9结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	Sai SAI	$9.56 ₿0.00026	1.59	$25.66M ₿720.5	$9.75 ₿0.00027	$9.35 ₿0.00025	$62.49 ₿0	$25.66M ₿720.5	$25.66M ₿720.5
921	Santos FC Fan Token SANTOS	$2.53 ₿0.00010	0.58	$25.44M ₿576.33	$2.58 ₿0.00010	$2.47 ₿0.000098	$4M ₿53.64	$75.96M ₿3.12K	$25.44M ₿576.33
922	Swarms SWARMS	$0.0254	-1.55	$25.4M	$0.02682	$0.0233	$16.28M	$25.4M	$25.4M
923	Compound Dai CDAI	$0.02445 ₿0.00000034	0.01*	$25.39M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$111.38 ₿0.07	$25.39M ₿1.03K	$25.39M ₿1.03K
925	META META	$1,198.03 ₿0.0068	10.00	$25.01M ₿0	$1,256.16 ₿0.0069	$1,079.26 ₿0.0065	$215.51K ₿0.27	$25.01M	$25.01M ₿0
927	Token Pocket TPT	$0.007259 ₿0.00000010	-0.83	$25.17M ₿348.65	$0.007347 ₿0.00000010	$0.007129 ₿0.000000096	$107.4K ₿1.46	$25.17M ₿348.65	$25.17M ₿348.65
928	LimeWire LMWR	$0.07701 ₿0.000019	6.03	$25.1M ₿1.1K	$0.07827 ₿0.000020	$0.07263 ₿0.000018	$2.91M ₿73.78	$48.69M ₿15.54K	$25.1M ₿1.1K
929	Wrapped QUIL QUIL	$0.02777	0.60	$25.06M	$0.02915	$0.02704	$658.37K	$25.06M	$25.06M
930	Zerebro ZEREBRO	$0.02505	0.34	$25.04M	$0.02582	$0.02332	$19.41M	$25.04M	$25.04M
931	Pepe Unchained PEPU	$0.003128	10.47	$24.99M	$0.003185	$0.002821	$1.02M	$24.99M	$24.99M
933	LandWolf WOLF	$0.00002767	8.45	$24.97M	$0.00002805	$0.00002506	$2.83M	$24.97M	$24.97M
934	Groestlcoin GRS	$0.2856 ₿0.0000094	1.19	$24.93M ₿805.4	$0.2927 ₿0.0000098	$0.2811 ₿0.0000094	$308.04K ₿47.71	$24.93M ₿997.01	$24.93M ₿805.4
936	TomoChain VIC	$0.2062 ₿0.000013	-0.34	$24.85M ₿1.35K	$0.2097 ₿0.000014	$0.2002 ₿0.000013	$2.68M ₿84.76	$43.3M ₿1.38K	$24.85M ₿1.35K
937	Litentry LIT	$0.5489 ₿0.000020	-0.49	$24.79M ₿1.02K	$0.5672 ₿0.000021	$0.4898 ₿0.000020	$58.24K ₿41.35	$54.88M ₿2.05K	$24.79M ₿1.02K
938	Badger DAO BADGER	$1.24 ₿0.000084	4.14	$24.79M ₿1.7K	$1.26 ₿0.000091	$1.18 ₿0.000084	$12.5M ₿197.03	$26.12M ₿1.79K	$24.79M ₿1.7K
939	Magic MAGIC	$0.08134 ₿0.000014	0.99	$24.77M ₿3.86K	$0.08366 ₿0.000014	$0.07957 ₿0.000013	$14.08M ₿857.34	$28.29M ₿4.99K	$24.77M ₿3.86K
940	Chain-key Bitcoin CKBTC	$83,546 ₿1.0076	1.50	$24.62M ₿0	$84,499 ₿1.015	$81,536 ₿0.97	$86.51K ₿0.15	$24.62M	$24.62M ₿0
941	Lista DAO LISTA	$0.1428	5.08	$24.67M	$0.1439	$0.1359	$5.84M	$142.83M	$24.67M
943	Loom Network LOOMOLD	$0.02951 ₿0.0000015	154.94	$24.6M ₿1.24K	$0.03549 ₿0.0000015	$0.01047 ₿0.0000014	$1.03M ₿7.75	$29.5M ₿1.49K	$24.6M ₿1.24K
944	Mr. Miggles MIGGLES	$0.02551	2.22	$24.48M	$0.02689	$0.02458	$3.42M	$24.48M	$24.48M
945	Aergo AERGO	$0.0518 ₿0.0000023	3.85	$24.38M ₿1.05K	$0.0536 ₿0.0000024	$0.04918 ₿0.0000023	$2.33M ₿27.23	$25.8M ₿1.18K	$24.38M ₿1.05K
946	Radiant Capital RDNT	$0.02 ₿0.0000043	-0.37	$24.21M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.38M ₿328.55	$30.01M ₿4.34K	$24.21M ₿2.11K
947	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.09	$24.2M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$386.51K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
948	Electronic USD EUSD	$0.9985 ₿0.000014	-0.14	$24.11M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$884.91K ₿6.75	$24.11M ₿322.2	$24.11M ₿322.2
949	XPLA XPLA	$0.03015 ₿0.0000030	-2.68	$23.91M ₿1.66K	$0.0323 ₿0.0000031	$0.02965 ₿0.0000030	$163.79K ₿1.42	$60.28M ₿6.2K	$23.91M ₿1.66K
950	Vertex VRTX	$0.04867 ₿0.0000037	-0.27	$23.88M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$727.43K ₿50.04	$48.62M ₿4.56K	$23.88M ₿928.89
951	VitaDAO VITA	$0.9341 ₿0.000039	4.26	$23.84M ₿1.04K	$0.9413 ₿0.000040	$0.8942 ₿0.000038	$1.93M ₿5.88	$25.41M ₿1.09K	$23.84M ₿1.04K
954	Kekius Maximus KEKIUS	$0.02373	13.89	$23.69M	$0.02455	$0.02083	$7.28M	$23.69M	$23.69M
956	Star Atlas ATLAS	$0.001259 ₿0.00000010	4.17	$23.66M ₿1.63K	$0.001289 ₿0.00000010	$0.0012 ₿0.00000010	$1.13M ₿25.07	$45.56M ₿3.77K	$23.66M ₿1.63K
957	Aquarius AQUA	$0.0007022 ₿0.000000015	-0.16	$23.45M ₿343.35	$0.0007139 ₿0.000000015	$0.0006917 ₿0.000000014	$98.98K ₿2.36	$70.19M ₿1.54K	$23.45M ₿343.35
958	stake.link SDL	$0.4013 ₿0.0000077	1.35	$23.43M ₿111.98	$0.4103 ₿0.0000078	$0.3893 ₿0.0000076	$1.47K ₿0	$40.1M ₿769.09	$23.43M ₿111.98
959	Just a chill guy CHILLGUY	$0.02343	2.95	$23.37M	$0.02391	$0.02249	$12.13M	$23.37M	$23.37M
960	OmniFlix Network FLIX	$0.05182 ₿0.0000018	-3.68	$23.37M ₿0	$0.0568 ₿0.0000021	$0.05133 ₿0.0000016	$84.87K ₿1.89	$26.96M ₿743.86	$23.37M ₿0
961	AhaToken AHT	$0.003754 ₿0.00000013	0.52	$23.36M ₿676.24	$0.003989 ₿0.00000014	$0.00373 ₿0.00000013	$965.61K ₿139.1	$29.02M ₿1.07K	$23.36M ₿676.24
962	PinkSale PINKSALE	$233.22 ₿0.0043	2.21	$23.31M ₿437.63	$233.7 ₿0.0043	$227.96 ₿0.0042	$664.68 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
963	Pikaboss PIKA	$0.00000005532 ₿0.00000000000024	-2.12	$23.26M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.00000005429 ₿0.00000000000024	$24.67K ₿0.91	$23.26M ₿103.39	$23.26M ₿103.39
965	Spectral SPEC	$1.65	5.64	$23.24M	$1.7	$1.55	$8.08M	$164.8M	$23.24M
966	Orderly Network ORDER	$0.1006	-4.70	$23.19M	$0.1072	$0.1004	$14.46M	$100.57M	$23.19M
967	ankrETH ANKRETH	$2,158.01 ₿0.058	1.59	$23.14M ₿1.04K	$2,184.27 ₿0.059	$2,106.2 ₿0.058	$44.32 ₿0.61	$23.14M ₿1.04K	$23.14M ₿1.04K
968	Savings crvUSD SCRVUSD	$1.04	0.04	$23.14M	$1.04	$1.04	$4.32M	$22.97M	$23.14M
970	Daddy Tate DADDY	$0.03862	3.73	$23.06M	$0.03878	$0.03636	$1.39M	$23.06M	$23.06M
971	Mainframe MFT	$0.002449 ₿0.00000016	-1.28	$23M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$9.13 ₿0.17	$24.5M ₿1.65K	$23M ₿1.55K
972	VIDT DAO VIDT	$0.02727 ₿0.00000068	15.47	$22.94M ₿528.77	$0.02806 ₿0.00000072	$0.0224 ₿0.00000068	$24.19M ₿44.3	$27.24M ₿686.7	$22.94M ₿528.77
974	ARPA ARPA	$0.02323 ₿0.0000014	1.59	$22.82M ₿1.43K	$0.02365 ₿0.0000015	$0.02243 ₿0.0000013	$12.8M ₿842.73	$46.47M ₿2.92K	$22.82M ₿1.43K
975	TARS AI TAI	$0.03878	-4.45	$22.75M	$0.04059	$0.03627	$6.38M	$34.7M	$22.75M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02622 ₿0.00000031	$0.02487 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Mobox MBOX	$0.05328 ₿0.0000060	-1.04	$22.65M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$10.97M ₿151.62	$29.31M ₿2.36K	$22.65M ₿1.67K
979	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989	-0.07	$22.62M	$1	$0.9947	$1.71M	$22.62M	$22.62M
981	Nakamoto Games NAKA	$0.345 ₿0.000027	3.49	$22.4M ₿1.77K	$0.3548 ₿0.000028	$0.331 ₿0.000026	$8.55M ₿393.83	$62.05M ₿4.91K	$22.4M ₿1.77K
982	OHO Blockchain OHO	$0.0009257 ₿0.000000010	2.73	$22.3M ₿265.16	$0.0009314 ₿0.000000011	$0.0008985 ₿0.000000010	$184.94K ₿22.1	$41.56M ₿494.42	$22.3M ₿265.16
983	Ava AI AVA	$0.02229	-3.19	$22.3M	$0.02356	$0.02031	$8.66M	$22.3M	$22.3M
985	Ice Open Network ICE	$0.003269 ₿0.000000062	6.46	$22.23M ₿410.29	$0.003274 ₿0.000000064	$0.003052 ₿0.000000061	$9.56M ₿360.15	$69.23M ₿1.31K	$22.23M ₿410.29
986	Mango Markets MNGO	$0.01987 ₿0.00000051	-1.33	$22.2M ₿666.43	$0.02018 ₿0.00000051	$0.01975 ₿0.00000032	$1.35K ₿17.03	$99.35M ₿2.56K	$22.2M ₿666.43
987	MNEE USD Stablecoin MNEE	$0.999	0.09	$22.17M	$1	$0.9969	$85.2K	$22.17M	$22.17M
988	Pirate Chain ARRR	$0.1148 ₿0.0000031	-3.32	$22.51M ₿609.89	$0.1227 ₿0.0000032	$0.1115 ₿0.0000028	$48.79K ₿1.52	$22.95M ₿621.66	$22.51M ₿609.89
989	HashAI HASHAI	$0.0002483 ₿0.000000034	7.27	$22.22M ₿0	$0.000253 ₿0.000000035	$0.0002271 ₿0.000000030	$262.56K ₿36.98	$23.59M ₿3.3K	$22.22M ₿0
991	Ampleforth Governance Token FORTH	$1.92 ₿0.000082	-3.21	$22M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$5.49M ₿55.33	$29.39M ₿1.27K	$22M ₿874.38
992	Vyvo Smart Chain VSC	$0.005079 ₿0.00000034	-2.94	$21.99M ₿782.85	$0.005318 ₿0.00000035	$0.004995 ₿0.00000033	$210.26K ₿9.63	$101.74M ₿6.98K	$21.99M ₿782.85
993	Pocket Network POKT	$0.01121 ₿0.0000033	-0.01*	$21.9M ₿5.59K	$0.01164 ₿0.0000038	$0.01101 ₿0.0000033	$213.08K ₿30.49	$26.11M ₿5.74K	$21.9M ₿5.59K
994	Frontier Token FRONT	$0.2423 ₿0.000017	-0.70	$21.8M ₿1.55K	$0.2464 ₿0.000018	$0.239 ₿0.000016	$668.69 ₿463.69	$21.8M ₿1.59K	$21.8M ₿1.55K
995	Unicorn Fart Dust UFD	$0.02172	7.31	$21.73M	$0.02439	$0.01989	$4.82M	$21.73M	$21.73M
996	BasedAI BASEDAI	$0.6085 ₿0.00015	4.07	$21.71M ₿0	$0.6148 ₿0.00015	$0.5727 ₿0.00014	$59.33K ₿56.24	$21.71M ₿5.36K	$21.71M ₿0
997	Sentinel Protocol BOUNTY	$0.04276 ₿0.0000014	1.09	$21.63M ₿739.68	$0.04446 ₿0.0000015	$0.04153 ₿0.0000014	$995.47K ₿51.48	$21.63M ₿743.04	$21.63M ₿739.68
998	Bluefin BLUE	$0.07351	-2.19	$21.56M	$0.07777	$0.06821	$5.13M	$73.49M	$21.56M
1000	PARSIQ PRQ	$0.07212 ₿0.0000028	19.89	$21.1M ₿591.61	$0.07692 ₿0.0000031	$0.05997 ₿0.0000026	$2.32M ₿43.82	$22.37M ₿872.98	$21.1M ₿591.61
1001	MATH MATH	$0.1161 ₿0.0000087	1.72	$21.15M ₿1.5K	$0.1166 ₿0.000011	$0.1112 ₿0.0000042	$191.97K ₿1.1K	$23.26M ₿1.72K	$21.15M ₿1.5K
1002	T-mac DAO TMG	$12.84 ₿0.00017	7.97	$21.21M ₿312.16	$12.86 ₿0.00018	$11.3 ₿0.00016	$6.84K ₿0.07	$12.12B ₿178.38K	$21.21M ₿312.16
1003	Fracton Protocol FT	$0.2424 ₿0.000030	-0.03	$21.2M ₿0	$0.2446 ₿0.000031	$0.2414 ₿0.000030	$1.94M ₿10.94	$24.24M ₿3.06K	$21.2M ₿0
1004	SX Network SX	$0.03797 ₿0.0000016	2.38	$21.18M ₿720.46	$0.04302 ₿0.0000016	$0.03632 ₿0.0000015	$506.75 ₿0.11	$37.95M ₿1.64K	$21.18M ₿720.46
1005	Rarible RARI	$1.16 ₿0.000075	1.40	$21.17M ₿881.15	$1.17 ₿0.000082	$1.13 ₿0.000071	$223.48K ₿48.94	$29.02M ₿1.9K	$21.17M ₿881.15
1006	HOPR HOPR	$0.04246 ₿0.0000019	20.43	$21.17M ₿855.33	$0.04247 ₿0.0000020	$0.03524 ₿0.0000019	$292.29K ₿10.24	$22.26M ₿880.4	$21.17M ₿855.33
1007	Dexalot ALOT	$0.3805 ₿0.0000096	-0.11	$21.17M ₿463.72	$0.3847 ₿0.0000097	$0.374 ₿0.0000091	$18.43K ₿2.85	$38.05M ₿967.58	$21.17M ₿463.72
1008	Wrapped Centrifuge WCFG	$0.1212 ₿0.000012	1.78	$21.16M ₿4.37K	$0.1263 ₿0.000012	$0.1151 ₿0.000011	$122.98K ₿15.04	$21.16M	$21.16M ₿4.37K
1009	MorpheusAI MOR	$6.47	0.84	$21.15M	$6.6	$6.3	$32.26K	$36.92M	$21.15M
1010	Shardus ULT	$0.04801 ₿0.0000027	0.68	$21.13M ₿1.22K	$0.04867 ₿0.0000028	$0.04684 ₿0.0000027	$2.88 ₿0.15	$48.07M ₿2.77K	$21.13M ₿1.22K
1011	Phoenix PHB	$0.4097 ₿0.000031	0.18	$21.08M ₿1.56K	$0.4229 ₿0.000034	$0.3982 ₿0.000031	$6.5M ₿119.2	$21.08M ₿1.56K	$21.08M ₿1.56K
1012	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$243.54 ₿0.0028	$220.9 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1013	sUSD (Optimism) SUSD	$0.9413	-0.19	$21.07M	$0.9481	$0.936	$388.93K	$21.07M	$21.07M
1015	Cratos CRTS	$0.0003308 ₿0.000000016	84.52	$21.01M ₿953.52	$0.0003529 ₿0.000000019	$0.000179 ₿0.000000014	$28.55M ₿7.93	$33.42M ₿1.64K	$21.01M ₿953.52
1016	Catizen CATI	$0.1014	-1.85	$20.9M	$0.1057	$0.09849	$30.04M	$101.44M	$20.9M
1017	DexTools DEXT	$0.2598 ₿0.000013	-0.84	$20.4M ₿1.17K	$0.2732 ₿0.000013	$0.2507 ₿0.000012	$32.32K ₿7.7	$31.32M ₿1.75K	$20.4M ₿1.17K
1018	Myria MYRIA	$0.0007319 ₿0.00000012	-1.99	$20.72M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$933.27K ₿42.41	$36.61M ₿6.19K	$20.72M ₿2.16K
1019	SideShift Token XAI	$0.1406 ₿0.0000027	-0.02	$20.65M ₿360.39	$0.1419 ₿0.0000027	$0.1394 ₿0.0000026	$20.27K ₿0.14	$29.58M ₿568.86	$20.65M ₿360.39
1020	Alchemix ALCX	$8.6 ₿0.00056	2.12	$20.63M ₿1.22K	$8.74 ₿0.00058	$8.35 ₿0.00049	$3.26M ₿419.86	$26.02M ₿1.62K	$20.63M ₿1.22K
1021	Kava Lend HARD	$0.1531 ₿0.0000035	-3.12	$20.62M ₿473.65	$0.158 ₿0.0000037	$0.1518 ₿0.0000035	$1.17M ₿23.81	$30.6M ₿702.78	$20.62M ₿473.65
1022	WATCoin WATC	$0.0004111	14.91	$20.62M	$0.0004711	$0.0003328	$79.27K	$22.84M	$20.62M
1023	agEUR EURA	$1.1 ₿0.000015	-0.39	$20.62M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$2.39M ₿19.45	$20.62M ₿272.47	$20.62M ₿272.47
1024	比特黄金 BTG	$1.17 ₿0.00066	122.24	$20.71M ₿11.74K	$1.4 ₿0.00069	$0.5229 ₿0.00066	$237.33K ₿197.93	$20.71M ₿14.07K	$20.71M ₿11.74K
1025	Aki Network AKI	$0.01221 ₿0.00000024	28.76	$20.58M ₿0	$0.0128 ₿0.00000026	$0.009354 ₿0.00000024	$119.91K ₿33.09	$24.4M	$20.58M ₿0
1026	Agoric BLD	$0.03024 ₿0.0000018	-1.51	$20.55M ₿1.21K	$0.03221 ₿0.0000020	$0.02994 ₿0.0000017	$877.22K ₿6.22	$32.59M ₿1.98K	$20.55M ₿1.21K
1027	DIMO DIMO	$0.06577 ₿0.0000055	-1.51	$20.52M ₿1.19K	$0.06748 ₿0.0000057	$0.06545 ₿0.0000053	$80.53K ₿5.67	$65.62M ₿5.57K	$20.52M ₿1.19K
1028	REI Network REI	$0.02093 ₿0.0000015	-1.28	$20.44M ₿1.54K	$0.02153 ₿0.0000016	$0.02037 ₿0.0000015	$1.03M ₿367.76	$20.93M ₿1.59K	$20.44M ₿1.54K
1029	OORT OORT	$0.05361 ₿0.0000073	9.66	$20.42M ₿476.35	$0.0565 ₿0.0000077	$0.04889 ₿0.0000072	$1.43M ₿83.41	$107.31M ₿14.72K	$20.42M ₿476.35
1030	Parcl PRCL	$0.07453	-1.47	$20.41M	$0.07662	$0.0723	$7.52M	$74.66M	$20.41M
1031	Connex CONX	$17.67 ₿0.00040	2.80	$20.32M ₿460.73	$17.92 ₿0.00040	$17.19 ₿0.00039	$75.7K ₿2.51	$1.77B ₿40.06K	$20.32M ₿460.73
1033	Pepecoin PEP	$0.000227 ₿0.00000000046	1.65	$20.4M ₿0	$0.0002284 ₿0.00000000060	$0.0002124 ₿0.00000000046	$290.06K ₿0.15	$20.4M ₿8.44	$20.4M ₿0
1034	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.35	$20.23M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$70.86K ₿1.5	$153.23M ₿2.22K	$20.23M ₿292.77
1035	IDEX IDEX	$0.02166 ₿0.0000012	-1.15	$20.22M ₿1.01K	$0.02246 ₿0.0000013	$0.02118 ₿0.0000012	$5.69M ₿119.93	$21.68M ₿1.24K	$20.22M ₿1.01K
1036	Persistence XPRT	$0.08899 ₿0.0000045	-0.91	$20.16M ₿918.58	$0.09095 ₿0.0000046	$0.0876 ₿0.0000045	$1.93M ₿6.88	$20.2M ₿924.05	$20.16M ₿918.58
1037	Neuron NRN	$0.04715	39.15	$20.37M	$0.04722	$0.03383	$665.47K	$47.12M	$20.37M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}