9 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	Token dForce USD USX	$0.9022 ₿0.000015	0.21	$13.94M ₿473.66	$0.9086 ₿0.000015	$0.8967 ₿0.000014	$8.7K ₿0.48	$121.42M ₿2.48K	$13.94M ₿473.66
1341	YieldNest Restaked ETH YNETH	$3,310.07	3.14	$13.91M	$3,430.29	$3,207.64	$8.16K	$13.91M	$13.91M
1343	Gitcoin GTC	$0.1439 ₿0.000025	1.02	$13.88M ₿1.58K	$0.1478 ₿0.000027	$0.1422 ₿0.000025	$1.56M ₿124.59	$14.4M ₿2.59K	$13.88M ₿1.58K
1344	Bluefin BLUE	$0.042	-0.82	$13.87M	$0.04359	$0.0413	$4.54M	$42.02M	$13.87M
1346	NATIX Network NATIX	$0.0003413	-1.89	$13.83M	$0.0003486	$0.0003408	$295.45K	$33.91M	$13.83M
1347	AhaToken AHT	$0.001937 ₿0.00000013	-0.49	$13.82M ₿676.24	$0.001996 ₿0.00000014	$0.00193 ₿0.00000013	$71.83K ₿139.1	$14.97M ₿1.07K	$13.82M ₿676.24
1350	LimeWire LMWR	$0.0373 ₿0.000019	-1.40	$13.74M ₿1.1K	$0.03817 ₿0.000020	$0.03688 ₿0.000018	$1.05M ₿73.78	$23.61M ₿15.54K	$13.74M ₿1.1K
1351	Swarms SWARMS	$0.0137	-6.05	$13.72M	$0.01505	$0.01349	$4.13M	$13.72M	$13.72M
1353	Harvest Finance FARM	$20.33 ₿0.0015	2.30	$13.67M ₿1.01K	$20.63 ₿0.0016	$19.87 ₿0.00095	$934.29K ₿2.76K	$14.04M ₿1.04K	$13.67M ₿1.01K
1355	Alchemix USD ALUSD	$0.9917 ₿0.000014	0.04	$13.58M ₿2.43K	$0.9925 ₿0.000014	$0.9907 ₿0.000013	$112.93K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1357	TARS AI TAI	$0.0231	-1.70	$13.56M	$0.02433	$0.02307	$1.02M	$20.68M	$13.56M
1360	Spring Staked SUI SSUI	$1.63	-0.96	$13.54M	$1.68	$1.62	$907.32K	$13.54M	$13.54M
1362	NEURALAI NEURAL	$1.35 ₿0.000014	6.97	$13.51M ₿0	$1.35 ₿0.000016	$1.26 ₿0.000010	$75.95K ₿9.18	$13.51M ₿153.26	$13.51M ₿0
1365	dForce Token DF	$0.01349 ₿0.00000088	1.45	$13.49M ₿617.93	$0.01375 ₿0.00000090	$0.01327 ₿0.00000087	$763.85K ₿55.38	$13.49M ₿882.78	$13.49M ₿617.93
1369	Hey Anon ANON	$1	0.93	$13.44M	$1.06	$0.9883	$277.76K	$21.02M	$13.44M
1370	Cudos CUDOS	$0.001822 ₿0.00000031	-8.44	$13.44M ₿2.14K	$0.002013 ₿0.00000032	$0.001808 ₿0.00000030	$242.85 ₿33.39	$16.98M ₿2.86K	$13.44M ₿2.14K
1372	Synapse SYN	$0.06109 ₿0.000018	-0.79	$13.38M ₿3.61K	$0.06334 ₿0.000020	$0.06057 ₿0.000018	$2.42M ₿355.07	$15.27M ₿3.51K	$13.38M ₿3.61K
1373	Vulcan Forged PYR	$0.5559 ₿0.000091	1.36	$13.29M ₿2.17K	$0.5666 ₿0.000096	$0.5484 ₿0.000090	$4.6M ₿105.65	$27.8M ₿4.55K	$13.29M ₿2.17K
1377	Lazio Fan Token LAZIO	$1.09 ₿0.000052	-0.06	$13.19M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$1.92M ₿86.44	$43.52M ₿2.1K	$13.19M ₿439.39
1378	Milady Cult Coin CULT	$0.0002809	0.64	$13.17M	$0.0002862	$0.0002791	$1.5M	$28.09M	$13.17M
1381	XION XION	$0.2866	-3.17	$13.11M	$0.3132	$0.2776	$10.95M	$57.3M	$13.11M
1383	Oasys OAS	$0.002098 ₿0.0000011	-0.23	$13.05M ₿2.17K	$0.002135 ₿0.0000011	$0.00209 ₿0.0000011	$271.08K ₿16.86	$21M ₿11.65K	$13.05M ₿2.17K
1385	Sperax SPA	$0.005357 ₿0.00000026	-2.33	$13.04M ₿450.94	$0.005502 ₿0.00000028	$0.005313 ₿0.00000025	$3.34M ₿32.3	$26.56M ₿1.23K	$13.04M ₿450.94
1387	IDEX IDEX	$0.01303 ₿0.0000012	-1.44	$12.98M ₿1.01K	$0.01341 ₿0.0000013	$0.01288 ₿0.0000012	$5.45M ₿119.93	$13.04M ₿1.24K	$12.98M ₿1.01K
1388	Pikaboss PIKA	$0.00000003081 ₿0.00000000000024	0.11	$12.96M ₿103.39	$0.0000000313 ₿0.00000000000024	$0.00000003064 ₿0.00000000000024	$2.24K ₿0.91	$12.96M ₿103.39	$12.96M ₿103.39
1390	TomoChain VIC	$0.1047 ₿0.000013	1.81	$12.93M ₿1.35K	$0.1064 ₿0.000014	$0.1028 ₿0.000013	$953.96K ₿84.76	$21.97M ₿1.38K	$12.93M ₿1.35K
1391	Hooked Protocol HOOK	$0.04151 ₿0.000018	0.75	$12.92M ₿2.68K	$0.04292 ₿0.000019	$0.0412 ₿0.000018	$4.88M ₿180.11	$20.73M ₿9.25K	$12.92M ₿2.68K
1392	Dinero DINERO	$0.01532	0	$12.92M	$0	$0	$59.49	$19.29M	$12.92M
1393	Alpha Fi ALPHA	$1.31	10.23	$12.84M	$1.51	$1.19	$30.64K	$13.14M	$12.84M
1394	XSGD XSGD	$0.7715 ₿0.000010	-0.11	$12.83M ₿544.64	$0.7739 ₿0.000010	$0.7705 ₿0.000010	$836.21K ₿270.54	$12.83M ₿544.64	$12.83M ₿544.64
1395	World of Dypians WOD	$0.03792	1.71	$12.8M	$0.04428	$0.03584	$2.68M	$37.92M	$12.8M
1400	Keyboard Cat (Base) KEYCAT	$0.00127 ₿0.00000010	-6.02	$12.71M ₿0	$0.001437 ₿0.00000015	$0.001266 ₿0.00000011	$589.85K ₿54.17	$12.71M ₿1.09K	$12.71M ₿0
1402	Metis Bridged WETH (Metis Andromeda) WETH	$3,101.36	0.32	$12.59M	$3,167.36	$3,086.46	$37.98K	$12.59M	$12.59M
1404	Layer3 L3	$0.01191	-1.57	$12.58M	$0.01246	$0.01185	$5.62M	$39.73M	$12.58M
1407	RSS3 RSS3	$0.0144 ₿0.0000060	1.18	$12.56M ₿3.95K	$0.01492 ₿0.0000065	$0.01422 ₿0.0000060	$1.94M ₿77.5	$14.77M ₿6.08K	$12.56M ₿3.95K
1409	The Arena ARENA	$0.002653	-1.63	$12.46M	$0.002812	$0.002602	$89.93K	$26.53M	$12.46M
1410	The Doge NFT DOG	$0.0009202 ₿0.00000023	-2.49	$12.46M ₿3.5K	$0.000984 ₿0.00000024	$0.0009171 ₿0.00000022	$25.72K ₿55.01	$15.62M ₿3.98K	$12.46M ₿3.5K
1411	Ice Open Network ICE	$0.001831 ₿0.000000062	6.57	$12.42M ₿410.29	$0.002034 ₿0.000000064	$0.001717 ₿0.000000061	$3.18M ₿360.15	$38.66M ₿1.31K	$12.42M ₿410.29
1413	Crypto Trading Fund CTF	$0.1028	1.84	$12.33M	$0.1037	$0.1004	$144.94	$12.33M	$12.33M
1417	넴 XEM	$0.001367 ₿0.00000068	-4.98	$12.31M ₿6.15K	$0.001444 ₿0.00000071	$0.001344 ₿0.00000067	$2.02M ₿97.18	$12.31M ₿6.15K	$12.31M ₿6.15K
1418	Velas VLX	$0.004414 ₿0.00000022	-0.27	$12.26M ₿580.39	$0.004464 ₿0.00000023	$0.004357 ₿0.00000021	$80.21 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1421	Web 3 Dollar USD3	$1.08	-0.04	$12.18M	$1.08	$1.08	$23.58K	$12.18M	$12.18M
1423	Iron Fish IRON	$0.1772 ₿0.000025	-0.63	$12.17M ₿550.08	$0.1803 ₿0.000025	$0.1766 ₿0.000024	$143.36K ₿7.6	$12.18M ₿1.32K	$12.17M ₿550.08
1426	TokenFi TOKEN	$0.003886 ₿0.0000020	2.60	$12.11M ₿2.85K	$0.004024 ₿0.0000021	$0.003788 ₿0.0000019	$4.1M ₿481.76	$38.92M ₿20.14K	$12.11M ₿2.85K
1430	Parcl PRCL	$0.02669	4.34	$12.09M	$0.02716	$0.02556	$1.22M	$26.7M	$12.09M
1432	sudeng HIPPO	$0.001206	-1.81	$12.06M	$0.001283	$0.001199	$7.59M	$12.06M	$12.06M
1437	레드펄스 PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.01554 ₿0.00000017	$0.01496 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1439	RAMP RAMP	$0.02934 ₿0.0000018	-1.12	$12.01M ₿762.76	$0.03053 ₿0.0000020	$0.02918 ₿0.0000018	$1.13K ₿0.23	$29.22M ₿1.86K	$12.01M ₿762.76
1441	Fuel Network FUEL	$0.001812	-1.40	$11.98M	$0.001839	$0.001797	$124.86K	$18.42M	$11.98M
1443	오미세고 OMG	$0.08525 ₿0.000013	-0.81	$11.96M ₿1.92K	$0.08594 ₿0.000014	$0.08366 ₿0.000013	$1.15M ₿279.22	$11.96M ₿1.92K	$11.96M ₿1.92K
1449	Star Atlas DAO POLIS	$0.03742 ₿0.0000054	-2.54	$11.89M ₿1.34K	$0.03956 ₿0.0000054	$0.03739 ₿0.0000053	$158.68K ₿5.06	$13.47M ₿1.95K	$11.89M ₿1.34K
1450	Wrapped STEAMX WSTEAMX	$0.06192 ₿0.00000044	0.06	$11.86M ₿295.37	$0.06193 ₿0.00000044	$0.06188 ₿0.00000042	$124.45 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1451	Kleros PNK	$0.01635 ₿0.00000043	-0.46	$11.85M ₿316.59	$0.0165 ₿0.00000043	$0.01619 ₿0.00000041	$111.72K ₿4.52	$13.17M ₿339.52	$11.85M ₿316.59
1454	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.01	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9952 ₿0.000014	$15.23 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1456	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.01	$11.76M	$1	$0.9979	$28.85K	$11.76M	$11.76M
1461	Radio Caca RACA	$0.0000285 ₿0.0000000045	0.27	$11.74M ₿1.63K	$0.00002987 ₿0.0000000047	$0.0000283 ₿0.0000000045	$2.98M ₿155.93	$11.85M ₿1.94K	$11.74M ₿1.63K
1465	Paris Saint-Germain Fan Token PSG	$0.9088 ₿0.000080	1.78	$11.62M ₿613.68	$0.9267 ₿0.000081	$0.8929 ₿0.000074	$2.1M ₿126.92	$18.08M ₿1.6K	$11.62M ₿613.68
1467	Automata ATA	$0.01971 ₿0.0000033	-1.77	$11.61M ₿1.65K	$0.02187 ₿0.0000034	$0.01962 ₿0.0000031	$15.8M ₿224.98	$19.76M ₿3.37K	$11.61M ₿1.65K
1469	Diamond DMD	$2.98 ₿0.000028	-0.07	$11.59M ₿107.59	$3.04 ₿0.000028	$2.95 ₿0.000027	$26.26K ₿0.22	$13.06M ₿123.77	$11.59M ₿107.59
1472	Tokemak TOKE	$0.1392 ₿0.000014	8.32	$11.51M ₿560.64	$0.1462 ₿0.000014	$0.1282 ₿0.000014	$95.78K ₿3.06	$13.92M ₿1.42K	$11.51M ₿560.64
1474	SWEAT SWEAT	$0.00152 ₿0.00000016	2.22	$11.5M ₿1.28K	$0.001527 ₿0.00000017	$0.001486 ₿0.00000016	$2.07M ₿109.19	$30.37M ₿3.55K	$11.5M ₿1.28K
1475	PURPLE PEPE PURPE	$0.00002731	-9.11	$11.49M	$0.00003036	$0.00002718	$1.49M	$11.49M	$11.49M
1476	디스트릭트0x DNT	$0.01528 ₿0.0000010	-3.32	$11.48M ₿801.55	$0.016 ₿0.0000011	$0.01519 ₿0.0000010	$15.13K ₿13.6	$15.28M ₿1.07K	$11.48M ₿801.55
1477	Aura BAL AURABAL	$3.11 ₿0.00019	0	$11.44M ₿704.77	$3.11 ₿0.00019	$3.11 ₿0.00019	$15.87K ₿0.13	$11.44M ₿704.77	$11.44M ₿704.77
1478	Renzo Restaked SOL EZSOL	$166.34	-0.29	$11.42M	$173.54	$165.42	$14.8K	$11.42M	$11.42M
1479	FC Barcelona Fan Token BAR	$0.6087 ₿0.000055	0.87	$11.42M ₿587.81	$0.6444 ₿0.000056	$0.5934 ₿0.000052	$16.09M ₿105.95	$24.33M ₿2.2K	$11.42M ₿587.81
1480	Bobo Coin BOBO	$0.0000001718 ₿0.000000000019	1.05	$11.41M ₿0	$0.0000001774 ₿0.000000000022	$0.0000001697 ₿0.000000000018	$1.11M ₿40.9	$11.42M ₿1.3K	$11.41M ₿0
1481	Bella Protocol BEL	$0.1424 ₿0.000031	1.03	$11.4M ₿1.88K	$0.1474 ₿0.000038	$0.141 ₿0.000027	$3.33M ₿1.5K	$14.25M ₿3.16K	$11.4M ₿1.88K
1482	BitMEX BMEX	$0.1141 ₿0.0000040	-1.85	$11.39M ₿408.52	$0.1163 ₿0.0000040	$0.1125 ₿0.0000039	$38.99K ₿0.49	$51.37M ₿1.84K	$11.39M ₿408.52
1483	Sundog SUNDOG	$0.01138	-0.06	$11.38M	$0.01175	$0.01128	$6.82M	$11.38M	$11.38M
1486	Zephyr Protocol ZEPH	$1.05 ₿0.00020	0.65	$11.32M ₿728.8	$1.08 ₿0.00022	$0.9938 ₿0.00020	$432.23K ₿13.01	$11.32M ₿728.8	$11.32M ₿728.8
1489	Beta Finance BETA	$0.01129 ₿0.0000013	-0.16	$11.3M ₿1.09K	$0.0115 ₿0.0000014	$0.01123 ₿0.0000013	$817.24 ₿46.37	$11.3M ₿1.36K	$11.3M ₿1.09K
1494	Badger DAO BADGER	$0.5633 ₿0.000084	-0.61	$11.22M ₿1.7K	$0.5783 ₿0.000091	$0.5554 ₿0.000084	$2.65M ₿197.03	$11.82M ₿1.79K	$11.22M ₿1.7K
1496	Polkastarter POLS	$0.1125 ₿0.000015	-2.81	$11.17M ₿1.56K	$0.1162 ₿0.000016	$0.1125 ₿0.000015	$1.54M ₿69.81	$11.26M ₿1.57K	$11.17M ₿1.56K
1499	IMO IMO	$0.9969 ₿0.0000031	-2.55	$11.14M ₿34.72	$1.04 ₿0.0000031	$0.9942 ₿0.0000030	$97.29K ₿0.02	$17.68M ₿58.53	$11.14M ₿34.72
1500	SYMMIO SYMM	$0.01525	1.20	$11.13M	$0.01571	$0.01506	$3.48K	$13.05M	$11.13M
1502	Bitrise Token BRISE	$0.0000000281 ₿0.0000000000029	-0.56	$11.12M ₿1.16K	$0.00000002848 ₿0.0000000000030	$0.00000002791 ₿0.0000000000028	$1.33M ₿31.31	$12.01M ₿1.25K	$11.12M ₿1.16K
1504	QuantixAI QAI	$92.41 ₿0.000016	-1.05	$11.07M ₿0	$94.4 ₿0.000018	$91.99 ₿0.000015	$7.84M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1509	AS Roma Fan Token ASR	$1.38 ₿0.000085	-0.08	$11.03M ₿484.41	$1.4 ₿0.000089	$1.37 ₿0.000055	$2.03M ₿1.92K	$13.79M ₿862.71	$11.03M ₿484.41
1510	Portal PORTAL	$0.01837 ₿0.000021	-0.27	$11M ₿3.61K	$0.0192 ₿0.000023	$0.01829 ₿0.000021	$4.56M ₿589.8	$18.38M ₿21.63K	$11M ₿3.61K
1511	JumpToken JMPT	$0.7574 ₿0.000014	-0.88	$11M ₿203.75	$0.7688 ₿0.000014	$0.7533 ₿0.000013	$12.75K ₿0.02	$23.29M ₿445.88	$11M ₿203.75
1513	Dego Finance DEGO	$0.5233 ₿0.000043	-0.11	$10.99M ₿234.01	$0.5397 ₿0.000045	$0.5189 ₿0.000042	$3.45M ₿75.2	$10.99M ₿647.31	$10.99M ₿234.01
1516	VitaDAO VITA	$0.4194 ₿0.000039	1.96	$10.86M ₿1.04K	$0.423 ₿0.000040	$0.4042 ₿0.000038	$632.96K ₿5.88	$11.78M ₿1.09K	$10.86M ₿1.04K
1518	Fwog FWOG	$0.01111	-9.71	$10.84M	$0.01362	$0.01076	$3.24M	$10.84M	$10.84M
1519	Poollotto.finance PLT	$0.6734 ₿0.000021	4.12	$10.8M ₿320.3	$1.93 ₿0.000021	$1.85 ₿0.000020	$11.85 ₿3.39	$12.98M ₿411.73	$10.8M ₿320.3
1521	Galeon GALEON	$0.01309 ₿0.00000051	-0.69	$10.75M ₿352.67	$0.01347 ₿0.00000052	$0.01291 ₿0.00000050	$257.5K ₿6.74	$33.79M ₿1.33K	$10.75M ₿352.67
1522	Pangolin PNG	$0.04784 ₿0.0000069	-2.02	$10.74M ₿1.49K	$0.04974 ₿0.0000075	$0.0478 ₿0.0000068	$291.43K ₿50.94	$25.74M ₿3.74K	$10.74M ₿1.49K
1524	Dora Factory DORA	$0.01069 ₿0.0000016	2.80	$10.7M ₿1.65K	$0.0113 ₿0.0000016	$0.0104 ₿0.0000015	$998.68K ₿9.79	$10.7M ₿1.65K	$10.7M ₿1.65K
1526	Ava AI AVA	$0.01065	-4.07	$10.65M	$0.01136	$0.01056	$1.49M	$10.65M	$10.65M
1528	Dimitra DMTR	$0.01559 ₿0.0000028	-2.59	$10.64M ₿1.47K	$0.01623 ₿0.0000030	$0.01553 ₿0.0000028	$195.77K ₿26.4	$15.14M ₿1.47K	$10.64M ₿1.47K
1529	피어코인 PPC	$0.3552 ₿0.0000088	1.43	$10.64M ₿255.62	$0.3691 ₿0.0000090	$0.3464 ₿0.0000082	$2.13K ₿1.01	$10.64M ₿242.22	$10.64M ₿255.62
1530	엔케이엔 NKN	$0.01334 ₿0.0000025	1.38	$10.62M ₿2K	$0.01375 ₿0.0000027	$0.01314 ₿0.0000025	$1.22M ₿202.15	$10.62M ₿2K	$10.62M ₿2K
1533	Milady Meme Coin LADYS	$0.00000001182 ₿0.0000000000028	2.72	$10.5M ₿2.52K	$0.00000001211 ₿0.0000000000032	$0.0000000115 ₿0.0000000000027	$1.99M ₿165.48	$10.5M ₿2.52K	$10.5M ₿2.52K
1537	InfinitiCoin INCO	$0.01045	-0.01*	$10.45M	$0.01045	$0.01044	$3.74M	$10.45M	$10.45M
1538	Aavegotchi GHST	$0.2041 ₿0.000036	-0.79	$10.45M ₿1.88K	$0.2094 ₿0.000039	$0.203 ₿0.000035	$1.66M ₿220.96	$10.77M ₿1.94K	$10.45M ₿1.88K
1539	Games for a Living GFAL	$0.001986 ₿0.00000050	4.76	$10.43M ₿805.22	$0.002025 ₿0.00000052	$0.00189 ₿0.00000048	$77.21K ₿9.09	$19.86M ₿5.1K	$10.43M ₿805.22
1540	센티넬 프로토콜 BOUNTY	$0.02058 ₿0.0000014	-0.40	$10.41M ₿739.68	$0.02099 ₿0.0000015	$0.02037 ₿0.0000014	$68.19K ₿51.48	$10.41M ₿743.04	$10.41M ₿739.68
1545	Rupiah Token IDRT	$0.00005933 ₿0.00000000091	0.39	$10.32M ₿173.19	$0.00005955 ₿0.00000000091	$0.00005661 ₿0.00000000087	$83.45 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1546	Build On BNB BOB	$0.00000002443	-0.26	$10.26M	$0.00000002595	$0.00000002431	$12.28M	$10.26M	$10.26M
1548	IlluminatiCoin NATI	$0.00000031 ₿0.0000000000010	0.17	$10.23M ₿0	$0.0000003199 ₿0.0000000000011	$0.0000002756 ₿0.0000000000010	$58.11K ₿0.06	$10.23M ₿35.12	$10.23M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}