9结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Synapse SYN	$0.05549 ₿0.00000062	-2.28	$12.14M ₿137.05	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.84M ₿20.48	$13.85M ₿156.4	$12.14M ₿137.05
1466	Planet IX (OLD) IXT	$0.1513 ₿0.0000017	-3.98	$12.04M ₿136.41	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$20.36K ₿0.23	$23.2M ₿262.95	$12.04M ₿136.41
1467	Harvest Finance FARM	$17.95 ₿0.00020	-1.72	$12.02M ₿135.86	$18.3 ₿0.00020	$17.44 ₿0.00019	$1.05M ₿11.8	$12.35M ₿139.54	$12.02M ₿135.86
1469	PepeCoin PEPECOIN	$0.1239 ₿0.0000013	-6.83	$12.01M ₿135.87	$0.133 ₿0.0000014	$0.1228 ₿0.0000013	$255.49K ₿2.89	$13.34M ₿150.93	$12.01M ₿135.87
1474	Wrapped STEAMX WSTEAMX	$0.08267 ₿0.00000093	7.76	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.45K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1475	DevvE DEVVE	$0.1356 ₿0.0000015	-7.27	$11.84M ₿133.96	$0.1463 ₿0.0000016	$0.1335 ₿0.0000014	$728.59K ₿8.24	$16.26M ₿183.95	$11.84M ₿133.96
1477	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	0.03	$11.78M ₿133.33	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$12.21 ₿0	$11.78M ₿133.33	$11.78M ₿133.33
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9971 ₿0.000011	-0.23	$11.71M ₿132.75	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$104.28K ₿1.18	$11.71M ₿132.75	$11.71M ₿132.75
1481	OORT OORT	$0.01696 ₿0.00000019	-4.47	$11.67M ₿132.1	$0.01788 ₿0.00000020	$0.01695 ₿0.00000018	$322.95K ₿3.64	$33.87M ₿383.3	$11.67M ₿132.1
1482	Bluefin BLUE	$0.02932 ₿0.00000033	-1.87	$11.57M ₿131.26	$0.03032 ₿0.00000033	$0.02917 ₿0.00000032	$6.31M ₿71.07	$29.32M ₿332.59	$11.57M ₿131.26
1488	FC Barcelona Fan Token BAR	$0.5547 ₿0.0000062	-1.15	$11.52M ₿130.37	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.72M ₿19.48	$22.17M ₿250.95	$11.52M ₿130.37
1489	Fuel Network FUEL	$0.001628 ₿0.000000018	4.30	$11.43M ₿129.8	$0.001634 ₿0.000000018	$0.001545 ₿0.000000017	$444.11K ₿5	$16.64M ₿188.92	$11.43M ₿129.8
1499	VitaDAO VITA	$0.4424 ₿0.0000050	3.54	$11.39M ₿129.05	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$661.75K ₿7.48	$12.4M ₿140.43	$11.39M ₿129.05
1506	Paris Saint-Germain Fan Token PSG	$0.8312 ₿0.0000093	-2.40	$11.34M ₿128.21	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.51M ₿17.03	$16.53M ₿186.96	$11.34M ₿128.21
1507	Pikaboss PIKA	$0.00000002707 ₿0.00000000000030	-5.02	$11.39M ₿128.25	$0.00000002854 ₿0.00000000000031	$0.00000002691 ₿0.00000000000030	$4.62K ₿0.05	$11.39M ₿128.25	$11.39M ₿128.25
1509	NAVI Protocol NAVX	$0.01382 ₿0.00000015	-7.87	$11.28M ₿127.83	$0.01502 ₿0.00000016	$0.01381 ₿0.00000015	$490.43K ₿5.51	$13.83M ₿156.62	$11.28M ₿127.83
1515	Radiant Capital RDNT	$0.008709 ₿0.000000098	-5.14	$11.25M ₿127.13	$0.009191 ₿0.00000010	$0.008686 ₿0.000000098	$2.72M ₿30.37	$13.06M ₿147.59	$11.25M ₿127.13
1517	Bella Protocol BEL	$0.1405 ₿0.0000015	4.12	$11.23M ₿126.84	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.97M ₿78.31	$14.03M ₿158.55	$11.23M ₿126.84
1521	Bitrise Token BRISE	$0.00000002832 ₿0.00000000000031	-5.51	$11.18M ₿126.64	$0.00000002998 ₿0.00000000000033	$0.00000002826 ₿0.00000000000031	$1.13M ₿12.68	$12.07M ₿136.68	$11.18M ₿126.64
1524	AMO Coin AMO	$0.0005247 ₿0.0000000059	-2.96	$11.12M ₿125.95	$0.0005409 ₿0.0000000060	$0.0005156 ₿0.0000000057	$116.1K ₿1.31	$11.12M ₿125.95	$11.12M ₿125.95
1527	Oasys OAS	$0.001769 ₿0.000000019	-1.89	$11.1M ₿125.45	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$229.96K ₿1.82	$17.59M ₿198.8	$11.1M ₿125.45
1529	Zeta ZEX	$0.05897 ₿0.00000066	-4.70	$11.07M ₿125.15	$0.062 ₿0.00000069	$0.05886 ₿0.00000065	$280.67K ₿3.17	$58.96M ₿666.48	$11.07M ₿125.15
1531	Hooked Protocol HOOK	$0.03458 ₿0.00000038	-1.03	$11.06M ₿124.36	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.84M ₿48.56	$17.28M ₿194.31	$11.06M ₿124.36
1532	DAO Maker DAO	$0.0438 ₿0.00000049	-3.77	$10.99M ₿124.25	$0.04684 ₿0.00000051	$0.04374 ₿0.00000049	$991.13K ₿11.2	$12.15M ₿137.42	$10.99M ₿124.25
1537	Vulcan Forged PYR	$0.4584 ₿0.0000051	-2.52	$10.94M ₿123.61	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.98M ₿44.85	$22.89M ₿258.62	$10.94M ₿123.61
1542	LUKSO LYX	$0.3565 ₿0.0000040	-7.18	$10.89M ₿123.2	$0.3843 ₿0.0000042	$0.3515 ₿0.0000039	$626.4K ₿7.11	$15.02M ₿169.91	$10.89M ₿123.2
1543	dForce Token DF	$0.01088 ₿0.00000012	-0.35	$10.88M ₿122.46	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$952.73K ₿10.76	$10.88M ₿122.46	$10.88M ₿122.46
1544	Zeus Network ZEUS	$0.01316 ₿0.00000014	-0.64	$10.87M ₿122.92	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.2M ₿13.59	$13.16M ₿148.79	$10.87M ₿122.92
1545	Poollotto.finance PLT	$0.6773 ₿0.0000076	-3.95	$10.86M ₿122.8	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$451.12 ₿0.01	$13.02M ₿147.28	$10.86M ₿122.8
1546	TomoChain VIC	$0.08718 ₿0.00000098	-1.46	$10.88M ₿122.59	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$665.75K ₿7.7	$18.28M ₿205.99	$10.88M ₿122.59
1547	BitMEX BMEX	$0.1086 ₿0.0000012	8.96	$10.84M ₿122.71	$0.1089 ₿0.0000012	$0.09968 ₿0.0000010	$53.72K ₿0.61	$48.9M ₿553.56	$10.84M ₿122.71
1548	RAMP RAMP	$0.02635 ₿0.00000029	-5.38	$10.82M ₿122.22	$0.02787 ₿0.00000030	$0.02621 ₿0.00000029	$476.42 ₿0.01	$26.32M ₿297.4	$10.82M ₿122.22
1549	NATIX Network NATIX	$0.0002663 ₿0.0000000030	1.55	$10.82M ₿122.26	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$430.59K ₿4.86	$26.51M ₿299.6	$10.82M ₿122.26
1552	Metis Bridged WETH (Metis Andromeda) WETH	$2,986.95 ₿0.033	-4.40	$10.77M ₿121.95	$3,130.47 ₿0.034	$2,928.9 ₿0.032	$54.7K ₿0.66	$10.77M ₿121.95	$10.77M ₿121.95
1555	Kleros PNK	$0.01481 ₿0.00000016	-4.16	$10.73M ₿121.03	$0.01546 ₿0.00000016	$0.01473 ₿0.00000016	$54.61K ₿0.62	$11.93M ₿134.58	$10.73M ₿121.03
1558	嫩模币 OMG	$0.07982 ₿0.00000085	-0.83	$11.2M ₿120.51	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$456.77K ₿13.45	$11.2M ₿120.51	$11.2M ₿120.51
1561	Badger DAO BADGER	$0.5314 ₿0.0000060	-2.99	$10.59M ₿119.65	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.77M ₿31.28	$11.16M ₿126.07	$10.59M ₿119.65
1562	Mey Network MEY	$0.1212 ₿0.0000013	-0.71	$10.57M ₿119.43	$0.1222 ₿0.0000013	$0.1205 ₿0.0000013	$295.06K ₿3.33	$278.68M ₿3.15K	$10.57M ₿119.43
1563	PinLink PIN	$0.1318 ₿0.0000014	-8.49	$10.57M ₿119.37	$0.1441 ₿0.0000015	$0.1306 ₿0.0000014	$429.12K ₿5.88	$13.21M ₿149.22	$10.57M ₿119.37
1564	Sperax SPA	$0.004337 ₿0.000000049	-6.82	$10.56M ₿119.4	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.75M ₿19.74	$21.5M ₿242.97	$10.56M ₿119.4
1566	Swarm BZZ	$0.1659 ₿0.0000018	-8.84	$10.49M ₿118.77	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$343.85K ₿4.44	$10.49M ₿118.77	$10.49M ₿118.77
1570	THORSwap THOR	$0.0663 ₿0.00000074	-11.50	$10.45M ₿117.95	$0.07506 ₿0.00000082	$0.06606 ₿0.00000074	$75.08K ₿0.85	$13.99M ₿157.84	$10.45M ₿117.95
1574	The Doge NFT DOG	$0.0007623 ₿0.0000000086	-4.55	$10.43M ₿117.84	$0.000804 ₿0.0000000088	$0.0007538 ₿0.0000000085	$56.62K ₿0.64	$12.93M ₿146.08	$10.43M ₿117.84
1576	Juventus Fan Token JUV	$0.7186 ₿0.0000081	-0.73	$10.39M ₿117.56	$0.7336 ₿0.0000082	$0.717 ₿0.0000079	$1.91M ₿21.45	$14.35M ₿162.34	$10.39M ₿117.56
1581	Helium Mobile MOBILE	$0.0001654 ₿0.0000000018	0.57	$10.35M ₿117.07	$0.0001666 ₿0.0000000018	$0.0001575 ₿0.0000000017	$292.07K ₿3.3	$38.05M ₿430.51	$10.35M ₿117.07
1586	Stables Labs USDX USDX	$0.01504 ₿0.00000016	-8.64	$10.3M ₿116.56	$0.01646 ₿0.00000018	$0.01422 ₿0.00000015	$151.46 ₿0	$10.3M ₿116.56	$10.3M ₿116.56
1588	doginme DOGINME	$0.0001518 ₿0.0000000017	-8.17	$10.26M ₿116.11	$0.0001655 ₿0.0000000018	$0.0001472 ₿0.0000000016	$573.99K ₿6	$10.26M ₿116.11	$10.26M ₿116.11
1590	IMO IMO	$0.9207 ₿0.000010	-3.81	$10.24M ₿115.72	$0.9617 ₿0.000010	$0.9159 ₿0.000010	$19.67K ₿0.5	$16.12M ₿182.17	$10.24M ₿115.72
1591	JumpToken JMPT	$0.6999 ₿0.0000079	-3.00	$10.23M ₿116.18	$0.7216 ₿0.0000080	$0.6941 ₿0.0000078	$19.11K ₿0.22	$21.55M ₿244.67	$10.23M ₿116.18
1595	Renzo Restaked SOL EZSOL	$159.91 ₿0.0018	-1.50	$10.13M ₿114.28	$162.39 ₿0.0018	$157.4 ₿0.0017	$60.2K ₿0.68	$10.13M ₿114.28	$10.13M ₿114.28
1598	sudeng HIPPO	$0.001013 ₿0.000000011	0.85	$10.12M ₿113.84	$0.00104 ₿0.000000011	$0.0009416 ₿0.000000010	$8.44M ₿94.98	$10.12M ₿113.84	$10.12M ₿113.84
1602	PURPLE PEPE PURPE	$0.0000239 ₿0.00000000026	-2.36	$10.05M ₿113.59	$0.00002451 ₿0.00000000027	$0.00002199 ₿0.00000000024	$2.24M ₿25.64	$10.05M ₿113.59	$10.05M ₿113.59
1603	Rupiah Token IDRT	$0.00005773 ₿0.00000000065	-1.68	$10.04M ₿113.58	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$439.21 ₿0	$10.04M ₿113.58	$10.04M ₿113.58
1605	Automata ATA	$0.01703 ₿0.00000019	-2.20	$10.01M ₿113.31	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿32.25	$17.03M ₿192.77	$10.01M ₿113.31
1608	Defi.money MONEY	$0.9985 ₿0.000011	-0.02	$9.98M ₿112.8	$1 ₿0.000011	$0.9969 ₿0.000010	$98.36 ₿0	$9.98M ₿112.8	$9.98M ₿112.8
1609	点点币 PPC	$0.3321 ₿0.0000037	-2.62	$9.97M ₿112.76	$0.3412 ₿0.0000038	$0.3316 ₿0.0000037	$53.92K ₿0.61	$9.97M ₿112.76	$9.97M ₿112.76
1611	Osmosis allBTC BTC	$88,721 ₿1	-2.02	$10.03M ₿112.67	$91,166 ₿1	$87,570 ₿1	$2.26M ₿25.39	$10.03M ₿112.67	$10.03M ₿112.67
1612	NKN NKN	$0.01253 ₿0.00000014	-1.09	$9.98M ₿112.35	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$867.47K ₿9.76	$9.98M ₿112.37	$9.98M ₿112.35
1613	Stonks STNK	$17.14 ₿0.00019	-1.83	$9.94M ₿112.25	$17.53 ₿0.00019	$16.38 ₿0.00018	$58.17K ₿0.66	$9.94M ₿112.25	$9.94M ₿112.25
1615	Quickswap QUICK	$12.54 ₿0.00014	-3.38	$9.88M ₿111.81	$13 ₿0.00014	$12.54 ₿0.00014	$8.4K ₿0.09	$12.54M ₿141.9	$9.88M ₿111.81
1616	Ski Mask Dog SKI	$0.009878 ₿0.00000011	-6.99	$9.87M ₿111.61	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$472.06K ₿5.33	$9.87M ₿111.61	$9.87M ₿111.61
1617	Crypto Trading Fund CTF	$0.08231 ₿0.00000093	-8.10	$9.87M ₿111.57	$0.0898 ₿0.00000099	$0.08231 ₿0.00000092	$473.14 ₿0.01	$9.87M ₿111.57	$9.87M ₿111.57
1620	Oraichain Token ORAI	$0.5004 ₿0.0000056	-6.65	$9.78M ₿110.54	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$382.55K ₿4.32	$9.9M ₿111.91	$9.78M ₿110.54
1621	Coq Inu COQ	$0.0000001408 ₿0.0000000000015	-4.14	$9.75M ₿110.35	$0.0000001469 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$426.1K ₿4.83	$9.75M ₿110.35	$9.75M ₿110.35
1623	Ava AI AVA	$0.009767 ₿0.00000010	6.72	$9.66M ₿109.17	$0.01131 ₿0.00000012	$0.008447 ₿0.000000095	$4.41M ₿49.48	$9.66M ₿109.17	$9.66M ₿109.17
1625	Parcl PRCL	$0.02135 ₿0.00000024	-10.10	$9.65M ₿109.08	$0.02393 ₿0.00000026	$0.02127 ₿0.00000024	$1.22M ₿13.82	$21.32M ₿240.95	$9.65M ₿109.08
1627	RSS3 RSS3	$0.01086 ₿0.00000012	-2.61	$9.64M ₿108.96	$0.01123 ₿0.00000012	$0.01049 ₿0.00000011	$1.85M ₿20.68	$11.15M ₿126.14	$9.64M ₿108.96
1628	NEURALAI NEURAL	$0.9655 ₿0.000010	-5.48	$9.63M ₿108.9	$1.02 ₿0.000011	$0.9626 ₿0.000010	$49.21K ₿0.56	$9.63M ₿108.9	$9.63M ₿108.9
1629	Keyboard Cat (Base) KEYCAT	$0.0009638 ₿0.000000010	-6.11	$9.63M ₿108.88	$0.00103 ₿0.000000011	$0.0009604 ₿0.000000010	$431.46K ₿4.87	$9.63M ₿108.88	$9.63M ₿108.88
1631	Alpha Fi ALPHA	$0.9752 ₿0.000010	15.04	$9.57M ₿108.21	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$4.66K ₿0.05	$9.74M ₿110.07	$9.57M ₿108.21
1633	XBorg XBG	$0.04484 ₿0.00000050	-7.12	$9.63M ₿108.02	$0.04828 ₿0.00000052	$0.04441 ₿0.00000049	$103.34K ₿1.12	$44.81M ₿502.42	$9.63M ₿108.02
1636	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.72	$9.52M ₿107.77	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.25M ₿104.39	$24.99M ₿282.91	$9.52M ₿107.77
1637	Agoras: Tau Net AGRS	$0.5294 ₿0.0000059	1.60	$9.53M ₿107.51	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$15.83K ₿0.19	$22.24M ₿250.86	$9.53M ₿107.51
1639	Gold DAO GOLDAO	$0.01197 ₿0.00000013	-11.30	$9.49M ₿107.32	$0.01386 ₿0.00000015	$0.01187 ₿0.00000013	$2.31K ₿0.03	$11.83M ₿133.76	$9.49M ₿107.32
1646	Quickswap QUICK	$0.01193 ₿0.00000013	-2.87	$9.39M ₿106.09	$0.01235 ₿0.00000013	$0.01189 ₿0.00000013	$526.27K ₿5.93	$11.21M ₿126.68	$9.39M ₿106.09
1647	Sundog SUNDOG	$0.009388 ₿0.00000010	-0.60	$9.34M ₿106.11	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.7M ₿98.11	$9.34M ₿106.11	$9.34M ₿106.11
1649	Aavegotchi GHST	$0.1828 ₿0.0000020	4.65	$9.35M ₿105.67	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.29M ₿82.25	$9.64M ₿108.95	$9.35M ₿105.67
1650	Suilend SEND	$0.1494 ₿0.0000016	-2.63	$9.34M ₿105.53	$0.1536 ₿0.0000017	$0.1494 ₿0.0000016	$163.3K ₿1.85	$14.94M ₿168.77	$9.34M ₿105.53
1653	Diamond DMD	$2.39 ₿0.000026	-3.47	$9.29M ₿105.04	$2.48 ₿0.000027	$2.38 ₿0.000026	$44K ₿0.5	$10.46M ₿118.32	$9.29M ₿105.04
1655	比特黄金 BTG	$0.5297 ₿0.0000059	-2.04	$9.28M ₿104.98	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.21K ₿0.01	$9.28M ₿104.98	$9.28M ₿104.98
1656	MCDex MCB	$2.44 ₿0.000027	-0.44	$9.28M ₿104.69	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.15K ₿0.02	$11.72M ₿132.21	$9.28M ₿104.69
1659	Nimiq NIM	$0.000668 ₿0.0000000075	-3.92	$9.19M ₿104.21	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$90.78K ₿1.03	$9.35M ₿106.03	$9.19M ₿104.21
1660	district0x DNT	$0.01227 ₿0.00000013	-1.03	$9.22M ₿104.31	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$35.67K ₿0.4	$12.28M ₿138.85	$9.22M ₿104.31
1663	Fwog FWOG	$0.009471 ₿0.00000010	-8.62	$9.21M ₿104.08	$0.01074 ₿0.00000011	$0.009472 ₿0.00000010	$1.84M ₿21.7	$9.21M ₿104.08	$9.21M ₿104.08
1664	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.84	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.84	$9.19M ₿103.84
1666	IDEX IDEX	$0.009188 ₿0.00000010	-3.14	$9.14M ₿103.22	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$11.95M ₿134.84	$9.19M ₿103.73	$9.14M ₿103.22
1668	Dego Finance DEGO	$0.4354 ₿0.0000048	-3.62	$9.11M ₿102.94	$0.4537 ₿0.0000050	$0.4336 ₿0.0000049	$1.5M ₿16.96	$9.11M ₿102.94	$9.11M ₿102.94
1670	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1673	APX APX	$0.2416 ₿0.0000027	0.14	$9.05M ₿102.18	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.19K ₿0.02	$960.17M ₿10.84K	$9.05M ₿102.18
1682	Radio Caca RACA	$0.00002184 ₿0.00000000024	-2.50	$8.99M ₿101.74	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$965.5K ₿10.92	$9.08M ₿102.73	$8.99M ₿101.74
1684	Soil SOIL	$0.1355 ₿0.0000015	-6.68	$8.94M ₿101.61	$0.1458 ₿0.0000016	$0.1332 ₿0.0000014	$242.46K ₿2.73	$13.55M ₿154.1	$8.94M ₿101.61
1685	Zephyr Protocol ZEPH	$0.8126 ₿0.0000092	0.29	$8.93M ₿101.33	$0.8186 ₿0.0000092	$0.804 ₿0.0000088	$380.25K ₿4.29	$8.93M ₿101.33	$8.93M ₿101.33
1687	FIO Protocol FIO	$0.01076 ₿0.00000012	-0.93	$8.98M ₿101.15	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.54M ₿24.52	$10.76M ₿121.23	$8.98M ₿101.15
1688	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.03	$8.93M ₿100.92	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$468.47K ₿5.29	$8.93M ₿100.92	$8.93M ₿100.92
1690	Iron Fish IRON	$0.1276 ₿0.0000014	-0.61	$8.91M ₿100.83	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$316.94K ₿3.58	$8.91M ₿100.85	$8.91M ₿100.83
1693	Bobo Coin BOBO	$0.000000135 ₿0.0000000000015	-5.37	$8.97M ₿100.7	$0.0000001429 ₿0.0000000000015	$0.000000135 ₿0.0000000000015	$403.64K ₿4.56	$8.98M ₿100.83	$8.97M ₿100.7
1695	Stride Staked Atom STATOM	$4.16 ₿0.000046	-2.54	$8.89M ₿100.31	$4.28 ₿0.000047	$4.05 ₿0.000045	$406.7K ₿4.59	$8.89M ₿100.31	$8.89M ₿100.31
1697	UXLINK UXLINK	$0.01126 ₿0.00000012	-1.45	$8.86M ₿100.13	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.08M ₿12.22	$11.27M ₿127.35	$8.86M ₿100.13
1698	Galeon GALEON	$0.0108 ₿0.00000012	-4.46	$8.84M ₿99.89	$0.0113 ₿0.00000012	$0.01074 ₿0.00000012	$134.1K ₿1.51	$27.87M ₿314.76	$8.84M ₿99.89
1701	Wojak WOJAK	$0.0001279 ₿0.0000000014	-7.08	$8.88M ₿99.98	$0.0001377 ₿0.0000000015	$0.0001258 ₿0.0000000014	$725.09K ₿7.61	$8.88M ₿99.98	$8.88M ₿99.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}