9结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	DevvE DEVVE	$0.1402 ₿0.0000015	-4.65	$12.27M ₿137.72	$0.1475 ₿0.0000016	$0.1335 ₿0.0000014	$804.92K ₿9.05	$16.85M ₿189.11	$12.27M ₿137.72
1466	Synapse SYN	$0.05581 ₿0.00000062	-1.73	$12.27M ₿137.41	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.64M ₿18.71	$14M ₿156.82	$12.27M ₿137.41
1467	VitaDAO VITA	$0.473 ₿0.0000053	7.03	$12.18M ₿136.83	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$692.78K ₿7.85	$13.26M ₿148.89	$12.18M ₿136.83
1468	PepeCoin PEPECOIN	$0.1247 ₿0.0000013	-6.81	$12.09M ₿135.87	$0.1339 ₿0.0000014	$0.1228 ₿0.0000013	$257.66K ₿2.89	$13.43M ₿150.93	$12.09M ₿135.87
1471	Harvest Finance FARM	$17.84 ₿0.00020	-1.60	$12.01M ₿134.75	$18.3 ₿0.00020	$17.44 ₿0.00019	$951.71K ₿10.69	$12.33M ₿138.41	$12.01M ₿134.75
1475	Bluefin BLUE	$0.03005 ₿0.00000033	-0.32	$11.86M ₿133.3	$0.03032 ₿0.00000033	$0.02917 ₿0.00000032	$5.75M ₿64.59	$30.06M ₿337.77	$11.86M ₿133.3
1476	Wrapped STEAMX WSTEAMX	$0.08265 ₿0.00000092	8.62	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07564 ₿0.00000083	$14.44K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1478	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.06	$11.79M ₿132.44	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$7.75 ₿0	$11.79M ₿132.44	$11.79M ₿132.44
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000011	0.06	$11.74M ₿131.72	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$106.35K ₿1.06	$11.74M ₿131.72	$11.74M ₿131.72
1484	OORT OORT	$0.01698 ₿0.00000019	-6.28	$11.69M ₿131.2	$0.01814 ₿0.00000020	$0.01695 ₿0.00000018	$344.94K ₿3.88	$33.94M ₿380.81	$11.69M ₿131.2
1491	FC Barcelona Fan Token BAR	$0.5576 ₿0.0000062	-0.90	$11.58M ₿130.11	$0.5652 ₿0.0000063	$0.5539 ₿0.0000061	$1.89M ₿21.23	$22.3M ₿250.44	$11.58M ₿130.11
1493	Radiant Capital RDNT	$0.008957 ₿0.00000010	-2.67	$11.58M ₿130.1	$0.009277 ₿0.00000010	$0.008772 ₿0.000000099	$2.85M ₿31.99	$13.44M ₿151.03	$11.58M ₿130.1
1495	Pikaboss PIKA	$0.00000002741 ₿0.00000000000030	-3.44	$11.54M ₿129.48	$0.00000002859 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.26K ₿0.05	$11.54M ₿129.48	$11.54M ₿129.48
1496	NAVI Protocol NAVX	$0.01411 ₿0.00000015	-5.59	$11.52M ₿129.52	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$505.59K ₿5.68	$14.11M ₿158.69	$11.52M ₿129.52
1499	Planet IX (OLD) IXT	$0.1442 ₿0.0000016	-10.58	$11.5M ₿128.91	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.43K ₿0.2	$22.16M ₿248.5	$11.5M ₿128.91
1509	Paris Saint-Germain Fan Token PSG	$0.832 ₿0.0000093	-2.06	$11.36M ₿127.65	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.52M ₿17.34	$16.56M ₿186.15	$11.36M ₿127.65
1513	Zeta ZEX	$0.0601 ₿0.00000067	-4.74	$11.29M ₿126.49	$0.06309 ₿0.00000069	$0.06007 ₿0.00000066	$259.79K ₿2.93	$60.11M ₿673.62	$11.29M ₿126.49
1514	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000031	-5.25	$11.23M ₿126.32	$0.00000003 ₿0.00000000000033	$0.00000002837 ₿0.00000000000031	$1.17M ₿13.14	$12.12M ₿136.34	$11.23M ₿126.32
1520	Fuel Network FUEL	$0.001599 ₿0.000000017	2.83	$11.22M ₿125.92	$0.0016 ₿0.000000017	$0.001545 ₿0.000000017	$421.76K ₿4.7	$16.34M ₿183.32	$11.22M ₿125.92
1521	Bella Protocol BEL	$0.1395 ₿0.0000015	4.33	$11.17M ₿126.17	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$6.05M ₿68.57	$13.96M ₿157.72	$11.17M ₿126.17
1524	Vulcan Forged PYR	$0.4655 ₿0.0000052	0.69	$11.13M ₿124.88	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$3.97M ₿44.91	$23.28M ₿261.28	$11.13M ₿124.88
1527	DAO Maker DAO	$0.04433 ₿0.00000049	-5.72	$11.12M ₿124.83	$0.04702 ₿0.00000053	$0.04423 ₿0.00000049	$1.32M ₿15.73	$12.3M ₿138.07	$11.12M ₿124.83
1529	Hooked Protocol HOOK	$0.03466 ₿0.00000039	-0.33	$11.09M ₿125.04	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.98M ₿56.05	$17.33M ₿195.38	$11.09M ₿125.04
1530	Oasys OAS	$0.001766 ₿0.000000019	-2.59	$11.14M ₿124.8	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$239.38K ₿2.71	$17.66M ₿197.78	$11.14M ₿124.8
1531	Ava AI AVA	$0.01033 ₿0.00000012	16.20	$11.12M ₿125.67	$0.01131 ₿0.00000012	$0.008447 ₿0.000000095	$3.28M ₿41.74	$11.12M ₿125.67	$11.12M ₿125.67
1533	AMO Coin AMO	$0.0005217 ₿0.0000000058	-3.50	$11.06M ₿124.02	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$116.18K ₿1.3	$11.06M ₿124.02	$11.06M ₿124.02
1534	TomoChain VIC	$0.0879 ₿0.00000099	0.34	$11.06M ₿123.76	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$679.86K ₿7.4	$18.58M ₿207.96	$11.06M ₿123.76
1536	dForce Token DF	$0.01104 ₿0.00000012	1.78	$11.04M ₿123.96	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$912.53K ₿10.34	$11.04M ₿123.96	$11.04M ₿123.96
1537	THORSwap THOR	$0.06969 ₿0.00000078	-7.03	$10.99M ₿123.63	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$74.37K ₿0.85	$14.7M ₿165.45	$10.99M ₿123.63
1538	PinLink PIN	$0.1369 ₿0.0000015	-12.81	$11M ₿123.42	$0.1571 ₿0.0000017	$0.1306 ₿0.0000014	$544.76K ₿4.83	$13.75M ₿154.27	$11M ₿123.42
1539	Poollotto.finance PLT	$0.682 ₿0.0000076	-1.21	$10.96M ₿123.23	$0.7053 ₿0.0000079	$0.6842 ₿0.0000075	$244.47 ₿0	$13.14M ₿147.79	$10.96M ₿123.23
1540	嫩模币 OMG	$0.07984 ₿0.00000088	0.68	$10.99M ₿124.21	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$483.65K ₿14.2	$10.99M ₿124.21	$10.99M ₿124.21
1545	RAMP RAMP	$0.02655 ₿0.00000029	-4.16	$10.91M ₿122.66	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$431.92 ₿0	$26.54M ₿298.48	$10.91M ₿122.66
1551	LUKSO LYX	$0.3554 ₿0.0000039	-8.34	$10.87M ₿122.28	$0.3897 ₿0.0000042	$0.3559 ₿0.0000040	$674.89K ₿7.56	$14.99M ₿168.64	$10.87M ₿122.28
1552	Zeus Network ZEUS	$0.01308 ₿0.00000014	-0.09	$10.86M ₿121.86	$0.01346 ₿0.00000015	$0.01297 ₿0.00000014	$1.21M ₿13.67	$13.16M ₿147.65	$10.86M ₿121.86
1554	NATIX Network NATIX	$0.0002675 ₿0.0000000029	1.50	$10.86M ₿121.71	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$444.14K ₿4.97	$26.6M ₿298.25	$10.86M ₿121.71
1556	Kleros PNK	$0.01496 ₿0.00000016	-2.48	$10.84M ₿121.64	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$78.99K ₿0.89	$12.05M ₿135.27	$10.84M ₿121.64
1558	BitMEX BMEX	$0.1085 ₿0.0000012	11.14	$10.83M ₿121.39	$0.1089 ₿0.0000012	$0.09675 ₿0.0000010	$70.2K ₿0.79	$48.85M ₿547.64	$10.83M ₿121.39
1566	Metis Bridged WETH (Metis Andromeda) WETH	$2,945.48 ₿0.033	-7.63	$10.64M ₿119.3	$3,211.46 ₿0.035	$2,939.19 ₿0.032	$36.82K ₿0.57	$10.64M ₿119.3	$10.64M ₿119.3
1567	Mey Network MEY	$0.1217 ₿0.0000013	0.49	$10.62M ₿119.39	$0.1228 ₿0.0000013	$0.1205 ₿0.0000013	$255.29K ₿3.33	$279.96M ₿3.15K	$10.62M ₿119.39
1569	Badger DAO BADGER	$0.5299 ₿0.0000058	-2.96	$10.56M ₿118.09	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.76M ₿31.14	$11.13M ₿124.42	$10.56M ₿118.09
1570	Sperax SPA	$0.004345 ₿0.000000048	-6.29	$10.56M ₿117.87	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.81M ₿20.55	$21.49M ₿239.85	$10.56M ₿117.87
1573	The Doge NFT DOG	$0.0007658 ₿0.0000000085	-4.17	$10.51M ₿117.71	$0.0008083 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.46K ₿0.63	$13.02M ₿145.92	$10.51M ₿117.71
1578	Juventus Fan Token JUV	$0.7209 ₿0.0000081	-5.56	$10.42M ₿116.83	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$4.32M ₿51.46	$14.39M ₿161.34	$10.42M ₿116.83
1582	IMO IMO	$0.9232 ₿0.000010	-2.64	$10.34M ₿115.79	$0.9617 ₿0.000010	$0.9202 ₿0.000010	$52.44K ₿0.58	$16.28M ₿182.28	$10.34M ₿115.79
1584	doginme DOGINME	$0.0001523 ₿0.0000000017	-8.68	$10.31M ₿115.59	$0.0001669 ₿0.0000000018	$0.0001472 ₿0.0000000016	$587.37K ₿6.58	$10.31M ₿115.59	$10.31M ₿115.59
1586	JumpToken JMPT	$0.6991 ₿0.0000078	-3.24	$10.27M ₿115.56	$0.725 ₿0.0000080	$0.6941 ₿0.0000078	$18K ₿0.2	$21.62M ₿243.36	$10.27M ₿115.56
1587	Helium Mobile MOBILE	$0.000164 ₿0.0000000018	-4.08	$10.26M ₿114.9	$0.000171 ₿0.0000000018	$0.0001575 ₿0.0000000017	$293.75K ₿3.32	$37.75M ₿422.52	$10.26M ₿114.9
1589	Automata ATA	$0.01733 ₿0.00000019	1.15	$10.2M ₿114.69	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿29.51	$17.36M ₿195.11	$10.2M ₿114.69
1590	Swarm BZZ	$0.1612 ₿0.0000018	-12.03	$10.19M ₿114.11	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$241.21K ₿2.71	$10.19M ₿114.11	$10.19M ₿114.11
1594	Renzo Restaked SOL EZSOL	$159.42 ₿0.0017	-1.48	$10.14M ₿113.94	$162.44 ₿0.0018	$157.4 ₿0.0017	$42.87K ₿0.48	$10.14M ₿113.94	$10.14M ₿113.94
1597	Fwog FWOG	$0.01033 ₿0.00000011	-0.32	$10.11M ₿113.61	$0.01074 ₿0.00000011	$0.009925 ₿0.00000011	$1.81M ₿20.29	$10.11M ₿113.61	$10.11M ₿113.61
1598	Rupiah Token IDRT	$0.00005803 ₿0.00000000065	-1.59	$10.09M ₿113.06	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$403.99 ₿0	$10.09M ₿113.06	$10.09M ₿113.06
1599	NKN NKN	$0.0126 ₿0.00000014	-0.22	$10.08M ₿113.58	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$845.28K ₿9.72	$10.08M ₿113.6	$10.08M ₿113.58
1603	Osmosis allBTC BTC	$88,554 ₿1	-1.97	$10.05M ₿112.7	$91,758 ₿1	$87,794 ₿1	$2.12M ₿23.59	$10.05M ₿112.7	$10.05M ₿112.7
1604	PURPLE PEPE PURPE	$0.00002381 ₿0.00000000026	-3.52	$10.02M ₿112.39	$0.00002468 ₿0.00000000027	$0.00002199 ₿0.00000000024	$2.35M ₿26.3	$10.02M ₿112.39	$10.02M ₿112.39
1605	Quickswap QUICK	$12.66 ₿0.00014	-2.09	$10.02M ₿112.05	$13.01 ₿0.00014	$12.54 ₿0.00014	$6.51K ₿0.05	$12.71M ₿142.21	$10.02M ₿112.05
1606	Parcl PRCL	$0.02211 ₿0.00000025	-6.46	$10.02M ₿113.22	$0.02393 ₿0.00000026	$0.02204 ₿0.00000024	$1.13M ₿12.26	$22.13M ₿250.1	$10.02M ₿113.22
1607	Defi.money MONEY	$1 ₿0.000011	0.21	$10M ₿112.21	$1 ₿0.000011	$0.9981 ₿0.000010	$23.44 ₿0	$10M ₿112.21	$10M ₿112.21
1611	Stables Labs USDX USDX	$0.01458 ₿0.00000016	-22.05	$9.98M ₿112.23	$0.01877 ₿0.00000020	$0.01422 ₿0.00000015	$209.43 ₿0	$9.98M ₿112.23	$9.98M ₿112.23
1614	点点币 PPC	$0.3319 ₿0.0000037	-3.10	$9.97M ₿111.71	$0.3427 ₿0.0000038	$0.3316 ₿0.0000037	$54.63K ₿0.61	$9.97M ₿111.71	$9.97M ₿111.71
1615	sudeng HIPPO	$0.0009973 ₿0.000000011	2.06	$9.96M ₿112.45	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.23M ₿93.05	$9.96M ₿112.45	$9.96M ₿112.45
1616	Ski Mask Dog SKI	$0.009897 ₿0.00000011	-5.61	$9.94M ₿111.26	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$387.76K ₿5.32	$9.94M ₿111.26	$9.94M ₿111.26
1617	Crypto Trading Fund CTF	$0.08251 ₿0.00000092	-7.13	$9.94M ₿111.4	$0.09024 ₿0.00000099	$0.08268 ₿0.00000092	$465.14 ₿0.01	$9.94M ₿111.4	$9.94M ₿111.4
1620	Keyboard Cat (Base) KEYCAT	$0.0009865 ₿0.000000011	-4.91	$9.89M ₿110.95	$0.001039 ₿0.000000011	$0.0009604 ₿0.000000010	$449.87K ₿4.99	$9.89M ₿110.95	$9.89M ₿110.95
1621	Stonks STNK	$16.98 ₿0.00019	-1.83	$9.89M ₿111.02	$17.53 ₿0.00019	$16.38 ₿0.00018	$42.26K ₿0.47	$9.89M ₿111.02	$9.89M ₿111.02
1622	RSS3 RSS3	$0.01111 ₿0.00000012	-1.86	$9.86M ₿110.59	$0.01132 ₿0.00000012	$0.01049 ₿0.00000011	$1.92M ₿21.51	$11.42M ₿128.09	$9.86M ₿110.59
1623	Alpha Fi ALPHA	$0.9995 ₿0.000011	17.22	$9.85M ₿110.45	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$4.76K ₿0.05	$10.02M ₿112.36	$9.85M ₿110.45
1624	Coq Inu COQ	$0.0000001418 ₿0.0000000000015	-4.86	$9.84M ₿110.12	$0.0000001501 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$447.17K ₿5.02	$9.84M ₿110.12	$9.84M ₿110.12
1625	Oraichain Token ORAI	$0.5023 ₿0.0000056	-8.59	$9.82M ₿110.06	$0.55 ₿0.0000060	$0.4907 ₿0.0000054	$380.41K ₿4.26	$9.94M ₿111.42	$9.82M ₿110.06
1626	Gold DAO GOLDAO	$0.01228 ₿0.00000013	-9.45	$9.76M ₿110.08	$0.01386 ₿0.00000015	$0.0123 ₿0.00000013	$2.08K ₿0.02	$12.16M ₿137.2	$9.76M ₿110.08
1627	XBorg XBG	$0.04527 ₿0.00000050	-4.92	$9.75M ₿109.4	$0.04831 ₿0.00000053	$0.04446 ₿0.00000049	$100.95K ₿1.14	$45.35M ₿508.82	$9.75M ₿109.4
1629	NEURALAI NEURAL	$0.9698 ₿0.000010	-5.56	$9.71M ₿109.76	$1.03 ₿0.000011	$0.9646 ₿0.000010	$52.19K ₿0.59	$9.71M ₿109.76	$9.71M ₿109.76
1632	IlluminatiCoin NATI	$0.0000002928 ₿0.0000000000032	8.85	$9.67M ₿108.11	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$63.94K ₿0.71	$9.67M ₿108.11	$9.67M ₿108.11
1634	Aavegotchi GHST	$0.1868 ₿0.0000021	7.59	$9.63M ₿108.15	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.82M ₿76.76	$9.93M ₿111.51	$9.63M ₿108.15
1639	Quickswap QUICK	$0.0121 ₿0.00000013	-1.44	$9.55M ₿107.13	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$538.82K ₿6.08	$11.41M ₿127.92	$9.55M ₿107.13
1641	SWEAT SWEAT	$0.001248 ₿0.000000013	-3.75	$9.51M ₿106.65	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.82M ₿111.37	$24.97M ₿279.99	$9.51M ₿106.65
1645	Sundog SUNDOG	$0.009402 ₿0.00000010	-2.50	$9.43M ₿105.64	$0.009644 ₿0.00000010	$0.009168 ₿0.00000010	$8.5M ₿96.04	$9.43M ₿105.64	$9.43M ₿105.64
1647	Suilend SEND	$0.1505 ₿0.0000016	-2.37	$9.41M ₿105.48	$0.1543 ₿0.0000017	$0.1502 ₿0.0000016	$198.92K ₿2.24	$15.06M ₿168.72	$9.41M ₿105.48
1650	Dego Finance DEGO	$0.4453 ₿0.0000050	-1.44	$9.37M ₿105.32	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.53M ₿17.91	$9.37M ₿105.32	$9.37M ₿105.32
1651	Diamond DMD	$2.4 ₿0.000027	-2.26	$9.35M ₿104.71	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.2K ₿0.5	$10.53M ₿117.94	$9.35M ₿104.71
1653	Agoras: Tau Net AGRS	$0.5191 ₿0.0000058	-1.81	$9.35M ₿104.67	$0.5302 ₿0.0000059	$0.5006 ₿0.0000055	$17.86K ₿0.2	$21.81M ₿244.22	$9.35M ₿104.67
1655	MCDex MCB	$2.45 ₿0.000027	0.02	$9.32M ₿103.35	$2.46 ₿0.000027	$2.38 ₿0.000026	$760.82 ₿0.01	$11.77M ₿130.52	$9.32M ₿103.35
1658	比特黄金 BTG	$0.5297 ₿0.0000059	-2.73	$9.28M ₿103.93	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$979.72 ₿0.01	$9.28M ₿103.93	$9.28M ₿103.93
1660	district0x DNT	$0.01233 ₿0.00000013	-0.75	$9.27M ₿103.85	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$44.55K ₿0.5	$12.34M ₿138.25	$9.27M ₿103.85
1669	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿102.98	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿102.98	$9.19M ₿102.98
1671	IDEX IDEX	$0.009222 ₿0.00000010	-2.78	$9.17M ₿102.77	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.77M ₿119.86	$9.21M ₿103.27	$9.17M ₿102.77
1672	Bobo Coin BOBO	$0.0000001379 ₿0.0000000000015	-3.19	$9.16M ₿102.63	$0.0000001429 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$403.08K ₿4.53	$9.17M ₿102.76	$9.16M ₿102.63
1674	Gearbox GEAR	$0.0009012 ₿0.000000010	-16.69	$9.1M ₿101.85	$0.001081 ₿0.000000012	$0.0008926 ₿0.0000000098	$478.27K ₿5.65	$9.1M ₿101.85	$9.1M ₿101.85
1675	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1676	Saakuru SKR	$0.01285 ₿0.00000014	1,608.25	$9.09M ₿101.98	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$2.98M ₿32.99	$12.93M ₿145.01	$9.09M ₿101.98
1681	FIO Protocol FIO	$0.01082 ₿0.00000012	1.03	$9.06M ₿102.01	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.56M ₿28.79	$10.86M ₿122.27	$9.06M ₿102.01
1684	Radio Caca RACA	$0.00002197 ₿0.00000000024	-3.85	$9.05M ₿101.27	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$980.05K ₿11.04	$9.14M ₿102.25	$9.05M ₿101.27
1686	Nimiq NIM	$0.0006669 ₿0.0000000074	-4.17	$9.04M ₿102.75	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$38.19K ₿1.05	$9.2M ₿104.54	$9.04M ₿102.75
1689	APX APX	$0.2404 ₿0.0000026	0.02	$9.02M ₿100.95	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.12K ₿0.02	$956.85M ₿10.71K	$9.02M ₿100.95
1691	Iron Fish IRON	$0.1291 ₿0.0000014	0.43	$9.01M ₿101.4	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$319.01K ₿3.58	$9.01M ₿101.43	$9.01M ₿101.4
1694	Soil SOIL	$0.1363 ₿0.0000015	-7.78	$9.01M ₿100.88	$0.1479 ₿0.0000016	$0.1332 ₿0.0000014	$221.55K ₿2.47	$13.66M ₿152.98	$9.01M ₿100.88
1695	Wojak WOJAK	$0.0001293 ₿0.0000000014	-5.94	$8.99M ₿100.82	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$673.21K ₿7.54	$8.99M ₿100.82	$8.99M ₿100.82
1696	Stride Staked Atom STATOM	$4.21 ₿0.000047	-1.06	$8.99M ₿100.58	$4.31 ₿0.000047	$4.05 ₿0.000045	$302.65K ₿3.38	$8.99M ₿100.58	$8.99M ₿100.58
1697	Zephyr Protocol ZEPH	$0.8166 ₿0.0000091	-0.36	$8.99M ₿100.75	$0.8204 ₿0.0000091	$0.804 ₿0.0000088	$382.91K ₿4.3	$8.99M ₿100.75	$8.99M ₿100.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}