿0.00000049
$0.002021
₿0.00000047
$174.5K
₿18
$2.05M
₿482.01
$1.36M
₿210.12
Dự đoán giá Gari Network (gari)
3348 BlockchainSpace  GUILD $0.002994
₿0.000000086
-6.87 $1.36M
₿38.22
$0.003235
₿0.000000087
$0.002968
₿0.000000081
$50.42K
₿1.08
$2.99M
₿86.3
$1.36M
₿38.22
Dự đoán giá BlockchainSpace (guild)
3504 UX Chain  UX $0.000271
₿0.000000063
-7.80 $1.2M
₿281.48
$0.0004524
₿0.000000064
$0.0002425
₿0.000000062
$16.64K
₿1.63
$3.33M
₿780.47
$1.2M
₿281.48
Dự đoán giá UX Chain (ux)
3611 Roco Finance  ROCO $0.01124
₿0.0000050
0.63 $1.05M
₿129.77
$0.01168
₿0.0000053
$0.0111
₿0.0000046
$102.51K
₿4.67
$1.12M
₿499.29
$1.05M
₿129.77
Dự đoán giá Roco Finance (roco)
3661 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03313
₿0.00000030
$0.02953
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Dự đoán giá Anchor Protocol (anc)
3927 SENATE  SENATE $0.006574
₿0.0000016
0.10 $842.23K
₿185.68
$0.006701
₿0.0000017
$0.006391
₿0.0000016
$77.85K
₿1.2
$1.07M
₿324.36
$842.23K
₿185.68
Dự đoán giá SENATE (senate)
4353 MAPS  MAPS $0.007782
₿0.00000038
9.58 $583.73K
₿28.4
$0.007923
₿0.00000038
$0.007097
₿0.00000037
$101.34
₿1.93
$77.83M
₿3.79K
$583.73K
₿28.4
Dự đoán giá MAPS (maps)
4356 Prism  PRISM $0.0003168
₿0.000000051
2.02 $581.34K
₿95.37
$0.0003171
₿0.000000053
$0.0003084
₿0.000000049
$73.32K
₿0.28
$606.18K
₿99.45
$581.34K
₿95.37
Dự đoán giá Prism (prism)
4461 Akropolis  KAON $0.0001145
₿0.00000012
-3.08 $536.36K
₿12.34
$0.0001182
₿0.00000012
$0.0001112
₿0.00000011
$149.49K
₿176.95
$1.71M
₿617.24
$536.36K
₿12.34
Dự đoán giá Akropolis (kaon)
4495 UpBots  MBXN $0.001049
₿0.000000028
0 $524.99K
₿12.19
$0.001049
₿0.000000064
$0.001049
₿0.000000027
$2.34K
₿0
$524.99K
₿14.08
$524.99K
₿12.19
Dự đoán giá UpBots (mbxn)
4618 Opium  OPIUM $0.02784
₿0.0000019
1.65 $488.5K
₿33.07
$0.02896
₿0.0000019
$0.0273
₿0.0000019
$60.05
₿0.66
$2.79M
₿193.44
$488.5K
₿33.07
Dự đoán giá Opium (opium)
4828 Sommelier  SOMM $0.001106
₿0.0000023
-1.43 $402.42K
₿665.5
$0.001149
₿0.0000024
$0.001052
₿0.0000021
$850.95
₿1.44
$552.86K
₿1.16K
$402.42K
₿665.5
Dự đoán giá Sommelier (somm)
4884 Perion  PERC $0.009885
₿0.0000057
3.30 $389.15K
₿165.24
$0.009897
₿0.0000066
$0.009568
₿0.0000057
$77.46K
₿5.05
$988.53K
₿578.44
$389.15K
₿165.24
Dự đoán giá Perion (perc)
4919 Solcial  SLCL $0.0003801
₿0.000000030
0.01* $380.02K
₿27.83
$0.0003801
₿0.000000037
$0.0003801
₿0.000000029
$6.23
₿0.01
$380.15K
₿30.24
$380.02K
₿27.83
Dự đoán giá Solcial (slcl)
5140 UXD Stablecoin  UXD $0.9978
₿0.000014
-0.17 $322.89K
₿102.26
$1
₿0.000014
$0.9975
₿0.000014
$57.71
₿10.6
$8.98M
₿128.33
$322.89K
₿102.26
Dự đoán giá UXD Stablecoin (uxd)
5194 Linear  LINA $0.00003091
₿0.00000018
11.53 $308.95K
₿1.15K
$0.00003095
₿0.00000019
$0.00002758
₿0.00000018
$1.38K
₿133.06
$309.06K
₿1.89K
$308.95K
₿1.15K
Dự đoán giá Linear (lina)
5849 Razor Network  RAZOR $0.0003284
₿0.00000011
0.52 $184.29K
₿64.53
$0.0003284
₿0.00000011
$0.0003266
₿0.00000011
$4.8
₿0.67
$328.4K
₿115
$184.29K
₿64.53
Dự đoán giá Razor Network (razor)
6038 Port Finance  PORT $0.004656
₿0.00000033
-6.95 $165.93K
₿12.06
$0.005004
₿0.00000036
$0.004556
₿0.00000031
$89.27K
₿4.11
$465.81K
₿33.86
$165.93K
₿12.06
Dự đoán giá Port Finance (port)
6103 Tulip Token  TULIP $0.09935
₿0.000017
3.08 $155.14K
₿27.1
$0.0996
₿0.000017
$0.09638
₿0.000016
$265
₿0.33
$993.51K
₿173.55
$155.14K
₿27.1
Dự đoán giá Tulip Token (tulip)
6111 Lithium Finance  LITH $0.00001614
₿0.000000024
-26.58 $146.86K
₿146.33
$0.00002379
₿0.000000027
$0.00001552
₿0.000000024
$8.4K
₿9.4
$161.78K
₿245.66
$146.86K
₿146.33
Dự đoán giá Lithium Finance (lith)
6532 Zenlink Network  ZLK $0.002045
₿0.00000033
4.15 $111.39K
₿18.01
$0.002408
₿0.00000040
$0.001926
₿0.00000032
$56.13
₿0.54
$146.08K
₿23.62
$111.39K
₿18.01
Dự đoán giá Zenlink Network (zlk)
6692 Aurigami  PLY $0.00002428
₿0.0000000080
1.18 $100.12K
₿31.18
$0.0000246
₿0.0000000086
$0.00002379
₿0.0000000077
$16.26
₿0.19
$242.87K
₿80.6
$100.12K
₿31.18
Dự đoán giá Aurigami (ply)
6884 Convergence  CONV $0.00002231
₿0.000000016
0.50 $87.8K
₿32.44
$0.00002286
₿0.000000017
$0.00002186
₿0.000000016
$110.76K
₿3.99
$223.4K
₿162.3
$87.8K
₿32.44
Dự đoán giá Convergence (conv)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây