9结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Synapse SYN	$0.05554 ₿0.00000062	-1.48	$12.13M ₿136.94	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.86M ₿20.85	$13.85M ₿156.27	$12.13M ₿136.94
1464	PepeCoin PEPECOIN	$0.1243 ₿0.0000013	-6.41	$12.04M ₿135.75	$0.1329 ₿0.0000014	$0.1228 ₿0.0000013	$257.95K ₿2.9	$13.38M ₿150.79	$12.04M ₿135.75
1466	Harvest Finance FARM	$17.92 ₿0.00020	-0.93	$12.04M ₿135.27	$18.3 ₿0.00020	$17.44 ₿0.00019	$972.15K ₿11.07	$12.37M ₿138.94	$12.04M ₿135.27
1469	Planet IX (OLD) IXT	$0.1513 ₿0.0000017	-3.82	$12.03M ₿135.64	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$20.48K ₿0.23	$23.19M ₿261.48	$12.03M ₿135.64
1475	Wrapped STEAMX WSTEAMX	$0.08267 ₿0.00000093	7.76	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07626 ₿0.00000083	$13.46K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1476	DevvE DEVVE	$0.1352 ₿0.0000015	-5.27	$11.82M ₿133.22	$0.1462 ₿0.0000016	$0.1335 ₿0.0000014	$705.7K ₿7.96	$16.22M ₿182.92	$11.82M ₿133.22
1478	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	0.03	$11.78M ₿132.84	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$11.54 ₿0	$11.78M ₿132.84	$11.78M ₿132.84
1479	OORT OORT	$0.01709 ₿0.00000019	-4.10	$11.78M ₿132.55	$0.01787 ₿0.00000020	$0.01695 ₿0.00000018	$320.49K ₿3.61	$34.19M ₿384.63	$11.78M ₿132.55
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	-0.03	$11.73M ₿132.39	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$100.51K ₿1.17	$11.73M ₿132.25	$11.73M ₿132.39
1489	FC Barcelona Fan Token BAR	$0.5561 ₿0.0000062	-0.63	$11.55M ₿130.33	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.67M ₿18.88	$22.22M ₿250.88	$11.55M ₿130.33
1492	Bluefin BLUE	$0.02915 ₿0.00000032	-2.09	$11.48M ₿129.6	$0.03032 ₿0.00000033	$0.02909 ₿0.00000032	$701.89K ₿7.88	$29.1M ₿328.38	$11.48M ₿129.6
1494	Pikaboss PIKA	$0.00000002724 ₿0.00000000000030	-4.18	$11.42M ₿128.89	$0.00000002843 ₿0.00000000000031	$0.00000002691 ₿0.00000000000030	$4.76K ₿0.05	$11.42M ₿128.89	$11.42M ₿128.89
1501	Fuel Network FUEL	$0.001628 ₿0.000000018	4.83	$11.35M ₿128.29	$0.001643 ₿0.000000018	$0.001545 ₿0.000000017	$464.71K ₿5.2	$16.52M ₿186.72	$11.35M ₿128.29
1502	Paris Saint-Germain Fan Token PSG	$0.8339 ₿0.0000093	-2.14	$11.37M ₿127.99	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.47M ₿16.67	$16.58M ₿186.64	$11.37M ₿127.99
1503	VitaDAO VITA	$0.4404 ₿0.0000049	1.54	$11.34M ₿127.8	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$659.5K ₿7.43	$12.34M ₿139.07	$11.34M ₿127.8
1509	Radiant Capital RDNT	$0.008799 ₿0.000000098	-3.30	$11.33M ₿127.31	$0.009167 ₿0.00000010	$0.008686 ₿0.000000098	$2.79M ₿30.95	$13.16M ₿147.8	$11.33M ₿127.31
1512	Bella Protocol BEL	$0.1413 ₿0.0000015	5.38	$11.31M ₿126.99	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.99M ₿78.45	$14.14M ₿158.73	$11.31M ₿126.99
1516	Bitrise Token BRISE	$0.00000002824 ₿0.00000000000031	-5.36	$11.2M ₿126.58	$0.00000002987 ₿0.00000000000033	$0.00000002826 ₿0.00000000000031	$1.11M ₿12.4	$12.09M ₿136.62	$11.2M ₿126.58
1519	NAVI Protocol NAVX	$0.01374 ₿0.00000015	-2.19	$11.2M ₿126.43	$0.01436 ₿0.00000016	$0.01371 ₿0.00000015	$419.72K ₿5.6	$13.73M ₿154.91	$11.2M ₿126.43
1521	Oasys OAS	$0.00177 ₿0.000000019	-2.04	$11.19M ₿125.75	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$221.48K ₿2.46	$17.73M ₿199.28	$11.19M ₿125.75
1528	Zeta ZEX	$0.05905 ₿0.00000066	-4.17	$11.09M ₿125.09	$0.06174 ₿0.00000069	$0.05886 ₿0.00000065	$274.43K ₿3.09	$59.05M ₿666.18	$11.09M ₿125.09
1529	AMO Coin AMO	$0.000522 ₿0.0000000058	-1.44	$11.07M ₿124.87	$0.0005377 ₿0.0000000060	$0.0005156 ₿0.0000000057	$69.02K ₿0.81	$11.07M ₿124.87	$11.07M ₿124.87
1530	DAO Maker DAO	$0.04398 ₿0.00000049	-3.34	$11.04M ₿124.16	$0.04684 ₿0.00000051	$0.04365 ₿0.00000049	$758.67K ₿8.68	$12.21M ₿137.33	$11.04M ₿124.16
1531	Hooked Protocol HOOK	$0.03472 ₿0.00000038	0.26	$11.07M ₿124.79	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.74M ₿52.41	$17.3M ₿194.99	$11.07M ₿124.79
1532	嫩模币 OMG	$0.07973 ₿0.00000088	0.69	$11.01M ₿124.37	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.26M ₿13.97	$11.01M ₿124.37	$11.01M ₿124.37
1533	Vulcan Forged PYR	$0.4619 ₿0.0000051	-1.73	$11.04M ₿123.84	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.61M ₿40.85	$23.1M ₿259.1	$11.04M ₿123.84
1535	Poollotto.finance PLT	$0.6827 ₿0.0000076	-2.25	$10.97M ₿123.52	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$454.7 ₿0.01	$13.16M ₿148.13	$10.97M ₿123.52
1541	TomoChain VIC	$0.08747 ₿0.00000098	-0.34	$10.93M ₿122.89	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$711.73K ₿7.67	$18.37M ₿206.48	$10.93M ₿122.89
1542	RAMP RAMP	$0.02661 ₿0.00000029	-3.75	$10.93M ₿122.43	$0.02764 ₿0.00000030	$0.02621 ₿0.00000029	$458.66 ₿0.01	$26.6M ₿297.92	$10.93M ₿122.43
1543	BitMEX BMEX	$0.1087 ₿0.0000012	9.10	$10.85M ₿122.28	$0.1089 ₿0.0000012	$0.09969 ₿0.0000010	$80.41K ₿0.91	$48.95M ₿551.64	$10.85M ₿122.28
1544	dForce Token DF	$0.0109 ₿0.00000012	-0.15	$10.89M ₿122.27	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$943.72K ₿10.48	$10.89M ₿122.27	$10.89M ₿122.27
1545	NATIX Network NATIX	$0.0002665 ₿0.0000000029	1.79	$10.81M ₿121.05	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$450.18K ₿4.99	$26.5M ₿296.63	$10.81M ₿121.05
1550	Zeus Network ZEUS	$0.01307 ₿0.00000014	-0.64	$10.81M ₿122.15	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.21M ₿13.57	$13.09M ₿147.86	$10.81M ₿122.15
1551	Kleros PNK	$0.01495 ₿0.00000016	-2.98	$10.8M ₿121.39	$0.01541 ₿0.00000016	$0.01473 ₿0.00000016	$61.11K ₿0.65	$12.01M ₿134.98	$10.8M ₿121.39
1552	LUKSO LYX	$0.3532 ₿0.0000039	-6.87	$10.77M ₿122.03	$0.3799 ₿0.0000041	$0.3515 ₿0.0000039	$649.93K ₿7.29	$14.86M ₿168.3	$10.77M ₿122.03
1553	Metis Bridged WETH (Metis Andromeda) WETH	$2,968.48 ₿0.033	-4.27	$10.71M ₿120.61	$3,123.96 ₿0.034	$2,928.9 ₿0.032	$68.35K ₿0.78	$10.71M ₿120.61	$10.71M ₿120.61
1556	Badger DAO BADGER	$0.534 ₿0.0000059	-2.52	$10.64M ₿119.87	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.76M ₿30.99	$11.21M ₿126.31	$10.64M ₿119.87
1559	PinLink PIN	$0.1326 ₿0.0000015	-7.41	$10.64M ₿119.82	$0.1432 ₿0.0000015	$0.1306 ₿0.0000014	$524.79K ₿4.83	$13.3M ₿149.77	$10.64M ₿119.82
1560	Sperax SPA	$0.004365 ₿0.000000049	-6.33	$10.63M ₿119.96	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.76M ₿19.73	$21.63M ₿244.11	$10.63M ₿119.96
1562	THORSwap THOR	$0.06703 ₿0.00000075	-10.39	$10.53M ₿118.85	$0.07482 ₿0.00000082	$0.06606 ₿0.00000074	$75.44K ₿0.85	$14.1M ₿159.04	$10.53M ₿118.85
1564	Helium Mobile MOBILE	$0.0001678 ₿0.0000000018	2.53	$10.5M ₿118.54	$0.0001681 ₿0.0000000018	$0.0001575 ₿0.0000000017	$295.6K ₿3.32	$38.63M ₿435.91	$10.5M ₿118.54
1571	Mey Network MEY	$0.1191 ₿0.0000013	-1.47	$10.4M ₿117.01	$0.1222 ₿0.0000013	$0.1188 ₿0.0000013	$323.68K ₿3.65	$274.06M ₿3.09K	$10.4M ₿117.01
1572	Juventus Fan Token JUV	$0.721 ₿0.0000081	-0.61	$10.42M ₿117.28	$0.7336 ₿0.0000082	$0.717 ₿0.0000079	$1.85M ₿20.31	$14.39M ₿161.96	$10.42M ₿117.28
1575	Stables Labs USDX USDX	$0.01515 ₿0.00000017	-7.39	$10.37M ₿116.95	$0.01638 ₿0.00000018	$0.01422 ₿0.00000015	$152.43 ₿0	$10.37M ₿116.95	$10.37M ₿116.95
1584	sudeng HIPPO	$0.001042 ₿0.000000011	3.74	$10.33M ₿116.21	$0.001046 ₿0.000000011	$0.0009416 ₿0.000000010	$8.61M ₿96.01	$10.33M ₿116.21	$10.33M ₿116.21
1586	doginme DOGINME	$0.0001526 ₿0.0000000017	-7.72	$10.32M ₿116.67	$0.0001655 ₿0.0000000018	$0.0001472 ₿0.0000000016	$580.44K ₿4.71	$10.32M ₿116.67	$10.32M ₿116.67
1588	Swarm BZZ	$0.1607 ₿0.0000018	-11.83	$10.15M ₿116.09	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$393.6K ₿2.81	$10.15M ₿116.09	$10.15M ₿116.09
1589	IMO IMO	$0.9202 ₿0.000010	-4.08	$10.28M ₿115.95	$0.9593 ₿0.000010	$0.9159 ₿0.000010	$48.91K ₿0.57	$16.19M ₿182.53	$10.28M ₿115.95
1590	The Doge NFT DOG	$0.0007524 ₿0.0000000084	-5.41	$10.27M ₿115.95	$0.0008001 ₿0.0000000087	$0.0007503 ₿0.0000000084	$71.05K ₿0.77	$12.73M ₿143.74	$10.27M ₿115.95
1591	JumpToken JMPT	$0.7044 ₿0.0000079	-1.95	$10.27M ₿115.85	$0.7206 ₿0.0000080	$0.6941 ₿0.0000078	$18.82K ₿0.21	$21.63M ₿243.99	$10.27M ₿115.85
1600	PURPLE PEPE PURPE	$0.00002392 ₿0.00000000026	-0.42	$10.06M ₿113.34	$0.00002415 ₿0.00000000027	$0.00002199 ₿0.00000000024	$2.2M ₿24.5	$10.06M ₿113.34	$10.06M ₿113.34
1603	Renzo Restaked SOL EZSOL	$160.56 ₿0.0017	-0.83	$10.11M ₿113.18	$162.05 ₿0.0018	$157.4 ₿0.0017	$60.45K ₿0.68	$10.11M ₿113.18	$10.11M ₿113.18
1604	Rupiah Token IDRT	$0.00005768 ₿0.00000000065	-1.82	$10.03M ₿113.73	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$441.84 ₿0.01	$10.03M ₿113.73	$10.03M ₿113.73
1605	Automata ATA	$0.01711 ₿0.00000019	-3.77	$10.06M ₿112.96	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.47M ₿28.42	$17.11M ₿192.18	$10.06M ₿112.96
1607	NKN NKN	$0.01264 ₿0.00000014	0.19	$10.05M ₿112.98	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$896.68K ₿10.07	$10.05M ₿113	$10.05M ₿112.98
1608	Defi.money MONEY	$0.9985 ₿0.000011	-0.02	$9.98M ₿112.66	$1 ₿0.000011	$0.9969 ₿0.000010	$98.35 ₿0	$9.98M ₿112.66	$9.98M ₿112.66
1609	点点币 PPC	$0.3324 ₿0.0000037	-2.58	$9.97M ₿112.36	$0.3412 ₿0.0000038	$0.3316 ₿0.0000037	$53.34K ₿0.6	$9.97M ₿112.36	$9.97M ₿112.36
1610	Osmosis allBTC BTC	$88,125 ₿1	-2.86	$9.96M ₿112.34	$91,166 ₿1	$87,570 ₿1	$2.26M ₿25.52	$9.96M ₿112.34	$9.96M ₿112.34
1611	Crypto Trading Fund CTF	$0.08371 ₿0.00000093	-5.93	$10.02M ₿112.39	$0.0898 ₿0.00000099	$0.08231 ₿0.00000092	$481.19 ₿0.01	$10.02M ₿112.39	$10.02M ₿112.39
1613	Quickswap QUICK	$12.63 ₿0.00014	-1.95	$9.92M ₿111.8	$12.94 ₿0.00014	$12.54 ₿0.00014	$5.64K ₿0.1	$12.59M ₿141.89	$9.92M ₿111.8
1615	Stonks STNK	$16.98 ₿0.00019	-2.34	$9.86M ₿111.31	$17.53 ₿0.00019	$16.38 ₿0.00018	$57.81K ₿0.65	$9.86M ₿111.31	$9.86M ₿111.31
1617	Oraichain Token ORAI	$0.5026 ₿0.0000056	-7.41	$9.82M ₿110.48	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$334.44K ₿3.75	$9.94M ₿111.85	$9.82M ₿110.48
1619	Coq Inu COQ	$0.0000001416 ₿0.0000000000015	-0.20	$9.8M ₿110.61	$0.0000001458 ₿0.0000000000016	$0.0000001397 ₿0.0000000000015	$346.6K ₿3.92	$9.8M ₿110.61	$9.8M ₿110.61
1620	Ava AI AVA	$0.009869 ₿0.00000011	9.90	$9.82M ₿110.35	$0.01131 ₿0.00000012	$0.008447 ₿0.000000095	$4.57M ₿51.32	$9.82M ₿110.35	$9.82M ₿110.35
1623	NEURALAI NEURAL	$0.9672 ₿0.000010	-5.47	$9.65M ₿108.73	$1.02 ₿0.000011	$0.9617 ₿0.000010	$47.46K ₿0.53	$9.65M ₿108.73	$9.65M ₿108.73
1625	RSS3 RSS3	$0.01086 ₿0.00000012	-2.39	$9.64M ₿108.7	$0.01114 ₿0.00000012	$0.01049 ₿0.00000011	$1.74M ₿19.35	$11.15M ₿125.83	$9.64M ₿108.7
1626	Keyboard Cat (Base) KEYCAT	$0.0009602 ₿0.000000010	-5.28	$9.6M ₿108.09	$0.001014 ₿0.000000011	$0.0009587 ₿0.000000010	$362.2K ₿4.15	$9.6M ₿108.09	$9.6M ₿108.09
1631	Ski Mask Dog SKI	$0.009538 ₿0.00000010	-11.75	$9.54M ₿107.63	$0.01082 ₿0.00000011	$0.009532 ₿0.00000010	$466.44K ₿5.23	$9.54M ₿107.63	$9.54M ₿107.63
1632	Alpha Fi ALPHA	$0.9732 ₿0.000010	14.91	$9.57M ₿107.66	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$5.88K ₿0.07	$9.73M ₿109.51	$9.57M ₿107.66
1633	XBorg XBG	$0.04435 ₿0.00000049	-6.13	$9.54M ₿107.76	$0.04725 ₿0.00000052	$0.04421 ₿0.00000049	$89.88K ₿1.04	$44.36M ₿501.2	$9.54M ₿107.76
1635	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.79	$9.52M ₿107.36	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$8.88M ₿100.53	$25M ₿281.86	$9.52M ₿107.36
1639	Parcl PRCL	$0.02103 ₿0.00000023	-11.08	$9.51M ₿107.27	$0.02393 ₿0.00000026	$0.02081 ₿0.00000023	$1.36M ₿15.19	$21.01M ₿236.96	$9.51M ₿107.27
1642	Aavegotchi GHST	$0.1853 ₿0.0000020	5.82	$9.47M ₿105.71	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.36M ₿82.37	$9.77M ₿109	$9.47M ₿105.71
1643	Agoras: Tau Net AGRS	$0.5256 ₿0.0000059	3.60	$9.43M ₿106.33	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$16.33K ₿0.18	$22M ₿248.09	$9.43M ₿106.33
1644	Quickswap QUICK	$0.01199 ₿0.00000013	-2.24	$9.42M ₿106.12	$0.0123 ₿0.00000013	$0.01189 ₿0.00000013	$530.81K ₿5.95	$11.25M ₿126.71	$9.42M ₿106.12
1647	Sundog SUNDOG	$0.009435 ₿0.00000010	-0.01*	$9.44M ₿105.85	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.78M ₿97	$9.44M ₿105.85	$9.44M ₿105.85
1649	Gold DAO GOLDAO	$0.01187 ₿0.00000013	-10.79	$9.41M ₿105.64	$0.01386 ₿0.00000015	$0.01179 ₿0.00000013	$2.39K ₿0.03	$11.73M ₿131.66	$9.41M ₿105.64
1650	Suilend SEND	$0.1492 ₿0.0000016	-2.66	$9.32M ₿105.18	$0.1536 ₿0.0000017	$0.149 ₿0.0000016	$155.72K ₿1.84	$14.91M ₿168.21	$9.32M ₿105.18
1653	比特黄金 BTG	$0.5314 ₿0.0000059	0.75	$9.31M ₿104.9	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.08K ₿0.01	$9.31M ₿104.9	$9.31M ₿104.9
1654	Diamond DMD	$2.4 ₿0.000026	-2.60	$9.31M ₿104.92	$2.48 ₿0.000027	$2.38 ₿0.000026	$42.22K ₿0.47	$10.48M ₿118.18	$9.31M ₿104.92
1655	MCDex MCB	$2.45 ₿0.000027	0.07	$9.31M ₿104.87	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.15K ₿0.02	$11.75M ₿132.44	$9.31M ₿104.87
1656	district0x DNT	$0.01237 ₿0.00000013	-0.49	$9.29M ₿104.71	$0.01251 ₿0.00000013	$0.01186 ₿0.00000013	$35.32K ₿0.4	$12.36M ₿139.39	$9.29M ₿104.71
1657	Fwog FWOG	$0.009513 ₿0.00000010	-9.34	$9.28M ₿104.77	$0.01074 ₿0.00000011	$0.009464 ₿0.00000010	$1.82M ₿21.09	$9.28M ₿104.77	$9.28M ₿104.77
1660	IDEX IDEX	$0.009278 ₿0.00000010	-2.30	$9.23M ₿103.86	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$12.14M ₿136.28	$9.28M ₿104.36	$9.23M ₿103.86
1662	Milady Meme Coin LADYS	$0.00000001046 ₿0.00000000000011	-0.90	$9.24M ₿104.04	$0.00000001058 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.4M ₿26.85	$9.24M ₿104.04	$9.24M ₿104.04
1664	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.69	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.69	$9.19M ₿103.69
1667	Soil SOIL	$0.1393 ₿0.0000015	-3.77	$9.19M ₿103.39	$0.1453 ₿0.0000016	$0.1332 ₿0.0000014	$252.72K ₿2.83	$13.94M ₿156.79	$9.19M ₿103.39
1668	Dego Finance DEGO	$0.4363 ₿0.0000049	-2.81	$9.16M ₿103.25	$0.4537 ₿0.0000050	$0.4336 ₿0.0000049	$1.54M ₿17.13	$9.16M ₿103.25	$9.16M ₿103.25
1669	Nimiq NIM	$0.0006622 ₿0.0000000075	-4.45	$9.16M ₿103.34	$0.0006977 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.71K ₿1.09	$9.32M ₿105.14	$9.16M ₿103.34
1671	APX APX	$0.2436 ₿0.0000027	0.84	$9.13M ₿102.64	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.11K ₿0.02	$968.57M ₿10.89K	$9.13M ₿102.64
1674	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1676	dogi DOGI	$0.4327 ₿0.0000048	-5.29	$9.09M ₿102.59	$0.6072 ₿0.0000068	$0.04889 ₿0.00000054	$141.36 ₿0	$9.09M ₿102.59	$9.09M ₿102.59
1683	Bobo Coin BOBO	$0.0000001356 ₿0.0000000000015	-4.45	$9.01M ₿101.6	$0.0000001419 ₿0.0000000000015	$0.0000001338 ₿0.0000000000015	$398.15K ₿4.5	$9.02M ₿101.73	$9.01M ₿101.6
1685	Radio Caca RACA	$0.00002186 ₿0.00000000024	-2.34	$8.99M ₿101.49	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$955.25K ₿9.47	$9.08M ₿102.47	$8.99M ₿101.49
1687	Iron Fish IRON	$0.1284 ₿0.0000014	0.37	$8.94M ₿100.87	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$315.73K ₿3.57	$8.94M ₿100.87	$8.94M ₿100.87
1688	FIO Protocol FIO	$0.01078 ₿0.00000012	-0.61	$8.98M ₿100.85	$0.01093 ₿0.00000012	$0.01067 ₿0.00000011	$2.38M ₿27.05	$10.77M ₿120.87	$8.98M ₿100.85
1689	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.03	$8.93M ₿100.72	$0.008937 ₿0.00000010	$0.00893 ₿0.000000098	$468.71K ₿5.28	$8.93M ₿100.72	$8.93M ₿100.72
1692	Galeon GALEON	$0.0109 ₿0.00000012	-2.92	$8.89M ₿100.67	$0.01128 ₿0.00000012	$0.01074 ₿0.00000012	$137.86K ₿1.54	$28.02M ₿317.22	$8.89M ₿100.67
1698	UXLINK UXLINK	$0.01129 ₿0.00000012	0.28	$8.88M ₿100.3	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.01M ₿11.58	$11.3M ₿127.57	$8.88M ₿100.3
1700	Stride Staked Atom STATOM	$4.14 ₿0.000046	-0.76	$8.86M ₿100.14	$4.28 ₿0.000047	$4.05 ₿0.000045	$396.72K ₿4.48	$8.86M ₿100.14	$8.86M ₿100.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}