9 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1454	Coinweb CWEB	$0.002053 ₿0.000000021	0.50	$13.29M ₿139.54	$0.002057 ₿0.000000021	$0.002039 ₿0.000000021	$155.53K ₿1.63	$15.6M ₿163.78	$13.29M ₿139.54
1457	Vulcan Forged PYR	$0.5579 ₿0.0000057	11.82	$13.31M ₿136.63	$0.5559 ₿0.0000057	$0.4877 ₿0.0000051	$8.21M ₿79.36	$27.84M ₿285.86	$13.31M ₿136.63
1462	OORT OORT	$0.01912 ₿0.00000020	1.03	$13.16M ₿138.08	$0.01934 ₿0.00000020	$0.01885 ₿0.00000019	$326.98K ₿3.4	$38.22M ₿400.96	$13.16M ₿138.08
1463	ARPA ARPA	$0.01335 ₿0.00000014	3.43	$13.13M ₿138.6	$0.0135 ₿0.00000014	$0.01273 ₿0.00000013	$6.53M ₿68.13	$26.73M ₿282.23	$13.13M ₿138.6
1466	Harvest Finance FARM	$19.47 ₿0.00020	2.03	$13.09M ₿137.9	$19.56 ₿0.00020	$18.75 ₿0.00019	$892.8K ₿9.31	$13.45M ₿141.64	$13.09M ₿137.9
1467	Zeus Network ZEUS	$0.01591 ₿0.00000016	2.73	$13.08M ₿137.69	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.23M ₿23.79	$15.92M ₿167.51	$13.08M ₿137.69
1468	Radiant Capital RDNT	$0.01012 ₿0.00000010	1.47	$13.08M ₿137.37	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.28M ₿21.94	$15.18M ₿159.47	$13.08M ₿137.37
1477	Hooked Protocol HOOK	$0.0402 ₿0.00000042	3.94	$12.86M ₿135.48	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.49M ₿78.73	$20.1M ₿211.69	$12.86M ₿135.48
1478	Humans.ai HEART	$0.00165 ₿0.000000017	-3.32	$12.87M ₿135.03	$0.00173 ₿0.000000018	$0.001645 ₿0.000000017	$160.27K ₿1.69	$12.87M ₿135.03	$12.87M ₿135.03
1480	XSGD XSGD	$0.7771 ₿0.0000081	0.05	$12.85M ₿134.91	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$291.26K ₿3.09	$12.85M ₿134.91	$12.85M ₿134.91
1481	PinLink PIN	$0.1604 ₿0.0000016	-9.30	$12.84M ₿134.8	$0.1786 ₿0.0000018	$0.1604 ₿0.0000016	$445.71K ₿4.67	$16.04M ₿168.49	$12.84M ₿134.8
1483	doginme DOGINME	$0.0001894 ₿0.0000000019	-0.45	$12.81M ₿134.55	$0.0001909 ₿0.0000000020	$0.0001848 ₿0.0000000019	$364.26K ₿3.82	$12.81M ₿134.55	$12.81M ₿134.55
1486	Zeta ZEX	$0.06801 ₿0.00000071	-0.86	$12.77M ₿134.01	$0.06865 ₿0.00000072	$0.06795 ₿0.00000071	$231.43K ₿2.42	$68.01M ₿713.68	$12.77M ₿134.01
1487	Penpie PNP	$1.76 ₿0.000018	-0.24	$12.75M ₿133.94	$1.76 ₿0.000018	$1.73 ₿0.000018	$6.57K ₿0.07	$17.56M ₿184.41	$12.75M ₿133.94
1490	The Doge NFT DOG	$0.0009339 ₿0.0000000098	-0.07	$12.66M ₿132.95	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.15K ₿0.22	$15.85M ₿166.36	$12.66M ₿132.95
1491	FC Barcelona Fan Token BAR	$0.6083 ₿0.0000063	-0.10	$12.63M ₿132.42	$0.611 ₿0.0000064	$0.5983 ₿0.0000062	$3.07M ₿32.93	$24.31M ₿254.9	$12.63M ₿132.42
1492	Fwog FWOG	$0.01292 ₿0.00000013	-0.33	$12.62M ₿132.73	$0.01357 ₿0.00000014	$0.01283 ₿0.00000013	$1.44M ₿15.07	$12.62M ₿132.73	$12.62M ₿132.73
1496	Pikaboss PIKA	$0.00000002987 ₿0.00000000000031	-0.53	$12.58M ₿132.09	$0.00000003009 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.49K ₿0.02	$12.58M ₿132.09	$12.58M ₿132.09
1500	THORSwap THOR	$0.07917 ₿0.00000083	-5.59	$12.5M ₿131.32	$0.08385 ₿0.00000087	$0.07617 ₿0.00000080	$101.7K ₿1.11	$16.72M ₿175.7	$12.5M ₿131.32
1501	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.05	$12.5M ₿131.42	$1.08 ₿0.000011	$1.08 ₿0.000011	$21.48K ₿0.23	$12.5M ₿131.42	$12.5M ₿131.42
1502	PURPLE PEPE PURPE	$0.0000297 ₿0.00000000031	-4.17	$12.49M ₿131.22	$0.00003148 ₿0.00000000033	$0.00002917 ₿0.00000000030	$1.47M ₿15.39	$12.49M ₿131.22	$12.49M ₿131.22
1504	Compound USD Coin CUSDC	$0.02546 ₿0.00000026	0.59	$12.52M ₿131.73	$0.0255 ₿0.00000026	$0.02528 ₿0.00000026	$48.88 ₿0	$12.52M ₿131.73	$12.52M ₿131.73
1507	Bitrise Token BRISE	$0.00000003136 ₿0.00000000000032	4.29	$12.41M ₿130.1	$0.00000003137 ₿0.00000000000032	$0.00000003 ₿0.00000000000031	$1.76M ₿19.96	$13.4M ₿140.42	$12.41M ₿130.1
1508	TomoChain VIC	$0.09888 ₿0.0000010	3.40	$12.34M ₿130.3	$0.09979 ₿0.0000010	$0.09287 ₿0.00000098	$999.78K ₿10.11	$20.74M ₿219.03	$12.34M ₿130.3
1511	Oraichain Token ORAI	$0.6332 ₿0.0000066	2.43	$12.36M ₿130.2	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$252.83K ₿2.66	$12.52M ₿131.81	$12.36M ₿130.2
1514	Velas VLX	$0.004408 ₿0.000000046	0.02	$12.3M ₿128.98	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.09 ₿0	$12.3M ₿128.98	$12.3M ₿128.98
1515	NEURALAI NEURAL	$1.23 ₿0.000012	0.07	$12.32M ₿129.22	$1.24 ₿0.000013	$1.21 ₿0.000012	$32.78K ₿0.35	$12.32M ₿129.22	$12.32M ₿129.22
1517	Paris Saint-Germain Fan Token PSG	$0.8995 ₿0.0000094	1.21	$12.27M ₿128.46	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.27M ₿24.03	$17.9M ₿187.32	$12.27M ₿128.46
1519	Metis Bridged WETH (Metis Andromeda) WETH	$3,313.51 ₿0.034	-0.32	$12.24M ₿128.61	$3,371.77 ₿0.035	$3,278.7 ₿0.034	$86.98K ₿0.97	$12.24M ₿128.61	$12.24M ₿128.61
1523	LUKSO LYX	$0.3986 ₿0.0000041	0.68	$12.16M ₿127.74	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$881.2K ₿9.47	$16.77M ₿176.18	$12.16M ₿127.74
1524	Ski Mask Dog SKI	$0.01216 ₿0.00000012	-1.47	$12.17M ₿127.87	$0.01235 ₿0.00000012	$0.01103 ₿0.00000011	$492.46K ₿5.22	$12.17M ₿127.87	$12.17M ₿127.87
1526	Kleros PNK	$0.0167 ₿0.00000017	-0.06	$12.09M ₿127.08	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$122.56K ₿1.29	$13.45M ₿141.31	$12.09M ₿127.08
1528	Oasys OAS	$0.001912 ₿0.000000020	0.53	$12.05M ₿127.23	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$154.94K ₿1.59	$19.13M ₿201.9	$12.05M ₿127.23
1530	AMO Coin AMO	$0.0005655 ₿0.0000000059	0.24	$12.01M ₿125.92	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$78.7K ₿0.75	$12.01M ₿125.92	$12.01M ₿125.92
1531	RAMP RAMP	$0.0292 ₿0.00000030	1.18	$12M ₿126.09	$0.02923 ₿0.00000030	$0.02773 ₿0.00000029	$87.43 ₿0	$29.21M ₿306.82	$12M ₿126.09
1532	Keyboard Cat (Base) KEYCAT	$0.001199 ₿0.000000012	3.69	$12M ₿125.7	$0.001209 ₿0.000000012	$0.001147 ₿0.000000012	$526.61K ₿5.21	$12M ₿125.7	$12M ₿125.7
1533	Sperax SPA	$0.004917 ₿0.000000051	0.26	$11.98M ₿125.6	$0.00492 ₿0.000000051	$0.004817 ₿0.000000050	$1.05M ₿11.05	$24.37M ₿255.59	$11.98M ₿125.6
1535	Fuel Network FUEL	$0.001712 ₿0.000000018	7.80	$11.92M ₿126.99	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.67M ₿28.15	$17.46M ₿185.9	$11.92M ₿126.99
1541	Gearbox GEAR	$0.001188 ₿0.000000012	-2.30	$11.89M ₿123.49	$0.001221 ₿0.000000012	$0.001173 ₿0.000000012	$135.3K ₿1.39	$11.89M ₿123.49	$11.89M ₿123.49
1542	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	0.43	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	Coq Inu COQ	$0.000000171 ₿0.0000000000017	1.15	$11.88M ₿125	$0.0000001722 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.01M ₿10.7	$11.88M ₿125	$11.88M ₿125
1544	Swarm BZZ	$0.1873 ₿0.0000019	-0.68	$11.83M ₿124.61	$0.189 ₿0.0000019	$0.183 ₿0.0000019	$167.04K ₿1.77	$11.83M ₿124.61	$11.83M ₿124.61
1545	오미세고 OMG	$0.08431 ₿0.00000087	2.26	$11.82M ₿123.92	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.66M ₿17.3	$11.82M ₿123.92	$11.82M ₿123.92
1547	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.29	$11.8M ₿124.02	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$22.45 ₿0	$11.8M ₿124.02	$11.8M ₿124.02
1549	Juventus Fan Token JUV	$0.8145 ₿0.0000085	2.02	$11.78M ₿123.28	$0.8481 ₿0.0000088	$0.7915 ₿0.0000083	$8.52M ₿96.06	$16.26M ₿170.24	$11.78M ₿123.28
1551	Avalanche Bridged DAI (Avalanche) DAI	$0.9977 ₿0.000010	-0.23	$11.8M ₿123.75	$1 ₿0.000010	$0.9942 ₿0.000010	$141.73K ₿1.38	$11.8M ₿123.75	$11.8M ₿123.75
1553	IMO IMO	$1.05 ₿0.000010	0.66	$11.79M ₿122.48	$1.06 ₿0.000011	$1.02 ₿0.000010	$67.74K ₿0.72	$18.56M ₿192.82	$11.79M ₿122.48
1554	dForce Token DF	$0.0117 ₿0.00000012	1.52	$11.71M ₿123.31	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$869.19K ₿9.26	$11.71M ₿123.31	$11.71M ₿123.31
1559	VitaDAO VITA	$0.4519 ₿0.0000047	5.43	$11.63M ₿122.35	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$676.13K ₿7.18	$12.66M ₿133.15	$11.63M ₿122.35
1561	Ava AI AVA	$0.01163 ₿0.00000012	3.45	$11.62M ₿122.6	$0.01214 ₿0.00000012	$0.0112 ₿0.00000011	$2.92M ₿30.92	$11.62M ₿122.6	$11.62M ₿122.6
1564	Parcl PRCL	$0.02535 ₿0.00000026	-0.24	$11.51M ₿120.67	$0.02601 ₿0.00000027	$0.02494 ₿0.00000026	$1.18M ₿12.61	$25.43M ₿266.56	$11.51M ₿120.67
1565	Helium Mobile MOBILE	$0.0001833 ₿0.0000000019	0.96	$11.56M ₿121.29	$0.0001851 ₿0.0000000019	$0.0001798 ₿0.0000000018	$349.57K ₿3.25	$42.5M ₿446.04	$11.56M ₿121.29
1567	Badger DAO BADGER	$0.5772 ₿0.0000060	0.48	$11.5M ₿120.92	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.7M ₿18.03	$12.12M ₿127.4	$11.5M ₿120.92
1568	Gold DAO GOLDAO	$0.0145 ₿0.00000015	-8.66	$11.48M ₿121.91	$0.01596 ₿0.00000016	$0.01449 ₿0.00000015	$1.39K ₿0.02	$14.3M ₿151.94	$11.48M ₿121.91
1572	Renzo Restaked SOL EZSOL	$180.75 ₿0.0018	0.58	$11.44M ₿121.23	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.34K ₿0.1	$11.44M ₿121.23	$11.44M ₿121.23
1573	XBorg XBG	$0.0531 ₿0.00000055	-0.79	$11.42M ₿120.51	$0.0538 ₿0.00000056	$0.05274 ₿0.00000055	$17.38K ₿0.18	$53.09M ₿560.53	$11.42M ₿120.51
1574	Automata ATA	$0.01944 ₿0.00000020	4.42	$11.43M ₿120.32	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$8.41M ₿86.97	$19.45M ₿204.7	$11.43M ₿120.32
1575	Crypto Trading Fund CTF	$0.09536 ₿0.00000099	4.25	$11.43M ₿120.36	$0.09671 ₿0.0000010	$0.09031 ₿0.00000095	$253.02 ₿0	$11.43M ₿120.36	$11.43M ₿120.36
1577	Bella Protocol BEL	$0.1419 ₿0.0000014	2.18	$11.36M ₿119.49	$0.1426 ₿0.0000015	$0.1358 ₿0.0000014	$1.63M ₿16.84	$14.2M ₿149.37	$11.36M ₿119.49
1578	Poollotto.finance PLT	$0.7065 ₿0.0000074	2.75	$11.35M ₿119.01	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$233.41 ₿0	$13.62M ₿142.75	$11.35M ₿119.01
1586	Zephyr Protocol ZEPH	$1.01 ₿0.000010	-3.61	$11.11M ₿116.78	$1.06 ₿0.000011	$0.9712 ₿0.000010	$379.39K ₿4.06	$11.11M ₿116.78	$11.11M ₿116.78
1587	sudeng HIPPO	$0.001112 ₿0.000000011	-2.64	$11.11M ₿116.94	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.15M ₿12.32	$11.11M ₿116.94	$11.11M ₿116.94
1588	엔케이엔 NKN	$0.01391 ₿0.00000014	1.72	$11.08M ₿116.99	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$858.35K ₿9.18	$11.08M ₿117.02	$11.08M ₿116.99
1593	World of Dypians WOD	$0.02759 ₿0.00000027	9.75	$11.02M ₿112.21	$0.03352 ₿0.00000035	$0.02284 ₿0.00000023	$2.76M ₿28.6	$27.7M ₿282.03	$11.02M ₿112.21
1597	Quickswap QUICK	$13.95 ₿0.00014	1.23	$10.99M ₿115.22	$13.95 ₿0.00014	$13.54 ₿0.00014	$7.73K ₿0.07	$13.95M ₿146.21	$10.99M ₿115.22
1599	NATIX Network NATIX	$0.0002696 ₿0.0000000028	-1.41	$10.95M ₿114.39	$0.000277 ₿0.0000000029	$0.0002664 ₿0.0000000028	$403.01K ₿4.04	$26.84M ₿280.31	$10.95M ₿114.39
1606	JumpToken JMPT	$0.7387 ₿0.0000077	0.89	$10.8M ₿113.28	$0.741 ₿0.0000077	$0.7257 ₿0.0000076	$11.16K ₿0.12	$22.74M ₿238.58	$10.8M ₿113.28
1607	Mythos MYTH	$0.01367 ₿0.00000014	1.06	$10.89M ₿112.92	$0.0138 ₿0.00000014	$0.01309 ₿0.00000013	$23.82K ₿0.26	$13.67M ₿141.78	$10.89M ₿112.92
1608	Sundog SUNDOG	$0.01071 ₿0.00000011	0.77	$10.71M ₿113.05	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.42M ₿46.75	$10.71M ₿113.05	$10.71M ₿113.05
1609	Bobo Coin BOBO	$0.0000001619 ₿0.0000000000016	-3.84	$10.75M ₿112	$0.0000001686 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$869.77K ₿9.06	$10.77M ₿112.14	$10.75M ₿112
1611	Quickswap QUICK	$0.01362 ₿0.00000014	1.71	$10.72M ₿113.12	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.02M ₿10.7	$12.8M ₿135.06	$10.72M ₿113.12
1614	Osmosis allBTC BTC	$94,720 ₿1	-0.40	$10.71M ₿112.98	$95,798 ₿1	$93,787 ₿1	$918.75K ₿9.6	$10.71M ₿112.98	$10.71M ₿112.98
1615	Suilend SEND	$0.1722 ₿0.0000018	-4.66	$10.73M ₿113.16	$0.1813 ₿0.0000019	$0.1678 ₿0.0000017	$257.73K ₿2.7	$17.22M ₿181.64	$10.73M ₿113.16
1616	BitMEX BMEX	$0.1068 ₿0.0000011	1.36	$10.66M ₿112.12	$0.1071 ₿0.0000011	$0.1049 ₿0.0000011	$26.3K ₿0.32	$48.09M ₿505.81	$10.66M ₿112.12
1618	Mey Network MEY	$0.1216 ₿0.0000012	0.72	$10.61M ₿111.04	$0.1226 ₿0.0000012	$0.1197 ₿0.0000012	$172.82K ₿1.81	$279.84M ₿2.93K	$10.61M ₿111.04
1622	IlluminatiCoin NATI	$0.0000003167 ₿0.0000000000033	10.62	$10.56M ₿109.63	$0.0000003221 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$63.25K ₿0.67	$10.56M ₿109.63	$10.56M ₿109.63
1626	피어코인 PPC	$0.3498 ₿0.0000036	-1.98	$10.5M ₿110.5	$0.3569 ₿0.0000037	$0.3495 ₿0.0000036	$56.41K ₿0.61	$10.5M ₿110.5	$10.5M ₿110.5
1629	Iron Fish IRON	$0.1503 ₿0.0000015	-4.73	$10.47M ₿110.15	$0.1613 ₿0.0000017	$0.1479 ₿0.0000015	$145.84K ₿1.55	$10.48M ₿110.26	$10.47M ₿110.15
1635	Dego Finance DEGO	$0.4934 ₿0.0000051	0.13	$10.36M ₿108.8	$0.4964 ₿0.0000052	$0.4821 ₿0.0000051	$1.63M ₿17.3	$10.36M ₿108.8	$10.36M ₿108.8
1636	Rupiah Token IDRT	$0.00005929 ₿0.00000000062	-1.83	$10.31M ₿108.39	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$172.31 ₿0	$10.31M ₿108.39	$10.31M ₿108.39
1637	Radio Caca RACA	$0.00002474 ₿0.00000000026	2.18	$10.19M ₿107.45	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$841.23K ₿8.74	$10.29M ₿108.49	$10.19M ₿107.45
1641	Stonks STNK	$17.55 ₿0.00018	-0.88	$10.21M ₿107.55	$18.05 ₿0.00018	$17.16 ₿0.00018	$16.08K ₿0.17	$10.21M ₿107.55	$10.21M ₿107.55
1642	RSS3 RSS3	$0.01152 ₿0.00000012	0.55	$10.23M ₿107.65	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.72M ₿28.57	$11.84M ₿124.6	$10.23M ₿107.65
1643	Galeon GALEON	$0.0125 ₿0.00000013	-0.91	$10.23M ₿107.76	$0.01261 ₿0.00000013	$0.01247 ₿0.00000013	$27.95K ₿0.29	$32.21M ₿339.43	$10.23M ₿107.76
1644	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1649	Wojak WOJAK	$0.0001456 ₿0.0000000015	-1.68	$10.11M ₿105.74	$0.000149 ₿0.0000000015	$0.0001448 ₿0.0000000015	$597.43K ₿6.3	$10.11M ₿105.74	$10.11M ₿105.74
1650	ORIGYN OGY	$0.001228 ₿0.000000012	-6.17	$10.08M ₿106.44	$0.001317 ₿0.000000013	$0.001218 ₿0.000000012	$246.69K ₿2.58	$12.79M ₿135.06	$10.08M ₿106.44
1653	SWEAT SWEAT	$0.001322 ₿0.000000013	0.38	$10.08M ₿105.99	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.13M ₿33.74	$26.47M ₿278.34	$10.08M ₿105.99
1657	UXLINK UXLINK	$0.01401 ₿0.00000014	1.91	$10.03M ₿105.6	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$793.2K ₿8.43	$14.02M ₿147.6	$10.03M ₿105.6
1659	IDEX IDEX	$0.01006 ₿0.00000010	1.65	$10.03M ₿105.41	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.63M ₿27.68	$10.08M ₿105.92	$10.03M ₿105.41
1660	Stride Staked Atom STATOM	$4.51 ₿0.000047	2.38	$10.02M ₿105.63	$4.53 ₿0.000047	$4.29 ₿0.000045	$233.67K ₿2.46	$10.02M ₿105.63	$10.02M ₿105.63
1661	Diamond DMD	$2.57 ₿0.000026	-0.12	$10.02M ₿105.04	$2.59 ₿0.000027	$2.54 ₿0.000026	$48.15K ₿0.5	$11.28M ₿118.33	$10.02M ₿105.04
1662	비트코인골드 BTG	$0.5715 ₿0.0000060	-6.67	$10.01M ₿105.31	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$679.77 ₿0.01	$10.01M ₿105.31	$10.01M ₿105.31
1663	Kyros Restaked SOL KYSOL	$180.5 ₿0.0018	0.55	$10.01M ₿105.27	$182.42 ₿0.0019	$176.36 ₿0.0018	$42.42K ₿0.45	$10.01M ₿105.27	$10.01M ₿105.27
1664	Kekius Maximus KEKIUS	$0.01008 ₿0.00000010	-2.10	$10.05M ₿104.88	$0.0103 ₿0.00000010	$0.009816 ₿0.00000010	$873.62K ₿10.78	$10.05M ₿104.88	$10.05M ₿104.88
1666	Defi.money MONEY	$0.9992 ₿0.000010	-0.01*	$9.99M ₿105.04	$0.9999 ₿0.000010	$0.999 ₿0.000010	$17.45 ₿0	$9.99M ₿105.04	$9.99M ₿105.04
1667	Agoras: Tau Net AGRS	$0.5542 ₿0.0000058	9.98	$9.98M ₿104.6	$0.5546 ₿0.0000058	$0.4982 ₿0.0000052	$11.77K ₿0.12	$23.28M ₿244.06	$9.98M ₿104.6
1672	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	0.52	$9.87M ₿104.37	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.48M ₿15.6	$9.87M ₿104.37	$9.87M ₿104.37
1676	Alpha Fi ALPHA	$1 ₿0.000010	4.84	$9.82M ₿103.26	$1.01 ₿0.000010	$0.9217 ₿0.0000097	$4.68K ₿0.05	$9.99M ₿105.09	$9.82M ₿103.26
1678	SYMMIO SYMM	$0.01332 ₿0.00000014	-0.56	$9.8M ₿102.99	$0.01344 ₿0.00000014	$0.01297 ₿0.00000013	$1.98K ₿0.02	$11.41M ₿119.88	$9.8M ₿102.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}