Pagina dei risultati 9 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	Magpie MGP	$0.05215 ₿0.0000014	3.84	$24.97M ₿485.1	$0.05218 ₿0.0000015	$0.05013 ₿0.0000014	$40.24K ₿2.38	$52.16M ₿1.48K	$24.97M ₿485.1
1026	Victoria VR VR	$0.003062 ₿0.00000040	6.71	$24.94M ₿2.57K	$0.003115 ₿0.00000042	$0.002824 ₿0.00000039	$5.23M ₿20.88	$51.46M ₿6.77K	$24.94M ₿2.57K
1027	Sceptre Staked FLR SFLR	$0.02573	2.97	$24.94M	$0.026	$0.02484	$377.52K	$24.94M	$24.94M
1028	Compound Dai CDAI	$0.02465 ₿0.00000034	0.05	$24.89M ₿1.03K	$0.02468 ₿0.00000034	$0.02461 ₿0.00000032	$380.78 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1030	Fractal Bitcoin FB	$0.4869	1.59	$24.79M	$0.4964	$0.4738	$4.42M	$61.59M	$24.79M
1033	BXN BXN	$0.001583 ₿0.000000095	5.77	$24.6M ₿0	$0.001845 ₿0.00000010	$0.001448 ₿0.000000081	$632.87K ₿14.2	$79.17M ₿134.43K	$24.6M ₿0
1036	Stride STRD	$0.2643 ₿0.000043	-0.91	$24.46M ₿3.91K	$0.2694 ₿0.000045	$0.2591 ₿0.000040	$195.33K ₿2.77	$24.46M ₿3.91K	$24.46M ₿3.91K
1037	Edge EDGE	$0.5982 ₿0.0000022	6.46	$24.43M ₿99.04	$0.5987 ₿0.0000023	$0.5464 ₿0.0000022	$12.23K ₿0.04	$35.72M ₿132.02	$24.43M ₿99.04
1040	Gyroscope GYD GYD	$1 ₿0.000014	0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$295.61K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1045	Step Finance STEP	$0.07524 ₿0.0000010	-0.09	$23.93M ₿394.64	$0.07705 ₿0.0000010	$0.07439 ₿0.0000010	$152.7K ₿0.51	$24.83M ₿660.3	$23.93M ₿394.64
1047	Renzo REZ	$0.009017 ₿0.0000055	8.19	$23.74M	$0.009032	$0.008312	$11.01M	$90.19M	$23.74M
1049	Ultra UOS	$0.05307 ₿0.0000032	1.36	$23.7M ₿1.22K	$0.05418 ₿0.0000034	$0.05217 ₿0.0000031	$2M ₿28.45	$53.18M ₿3.26K	$23.7M ₿1.22K
1050	Ethernity Chain ERN	$0.9792 ₿0.000089	4.02	$23.53M ₿1.84K	$1.03 ₿0.000094	$0.9367 ₿0.000089	$417.83K ₿66.47	$29.38M ₿2.67K	$23.53M ₿1.84K
1052	Unicorn Fart Dust UFD	$0.02354	0.23	$23.46M	$0.02414	$0.02251	$5.5M	$23.46M	$23.46M
1055	Milady Cult Coin CULT	$0.0005387	3.16	$23.32M	$0.0006129	$0.0005205	$2.73M	$53.69M	$23.32M
1056	HairDAO HAIR	$33.72 ₿0.00067	-0.97	$23.29M ₿434.45	$75.05 ₿0.00068	$73.73 ₿0.00067	$123.68 ₿0	$51.71M ₿1.04K	$23.29M ₿434.45
1057	Covalent X Token CXT	$0.02503	8.61	$23.29M	$0.02596	$0.02305	$2.29M	$25.05M	$23.29M
1058	Phoenix PHB	$0.4525 ₿0.000031	8.77	$23.23M ₿1.56K	$0.4539 ₿0.000034	$0.4151 ₿0.000031	$7.68M ₿119.2	$23.23M ₿1.56K	$23.23M ₿1.56K
1060	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	0.04	$23.17M	$1	$0.9969	$2.05M	$23.17M	$23.17M
1061	Neon NEON	$0.09674 ₿0.000022	2.89	$23.17M ₿1.27K	$0.09901 ₿0.000023	$0.09377 ₿0.000019	$1.14M ₿107.31	$96.74M ₿22.04K	$23.17M ₿1.27K
1063	GOUT GOUT	$0.0001501	8.17	$23.14M	$0.0001639	$0.0001274	$947.95K	$23.14M	$23.14M
1064	dYdX ETHDYDX	$0.5555 ₿0.000043	7.53	$23.12M ₿13.49K	$0.5565 ₿0.000045	$0.5112 ₿0.000043	$22.23M ₿825.9	$495.05M ₿22.51K	$23.12M ₿13.49K
1065	Kekius Maximus KEKIUS	$0.02302	5.27	$23.05M	$0.02379	$0.02097	$4.76M	$23.05M	$23.05M
1066	WaterNeuron WTN	$0.1975	1.33	$23.04M	$0.2052	$0.1934	$614.09	$23.04M	$23.04M
1067	SideShift Token XAI	$0.1544 ₿0.0000027	-0.55	$23.01M ₿360.39	$0.1619 ₿0.0000027	$0.1543 ₿0.0000026	$66.24K ₿0.14	$32.44M ₿568.86	$23.01M ₿360.39
1068	Electronic USD EUSD	$0.9999 ₿0.000014	0.02	$22.96M ₿322.2	$1 ₿0.000014	$0.9974 ₿0.000014	$634.96K ₿6.75	$22.96M ₿322.2	$22.96M ₿322.2
1071	Radio Caca RACA	$0.00005555 ₿0.0000000045	4.07	$22.82M ₿1.63K	$0.00005556 ₿0.0000000047	$0.00005305 ₿0.0000000045	$2.97M ₿155.93	$23.09M ₿1.94K	$22.82M ₿1.63K
1077	NAVI Protocol NAVX	$0.03934 ₿0.0000038	7.36	$22.63M ₿385.2	$0.03929 ₿0.0000040	$0.03617 ₿0.0000038	$2.47M ₿208.67	$39.29M ₿3.9K	$22.63M ₿385.2
1078	Vulcan Forged PYR	$0.9458 ₿0.000091	6.94	$22.6M ₿2.17K	$0.9493 ₿0.000096	$0.8844 ₿0.000090	$5.79M ₿105.65	$47.29M ₿4.55K	$22.6M ₿2.17K
1079	Santos FC Fan Token SANTOS	$1.95 ₿0.00010	4.89	$22.52M ₿576.33	$1.95 ₿0.00010	$1.84 ₿0.000098	$3.51M ₿53.64	$58.51M ₿3.12K	$22.52M ₿576.33
1080	PlatON Network LAT	$0.00339 ₿0.00000026	1.53	$22.43M ₿1.4K	$0.00344 ₿0.00000027	$0.00332 ₿0.00000024	$3.7M ₿114.15	$34.75M ₿2.69K	$22.43M ₿1.4K
1083	agEUR EURA	$1.18 ₿0.000015	0.03	$22.32M ₿272.47	$1.19 ₿0.000015	$1.18 ₿0.000015	$386.36K ₿19.45	$22.32M ₿272.47	$22.32M ₿272.47
1084	PaLM AI PALM	$0.2883 ₿0.000012	5.37	$22.24M ₿972.22	$0.3035 ₿0.000013	$0.2732 ₿0.000012	$90.37K ₿17.56	$22.24M ₿972.22	$22.24M ₿972.22
1085	Pikaboss PIKA	$0.0000000528 ₿0.00000000000024	4.94	$22.22M ₿103.39	$0.00000005292 ₿0.00000000000024	$0.00000005006 ₿0.00000000000024	$5.18K ₿0.91	$22.22M ₿103.39	$22.22M ₿103.39
1087	Build On BNB BOB	$0.00000005257	7.54	$22.16M	$0.00000005479	$0.00000004858	$10.11M	$22.16M	$22.16M
1088	Nakamoto Games NAKA	$0.3404 ₿0.000027	3.81	$22.13M ₿1.77K	$0.346 ₿0.000028	$0.3276 ₿0.000026	$9.09M ₿393.83	$61.29M ₿4.91K	$22.13M ₿1.77K
1089	Wanchain WAN	$0.1114 ₿0.0000052	4.79	$22.12M ₿1.04K	$0.1118 ₿0.0000054	$0.1058 ₿0.0000052	$4.82M ₿60.95	$23.4M ₿1.1K	$22.12M ₿1.04K
1090	Realio Network RIO	$0.2995 ₿0.000031	11.15	$22.11M ₿0	$0.2998 ₿0.000035	$0.2692 ₿0.000031	$2.14M ₿184.88	$22.11M ₿1.74K	$22.11M ₿0
1091	SuiNS Token NS	$0.1421	9.47	$22.07M	$0.1419	$0.1291	$2.85M	$71.06M	$22.07M
1093	Everscale EVER	$0.01105 ₿0.00000048	2.47	$21.98M ₿953.32	$0.0111 ₿0.00000051	$0.01044 ₿0.00000048	$327.11K ₿1.96	$23.44M ₿1.02K	$21.98M ₿953.32
1094	BurnedFi BURN	$1.71 ₿0.000091	-0.80	$21.97M ₿0	$1.74 ₿0.000094	$1.6 ₿0.000086	$287.28K ₿6.25	$21.97M ₿1.92K	$21.97M ₿0
1095	Sentinel Protocol BOUNTY	$0.04359 ₿0.0000014	-0.96	$21.97M ₿739.68	$0.0475 ₿0.0000015	$0.04343 ₿0.0000014	$12.01M ₿51.48	$21.97M ₿743.04	$21.97M ₿739.68
1096	Dego Finance DEGO	$1.04 ₿0.000043	3.48	$21.82M ₿234.01	$1.04 ₿0.000045	$0.9993 ₿0.000042	$3.2M ₿75.2	$21.82M ₿647.31	$21.82M ₿234.01
1098	Wen WEN	$0.00002992 ₿0.0000000040	4.36	$21.72M ₿2.99K	$0.00003011 ₿0.0000000046	$0.00002733 ₿0.0000000040	$4.24M ₿906.93	$21.72M ₿2.99K	$21.72M ₿2.99K
1100	Helium Mobile MOBILE	$0.0003022 ₿0.000000041	4.12	$21.72M ₿3.57K	$0.0003061 ₿0.000000044	$0.0002884 ₿0.000000040	$1.08M ₿77.31	$69.48M ₿9.46K	$21.72M ₿3.57K
1101	Synapse SYN	$0.09833 ₿0.000018	8.53	$21.54M ₿3.61K	$0.0985 ₿0.000020	$0.0906 ₿0.000018	$3.95M ₿355.07	$24.59M ₿3.51K	$21.54M ₿3.61K
1102	Melon MLN	$7.18 ₿0.00037	3.73	$21.52M ₿546.84	$7.21 ₿0.00041	$6.92 ₿0.00035	$3.56M ₿388.91	$21.52M ₿1K	$21.52M ₿546.84
1103	ARPA ARPA	$0.02192 ₿0.0000014	2.72	$21.52M ₿1.43K	$0.02226 ₿0.0000015	$0.02046 ₿0.0000013	$64.42M ₿842.73	$43.83M ₿2.92K	$21.52M ₿1.43K
1105	Orderly Network ORDER	$0.07749	3.83	$21.39M	$0.07921	$0.07389	$5.45M	$77.49M	$21.39M
1106	Book of Ethereum BOOE	$0.2123	32.52	$21.37M	$0.2122	$0.1556	$412.86K	$21.37M	$21.37M
1107	NATIX Network NATIX	$0.0009944	6.98	$21.25M	$0.000995	$0.0009238	$428.8K	$99.13M	$21.25M
1109	Litentry LIT	$0.4695 ₿0.000020	70.42	$21.21M ₿1.02K	$0.4695 ₿0.000021	$0.2697 ₿0.000020	$4.51M ₿41.35	$46.96M ₿2.05K	$21.21M ₿1.02K
1110	OORT OORT	$0.03952 ₿0.0000073	-2.16	$21.17M ₿476.35	$0.04039 ₿0.0000077	$0.03822 ₿0.0000072	$1.94M ₿83.41	$79.34M ₿14.72K	$21.17M ₿476.35
1111	Ninja Squad Token NST	$2.54 ₿0.000086	7.96	$21.1M ₿0	$2.54 ₿0.00010	$2.35 ₿0.000067	$85.94K ₿46.35	$21.1M ₿175.04	$21.1M ₿0
1113	GME (Ethereum) GME	$0.00005123	2.84	$21.08M	$0.00005254	$0.00004817	$293.62K	$21.08M	$21.08M
1114	Karrat KARRAT	$0.03487	6.92	$21.04M	$0.03616	$0.03242	$501.88K	$34.86M	$21.04M
1119	Chainflip FLIP	$0.3257 ₿0.000079	2.37	$20.82M ₿1.87K	$0.326 ₿0.000080	$0.3152 ₿0.000076	$1.05M ₿37.63	$31.07M ₿7.35K	$20.82M ₿1.87K
1127	Kendu Inu KENDU	$0.00002069 ₿0.000000000087	7.85	$20.51M ₿0	$0.00002139 ₿0.00000000011	$0.00001858 ₿0.000000000085	$41.34K ₿2.11	$20.61M ₿87.62	$20.51M ₿0
1128	Empyreal EMP	$68.1 ₿0.00065	21.53	$20.46M ₿195.42	$68.27 ₿0.00067	$55.84 ₿0.00065	$234.76K ₿0.51	$20.46M ₿195.42	$20.46M ₿195.42
1130	Spectre AI SPECTRE	$2.04 ₿0.000032	5.12	$20.4M ₿317	$2.05 ₿0.000042	$1.94 ₿0.000031	$537.26K ₿5.68	$20.4M ₿335.78	$20.4M ₿317
1131	Swell SWELL	$0.009411	8.41	$20.34M	$0.009519	$0.008681	$7.09M	$93.99M	$20.34M
1132	StorX SRX	$0.05082 ₿0.00000058	-2.91	$20.34M ₿264.61	$0.05235 ₿0.00000058	$0.05079 ₿0.00000056	$1.84M ₿10.79	$30.68M ₿346.52	$20.34M ₿264.61
1133	Foom FOOM	$0.0000001161 ₿0.00000000000041	-3.81	$20.33M ₿72.74	$0.0000001317 ₿0.00000000000041	$0.0000001111 ₿0.00000000000041	$40.11K ₿35.94	$20.33M ₿72.74	$20.33M ₿72.74
1135	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.15	$20.24M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$38.09K ₿1.5	$153.3M ₿2.22K	$20.24M ₿292.77
1136	Hanu Yokia HANU	$0.0000001351 ₿0.0000000000040	4.52	$20.23M ₿115.62	$0.0000001352 ₿0.0000000000041	$0.0000001284 ₿0.0000000000040	$386.6 ₿0.01	$80.14M ₿2.43K	$20.23M ₿115.62
1137	Dora Factory DORA	$0.0202 ₿0.0000016	4.70	$20.2M ₿1.65K	$0.02062 ₿0.0000016	$0.01913 ₿0.0000015	$1.88M ₿9.79	$20.2M ₿1.65K	$20.2M ₿1.65K
1138	TomoChain VIC	$0.1659 ₿0.000013	6.36	$20.16M ₿1.35K	$0.1669 ₿0.000014	$0.156 ₿0.000013	$1.75M ₿84.76	$34.83M ₿1.38K	$20.16M ₿1.35K
1139	The Doge NFT DOG	$0.00152 ₿0.00000023	3.85	$20.15M ₿3.5K	$0.001553 ₿0.00000024	$0.001437 ₿0.00000022	$373.52K ₿55.01	$25.8M ₿3.98K	$20.15M ₿3.5K
1141	Lido Staked SOL STSOL	$188.79 ₿0.0028	4.04	$20.03M ₿11.19K	$188.88 ₿0.0030	$178.74 ₿0.0028	$71.09K ₿1.88	$20.03M ₿11.19K	$20.03M ₿11.19K
1144	Port3 Network PORT3	$0.04014 ₿0.0000032	-3.85	$19.99M ₿353.92	$0.04174 ₿0.0000034	$0.03998 ₿0.0000032	$3.63M ₿90.34	$40M ₿3.26K	$19.99M ₿353.92
1145	NKN NKN	$0.02521 ₿0.0000025	8.87	$19.91M ₿2K	$0.0254 ₿0.0000027	$0.02315 ₿0.0000025	$3.91M ₿202.15	$19.92M ₿2K	$19.91M ₿2K
1147	Hifi Finance HIFI	$0.133 ₿0.000016	8.50	$19.84M ₿1.98K	$0.147 ₿0.000018	$0.1225 ₿0.000016	$31.05M ₿384.77	$22.19M ₿2.31K	$19.84M ₿1.98K
1149	Bella Protocol BEL	$0.2474 ₿0.000031	13.18	$19.79M ₿1.88K	$0.2574 ₿0.000038	$0.2186 ₿0.000027	$18.32M ₿1.5K	$24.74M ₿3.16K	$19.79M ₿1.88K
1150	Aavegotchi GHST	$0.3869 ₿0.000036	7.92	$19.78M ₿1.88K	$0.3869 ₿0.000039	$0.3583 ₿0.000035	$5.55M ₿220.96	$20.4M ₿1.94K	$19.78M ₿1.88K
1152	GamerCoin GHX	$0.028 ₿0.0000024	4.32	$19.68M ₿1.55K	$0.02867 ₿0.0000027	$0.02682 ₿0.0000024	$685.44K ₿24.72	$22.63M ₿2K	$19.68M ₿1.55K
1155	Badger DAO BADGER	$0.9831 ₿0.000084	3.08	$19.59M ₿1.7K	$0.996 ₿0.000091	$0.9513 ₿0.000084	$5.35M ₿197.03	$20.64M ₿1.79K	$19.59M ₿1.7K
1158	district0x DNT	$0.02592 ₿0.0000010	2.07	$19.48M ₿801.55	$0.02643 ₿0.0000011	$0.02505 ₿0.0000010	$83.97K ₿13.6	$25.93M ₿1.07K	$19.48M ₿801.55
1159	Impossible Finance Launchpad IDIA	$0.026 ₿0.0000011	-0.41	$19.46M ₿827.24	$0.02614 ₿0.0000011	$0.02585 ₿0.0000010	$377.99 ₿1.17	$26M ₿1.11K	$19.46M ₿827.24
1162	LUKSO LYX	$0.6357 ₿0.000062	8.95	$19.41M ₿1.89K	$0.659 ₿0.000063	$0.5668 ₿0.000060	$719.7K ₿8.72	$26.78M ₿2.62K	$19.41M ₿1.89K
1163	PURPLE PEPE PURPE	$0.00004619	3.30	$19.43M	$0.000047	$0.00004333	$104.39K	$19.43M	$19.43M
1166	sudeng HIPPO	$0.001929	16.73	$19.28M	$0.001951	$0.001645	$21.82M	$19.28M	$19.28M
1167	League of Kingdoms LOKA	$0.05142 ₿0.0000052	9.84	$19.27M ₿604.15	$0.05152 ₿0.0000055	$0.04643 ₿0.0000052	$6.1M ₿102.16	$25.74M ₿1.07K	$19.27M ₿604.15
1168	Hypha Staked AVAX STAVAX	$21.48 ₿0.00070	7.93	$19.2M ₿0	$21.57 ₿0.00071	$19.63 ₿0.00069	$169.34K ₿0.03	$19.2M	$19.2M ₿0
1169	Sigma SIGMA	$0.02132	7.07	$19.16M	$0.0213	$0.01961	$1.43M	$19.16M	$19.16M
1172	DOVU DOVU	$0.001917 ₿0.000000040	8.71	$19.11M ₿333.14	$0.001926 ₿0.000000043	$0.001751 ₿0.000000039	$67.58K ₿2.36	$19.23M ₿402.18	$19.11M ₿333.14
1173	IlluminatiCoin NATI	$0.0000005772 ₿0.0000000000010	17.15	$19.05M ₿0	$0.0000005772 ₿0.0000000000011	$0.0000004898 ₿0.0000000000010	$52.71K ₿0.06	$19.05M ₿35.12	$19.05M ₿0
1174	PIXL PIXL	$0.0379 ₿0.0000011	6.04	$18.96M ₿555.71	$0.03959 ₿0.0000011	$0.0356 ₿0.0000011	$24.33K ₿0.87	$18.96M ₿555.71	$18.96M ₿555.71
1176	Myro $MYRO	$0.01896 ₿0.0000031	10.84	$18.92M ₿3.2K	$0.01943 ₿0.0000034	$0.01662 ₿0.0000031	$4.91M ₿356.84	$18.92M ₿3.2K	$18.92M ₿3.2K
1177	MorpheusAI MOR	$5.05	6.77	$18.92M	$5.11	$4.7	$56.88K	$34.49M	$18.92M
1178	Luna by Virtuals LUNA	$0.01888	17.79	$18.89M	$0.01897	$0.01591	$2.16M	$18.89M	$18.89M
1180	OPENLOOT OL	$0.03026	7.47	$18.82M	$0.03039	$0.02785	$6.42M	$151.1M	$18.82M
1182	Daddy Tate DADDY	$0.03114	4.75	$18.67M	$0.03139	$0.02958	$1.05M	$18.67M	$18.67M
1184	Alchemix ALCX	$7.69 ₿0.00056	6.24	$18.69M ₿1.22K	$7.72 ₿0.00058	$7.23 ₿0.00049	$1.58M ₿419.86	$23.44M ₿1.62K	$18.69M ₿1.22K
1185	IDEX IDEX	$0.01954 ₿0.0000012	4.46	$18.64M ₿1.01K	$0.0197 ₿0.0000013	$0.01852 ₿0.0000012	$5.26M ₿119.93	$19.56M ₿1.24K	$18.64M ₿1.01K
1187	Flamingo Finance FLM	$0.03386 ₿0.0000019	2.07	$18.62M ₿1.13K	$0.03412 ₿0.0000021	$0.03276 ₿0.0000019	$6.41M ₿271.31	$18.62M ₿1.13K	$18.62M ₿1.13K
1188	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,600.18	6.05	$18.57M	$2,606.02	$2,434.55	$160.95K	$18.57M	$18.57M
1189	Aragon ANT	$0.4618 ₿0.00013	234.29	$18.49M ₿5.26K	$0.5029 ₿0.00013	$0.1373 ₿0.00012	$46.39 ₿131.77	$19.95M ₿5.67K	$18.49M ₿5.26K
1190	Mango Markets MNGO	$0.01652 ₿0.00000051	3.55	$18.46M ₿666.43	$0.01654 ₿0.00000051	$0.01595 ₿0.00000032	$527 ₿17.03	$82.62M ₿2.56K	$18.46M ₿666.43
1193	Gold DAO GOLDAO	$0.02598	13.54	$18.39M	$0.02599	$0.02279	$6.72K	$25.81M	$18.39M
1194	Lumia LUMIA	$0.2437	5.55	$18.36M	$0.2471	$0.2292	$5.06M	$58.25M	$18.36M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}