$2.95T
Capitalizzazione totale
$205.04B
Volume totale
BTC 56.74%     ETH 11.12%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1330 OPENLOOT  OL $0.01813
1.93 $13.97M
$0.01883
$0.01735
$1.75M
$89.52M
$13.97M
Previsione del prezzo di OPENLOOT(ol)
1331 Radio Caca  RACA $0.0000338
₿0.0000000045
-0.60 $13.9M
₿1.63K
$0.00003466
₿0.0000000047
$0.00003347
₿0.0000000045
$3M
₿155.93
$14.04M
₿1.94K
$13.9M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1335 TokenFi  TOKEN $0.00455
₿0.0000020
0.71 $13.83M
₿2.85K
$0.004663
₿0.0000021
$0.004405
₿0.0000019
$3M
₿481.76
$45.37M
₿20.14K
$13.83M
₿2.85K
Previsione del prezzo di TokenFi(token)
1336 Oasys  OAS $0.002452
₿0.0000011
-4.71 $13.82M
₿2.17K
$0.002642
₿0.0000011
$0.002407
₿0.0000011
$878.12K
₿16.86
$24.5M
₿11.65K
$13.82M
₿2.17K
Previsione del prezzo di Oasys(oas)
1337 Forta  FORT $0.02211
₿0.0000028
-14.07 $13.77M
₿987.97
$0.02695
₿0.0000029
$0.02187
₿0.0000028
$2.75M
₿11.38
$22.09M
₿2.9K
$13.77M
₿987.97
Previsione del prezzo di Forta(fort)
1339 ASD  ASD $0.01845
₿0.0000010
-3.13 $13.71M
₿769.5
$0.01913
₿0.0000010
$0.01827
₿0.0000010
$1.08M
₿39.26
$13.71M
₿769.5
$13.71M
₿769.5
Previsione del prezzo di ASD(asd)
1342 Groestlcoin  GRS $0.1541
₿0.0000094
1.05 $13.65M
₿805.4
$0.1638
₿0.0000098
$0.1494
₿0.0000094
$732.71K
₿47.71
$13.65M
₿997.01
$13.65M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1343 BitMEX  BMEX $0.1369
₿0.0000040
-0.13 $13.64M
₿408.52
$0.1375
₿0.0000040
$0.1347
₿0.0000039
$21.4K
₿0.49
$61.54M
₿1.84K
$13.64M
₿408.52
Previsione del prezzo di BitMEX(bmex)
1344 Firmachain  FCT $0.01259
₿0.0000010
1.62 $13.62M
₿873.46
$0.01325
₿0.0000011
$0.0121
₿0.0000010
$705.98K
₿329.29
$13.81M
₿881.15
$13.62M
₿873.46
Previsione del prezzo di Firmachain(fct)
1345 Bluefin  BLUE $0.0414
0.91 $13.61M
$0.04405
$0.04067
$7.91M
$41.22M
$13.61M
Previsione del prezzo di Bluefin(blue)
1346 Alephium  ALPH $0.1105
₿0.000049
4.83 $13.59M
₿3.71K
$0.1105
₿0.000051
$0.1039
₿0.000046
$225.49K
₿67.35
$23.93M
₿9.7K
$13.59M
₿3.71K
Previsione del prezzo di Alephium(alph)
1348 Alchemix USD  ALUSD $0.9908
₿0.000014
-0.15 $13.57M
₿2.43K
$0.9935
₿0.000014
$0.9892
₿0.000013
$305.41K
₿3.85
$13.57M
₿2.43K
$13.57M
₿2.43K
1349 Hooked Protocol  HOOK $0.04467
₿0.000018
-1.70 $13.44M
₿2.68K
$0.04717
₿0.000019
$0.04362
₿0.000018
$10.03M
₿180.11
$22.15M
₿9.25K
$13.44M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1353 Vulcan Forged  PYR $0.558
₿0.000091
-3.54 $13.24M
₿2.17K
$0.5978
₿0.000096
$0.5509
₿0.000090
$5.96M
₿105.65
$27.69M
₿4.55K
$13.24M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1355 Ampleforth  AMPL $1.27
₿0.000017
3.30 $13.22M
₿3.82K
$1.29
₿0.000017
$1.2
₿0.000016
$125.73K
₿14.1
$14.2M
₿4.46K
$13.22M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1356 TomoChain  VIC $0.1068
₿0.000013
-2.36 $13.13M
₿1.35K
$0.1112
₿0.000014
$0.1054
₿0.000013
$1.14M
₿84.76
$22.35M
₿1.38K
$13.13M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1357 AhaToken  AHT $0.001842
₿0.00000013
-0.46 $13.05M
₿676.24
$0.001966
₿0.00000014
$0.001764
₿0.00000013
$534K
₿139.1
$14.2M
₿1.07K
$13.05M
₿676.24
Previsione del prezzo di AhaToken(aht)
1358 Sperax  SPA $0.005373
₿0.00000026
-1.93 $13.03M
₿450.94
$0.006149
₿0.00000028
$0.005245
₿0.00000025
$6.78M
₿32.3
$26.55M
₿1.23K
$13.03M
₿450.94
Previsione del prezzo di Sperax(spa)
1359 Metis Bridged WETH (Metis Andromeda)  WETH $2,724.2
0.22 $13.03M
$2,837.96
$2,654.83
$159K
$13.03M
$13.03M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1361 Hanu Yokia  HANU $0.0000000868
₿0.0000000000040
0.51 $12.97M
₿115.62
$0.00000008858
₿0.0000000000041
$0.00000008506
₿0.0000000000040
$249.2
₿0.01
$51.38M
₿2.43K
$12.97M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1363 Harvest Finance  FARM $19.39
₿0.0015
-1.42 $12.96M
₿1.01K
$20.16
₿0.0016
$19.26
₿0.00095
$1.05M
₿2.76K
$13.31M
₿1.04K
$12.96M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1364 Aavegotchi  GHST $0.2522
₿0.000036
1.99 $12.94M
₿1.88K
$0.2592
₿0.000039
$0.2442
₿0.000035
$3.3M
₿220.96
$13.34M
₿1.94K
$12.94M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1366 Coq Inu  COQ $0.0000001883
₿0.000000000049
-2.61 $12.92M
₿3.41K
$0.0000001969
₿0.000000000055
$0.0000001837
₿0.000000000048
$3.85M
₿272.67
$12.92M
₿3.41K
$12.92M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
1369 Based ETH  BSDETH $2,823.01
₿0.050
0.32 $12.89M
₿0
$2,905.7
₿0.052
$2,729.68
₿0.050
$33.65K
₿5.57
$12.89M
$12.89M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1372 Crypto Trading Fund  CTF $0.1078
1.80 $12.88M
$0.1098
$0.1037
$504.08
$12.88M
$12.88M
Previsione del prezzo di Crypto Trading Fund(ctf)
1377 Synapse  SYN $0.05887
₿0.000018
-1.44 $12.79M
₿3.61K
$0.06113
₿0.000020
$0.05784
₿0.000018
$3.09M
₿355.07
$14.6M
₿3.51K
$12.79M
₿3.61K
Previsione del prezzo di Synapse(syn)
1378 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$0.9409
₿0.000011
$0.9266
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1379 Parcl  PRCL $0.0283
-1.42 $12.76M
$0.03019
$0.02783
$3.64M
$28.18M
$12.76M
Previsione del prezzo di Parcl(prcl)
1380 Wanchain  WAN $0.06483
₿0.0000052
-0.12 $12.75M
₿1.04K
$0.06565
₿0.0000054
$0.06378
₿0.0000052
$1.63M
₿60.95
$13.48M
₿1.1K
$12.75M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1381 OmiseGO  OMG $0.0907
₿0.000013
0.06 $12.74M
₿1.92K
$0.09505
₿0.000014
$0.08949
₿0.000013
$2.13M
₿279.22
$12.74M
₿1.92K
$12.74M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1383 Web 3 Dollar  USD3 $1.07
0.09 $12.73M
$1.07
$1.07
$30.26K
$12.73M
$12.73M
Previsione del prezzo di Web 3 Dollar(usd3)
1384 VitaDAO  VITA $0.491
₿0.000039
1.08 $12.71M
₿1.04K
$0.5428
₿0.000040
$0.485
₿0.000038
$162.13K
₿5.88
$13.79M
₿1.09K
$12.71M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
1386 Dego Finance  DEGO $0.6038
₿0.000043
-10.04 $12.68M
₿234.01
$0.6937
₿0.000045
$0.5857
₿0.000042
$16.89M
₿75.2
$12.68M
₿647.31
$12.68M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1388 THORSwap  THOR $0.06232
₿0.0000041
-0.58 $12.6M
₿717.76
$0.07611
₿0.0000042
$0.0587
₿0.0000041
$229.37K
₿2.54
$17.43M
₿1.75K
$12.6M
₿717.76
Previsione del prezzo di THORSwap(thor)
1390 Epic Cash  EPIC $0.6744
₿0.0000037
9.82 $12.59M
₿64.92
$0.9359
₿0.0000037
$0.4813
₿0.0000036
$291.42K
₿0.2
$12.59M
₿78.9
$12.59M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1391 IMO  IMO $1.13
₿0.0000031
-1.75 $12.58M
₿34.72
$1.16
₿0.0000031
$1.12
₿0.0000030
$122.7K
₿0.02
$19.96M
₿58.53
$12.58M
₿34.72
Previsione del prezzo di IMO(imo)
1392 Ice Open Network  ICE $0.001882
₿0.000000062
17.11 $12.55M
₿410.29
$0.002027
₿0.000000064
$0.00157
₿0.000000061
$4.23M
₿360.15
$39.07M
₿1.31K
$12.55M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1393 UXLINK  UXLINK $0.02198
6.69 $12.55M
$0.02501
$0.01979
$3.87M
$20.65M
$12.55M
Previsione del prezzo di UXLINK(uxlink)
1396 IDEX  IDEX $0.01255
₿0.0000012
-3.58 $12.42M
₿1.01K
$0.01302
₿0.0000013
$0.01217
₿0.0000012
$2.92M
₿119.93
$12.48M
₿1.24K
$12.42M
₿1.01K
Previsione del prezzo di IDEX(idex)
1401 RSS3  RSS3 $0.01445
₿0.0000060
-1.90 $12.34M
₿3.95K
$0.0152
₿0.0000065
$0.01429
₿0.0000060
$1.35M
₿77.5
$14.54M
₿6.08K
$12.34M
₿3.95K
Previsione del prezzo di RSS3(rss3)
1404 Velas  VLX $0.004423
₿0.00000022
0.12 $12.28M
₿580.39
$0.004539
₿0.00000023
$0.00427
₿0.00000021
$80.38
₿15.52
$12.28M
₿580.39
$12.28M
₿580.39
Previsione del prezzo di Velas(vlx)
1409 The Arena  ARENA $0.002597
2.79 $12.23M
$0.002808
$0.002471
$116.23K
$26.04M
$12.23M
Previsione del prezzo di The Arena(arena)
1411 DEXTF  DEXTF $0.1853
₿0.0000035
2.28 $12.18M
₿235.01
$0.1932
₿0.0000039
$0.1722
₿0.0000034
$134.4K
₿1.67
$18.51M
₿357.11
$12.18M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1412 Morphware  XMW $0.01561
-4.21 $12.16M
$0.01629
$0.01498
$199.98K
$19.21M
$12.16M
Previsione del prezzo di Morphware(xmw)
1413 Bella Protocol  BEL $0.1522
₿0.000031
-1.14 $12.14M
₿1.88K
$0.1593
₿0.000038
$0.1503
₿0.000027
$4.79M
₿1.5K
$15.18M
₿3.16K
$12.14M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1415 Goldcoin  GLC $0.01057
₿0.00000013
27.88 $12.12M
₿150.84
$0.01194
₿0.00000013
$0.005556
₿0.00000012
$3.18
₿0.09
$12.12M
₿9.52
$12.12M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1420 Rei  REI $0.01204
2.98 $11.96M
$0.01247
$0.01118
$334.79K
$11.96M
$11.96M
Previsione del prezzo di Rei(rei)
1423 Lazio Fan Token  LAZIO $0.9782
₿0.000052
1.70 $11.86M
₿439.39
$0.987
₿0.000054
$0.9302
₿0.000050
$2.24M
₿86.44
$39.14M
₿2.1K
$11.86M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1425 Wrapped STEAMX  WSTEAMX $0.05845
₿0.00000044
-0.72 $11.86M
₿295.37
$0.05887
₿0.00000044
$0.05844
₿0.00000042
$305.7
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1426 Renzo Restaked SOL  EZSOL $156.99
0.63 $11.85M
$161.83
$152.33
$5.55K
$11.85M
$11.85M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
1427 GRIFFAIN  GRIFFAIN $0.01193
-2.74 $11.8M
$0.01287
$0.01178
$2.65M
$11.8M
$11.8M
Previsione del prezzo di GRIFFAIN(griffain)
1428 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.11 $11.79M
₿171.31
$0.9959
₿0.000014
$0.9945
₿0.000014
$11.51
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1429 The Doge NFT  DOG $0.0008583
₿0.00000023
0.39 $11.78M
₿3.5K
$0.000868
₿0.00000024
$0.0008385
₿0.00000022
$49.56K
₿55.01
$14.58M
₿3.98K
$11.78M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1430 Automata  ATA $0.02024
₿0.0000033
-2.02 $11.77M
₿1.65K
$0.02152
₿0.0000034
$0.01971
₿0.0000031
$15.77M
₿224.98
$20.03M
₿3.37K
$11.77M
₿1.65K
Previsione del prezzo di Automata(ata)
1432 district0x  DNT $0.01567
₿0.0000010
0.66 $11.76M
₿801.55
$0.01567
₿0.0000011
$0.01494
₿0.0000010
$12.39K
₿13.6
$15.66M
₿1.07K
$11.76M
₿801.55
Previsione del prezzo di district0x(dnt)
1433 Avalanche Bridged DAI (Avalanche)  DAI $1
0.10 $11.76M
$1.01
$0.9993
$138.87K
$11.76M
$11.76M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1435 My Lovely Coin  MLC $0.1283
-1.14 $11.75M
$0.1298
$0.1239
$207.8K
$30.24M
$11.75M
Previsione del prezzo di My Lovely Coin(mlc)
1438 Pikaboss  PIKA $0.00000002787
₿0.00000000000024
0.73 $11.72M
₿103.39
$0.00000002842
₿0.00000000000024
$0.00000002708
₿0.00000000000024
$8.77K
₿0.91
$11.72M
₿103.39
$11.72M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1440 ANDY ETH  ANDY $0.00001174
₿0.00000000068
5.79 $11.69M
₿0
$0.00001287
₿0.0000000011
$0.00001043
₿0.00000000062
$895.13K
₿126.37
$11.69M
₿680.75
$11.69M
₿0
Previsione del prezzo di ANDY ETH(andy)
1447 Fidu  FIDU $0.252
₿0.000010
2.65 $11.53M
₿520.66
$0.8603
₿0.000010
$0.8351
₿0.0000099
$4.94K
₿0.04
$11.53M
₿520.66
$11.53M
₿520.66
Previsione del prezzo di Fidu(fidu)
1449 doginme  DOGINME $0.00017
₿0.000000010
2.93 $11.52M
₿699.91
$0.0001842
₿0.000000011
$0.0001616
₿0.0000000096
$876.74K
₿33.62
$11.52M
₿699.91
$11.52M
₿699.91
Previsione del prezzo di doginme(doginme)
1453 SWEAT  SWEAT $0.00143
₿0.00000016
1.90 $11.46M
₿1.28K
$0.001463
₿0.00000017
$0.001394
₿0.00000016
$5.68M
₿109.19
$29.24M
₿3.55K
$11.46M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1454 Layer3  L3 $0.01127
2.92 $11.4M
$0.01342
$0.01076
$8.69M
$37.72M
$11.4M
Previsione del prezzo di Layer3(l3)
1455 IX Swap  IXS $0.06342
₿0.0000088
-5.98 $11.37M
₿1.47K
$0.06769
₿0.0000092
$0.06187
₿0.0000077
$193.06K
₿15.59
$11.37M
₿1.59K
$11.37M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
1457 Star Atlas DAO  POLIS $0.03555
₿0.0000054
-1.46 $11.34M
₿1.34K
$0.03748
₿0.0000054
$0.03499
₿0.0000053
$153.53K
₿5.06
$12.84M
₿1.95K
$11.34M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1459 RAMP  RAMP $0.02759
₿0.0000018
-4.08 $11.33M
₿762.76
$0.02918
₿0.0000020
$0.02741
₿0.0000018
$3.57K
₿0.23
$27.57M
₿1.86K
$11.33M
₿762.76
Previsione del prezzo di RAMP(ramp)
1460 Spring Staked SUI  SSUI $1.38
-0.09 $11.33M
$1.44
$1.35
$3.85K
$11.33M
$11.33M
Previsione del prezzo di Spring Staked SUI(ssui)
1462 Ambire Wallet  WALLET $0.01561
₿0.00000041
0.60 $11.31M
₿230.17
$0.01562
₿0.00000042
$0.01538
₿0.00000038
$181.68K
₿8.59
$11.43M
₿231.72
$11.31M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1463 AxonDAO Governance Token  AXGT $0.0241
₿0.0000066
15.88 $11.31M
₿986.55
$0.02406
₿0.0000065
$0.01878
₿0.0000036
$180.49K
₿45.77
$24.01M
₿6.52K
$11.31M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
1464 Zeus Network  ZEUS $0.02841
₿0.000011
-4.98 $11.29M
₿0
$0.03243
₿0.000014
$0.02758
₿0.000011
$3.38M
₿524.14
$28.03M
₿11.81K
$11.29M
₿0
Previsione del prezzo di Zeus Network(zeus)
1465 Milady Cult Coin  CULT $0.0002396
1.94 $11.24M
$0.0002449
$0.0002336
$1.55M
$23.98M
$11.24M
Previsione del prezzo di Milady Cult Coin(cult)
1467 CHEQD Network  CHEQ $0.01162
₿0.0000012
-0.60 $11.2M
₿900.95
$0.01177
₿0.0000012
$0.01137
₿0.0000010
$489.39K
₿5.42
$14.58M
₿1.39K
$11.2M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1470 APX  APX $0.2988
₿0.0000016
0.94 $11.18M
₿736.21
$0.3163
₿0.0000017
$0.2828
₿0.0000016
$1.26M
₿5.34
$1.19B
₿6.8K
$11.18M
₿736.21
Previsione del prezzo di APX(apx)
1471 NAVI Protocol  NAVX $0.01371
₿0.0000038
-6.45 $11.16M
₿385.2
$0.01486
₿0.0000040
$0.01348
₿0.0000038
$1.16M
₿208.67
$13.67M
₿3.9K
$11.16M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1473 Build On BNB  BOB $0.00000002644
2.15 $11.12M
$0.00000002741
$0.00000002506
$13.61M
$11.12M
$11.12M
Previsione del prezzo di Build On BNB(bob)
1476 Houdini Swap  LOCK $0.1307
₿0.000012
13.61 $11.07M
₿384.21
$0.137
₿0.000012
$0.1121
₿0.000011
$111.39K
₿10.26
$11.07M
₿1.19K
$11.07M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1477 JumpToken  JMPT $0.7588
₿0.000014
0.31 $10.99M
₿203.75
$0.7712
₿0.000014
$0.7426
₿0.000013
$37.55K
₿0.02
$23.3M
₿445.88
$10.99M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1479 Bitrise Token  BRISE $0.00000002779
₿0.0000000000029
-0.26 $10.96M
₿1.16K
$0.00000002842
₿0.0000000000030
$0.00000002722
₿0.0000000000028
$1.19M
₿31.31
$11.83M
₿1.25K
$10.96M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1481 Badger DAO  BADGER $0.5489
₿0.000084
1.83 $10.93M
₿1.7K
$0.5622
₿0.000091
$0.5286
₿0.000084
$3.67M
₿197.03
$11.51M
₿1.79K
$10.93M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1483 Sundog  SUNDOG $0.0109
-1.63 $10.86M
$0.01137
$0.01051
$12.44M
$10.86M
$10.86M
Previsione del prezzo di Sundog(sundog)
1484 Telos  TLOS $0.02584
₿0.0000046
-7.05 $10.85M
₿1.94K
$0.02781
₿0.0000048
$0.0254
₿0.0000046
$1.9M
₿101.21
$10.85M
₿1.97K
$10.85M
₿1.94K
Previsione del prezzo di Telos(tlos)
1488 Kleros  PNK $0.01495
₿0.00000043
-13.65 $10.81M
₿316.59
$0.0174
₿0.00000043
$0.01491
₿0.00000041
$557.93K
₿4.52
$12.03M
₿339.52
$10.81M
₿316.59
Previsione del prezzo di Kleros(pnk)
1489 PIXL  PIXL $0.02165
₿0.0000011
9.09 $10.8M
₿555.71
$0.02227
₿0.0000011
$0.01848
₿0.0000011
$20.29K
₿0.87
$10.8M
₿555.71
$10.8M
₿555.71
Previsione del prezzo di PIXL(pixl)
1490 Tokemak  TOKE $0.1313
₿0.000014
-2.18 $10.78M
₿560.64
$0.1378
₿0.000014
$0.13
₿0.000014
$44.82K
₿3.06
$13.09M
₿1.42K
$10.78M
₿560.64
Previsione del prezzo di Tokemak(toke)
1491 AS Roma Fan Token  ASR $1.35
₿0.000085
-0.82 $10.77M
₿484.41
$1.47
₿0.000089
$1.33
₿0.000055
$13.16M
₿1.92K
$13.47M
₿862.71
$10.77M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1492 Swarms  SWARMS $0.01083
1.15 $10.77M
$0.01132
$0.01049
$1.5M
$10.77M
$10.77M
Previsione del prezzo di Swarms(swarms)
1499 Red Pulse Phoenix  PHB $0.003161
₿0.00000017
2.57 $10.71M
₿576.15
$0.01445
₿0.00000017
$0.01392
₿0.00000016
$13.01
₿0
$10.72M
₿577.05
$10.71M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1502 Paris Saint-Germain Fan Token  PSG $0.8617
₿0.000080
-1.65 $10.62M
₿613.68
$0.896
₿0.000081
$0.854
₿0.000074
$4.26M
₿126.92
$17.06M
₿1.6K
$10.62M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1504 Suilend  SEND $0.179
-0.61 $10.61M
$0.181
$0.1779
$289.42K
$17.93M
$10.61M
Previsione del prezzo di Suilend(send)
1506 NKN  NKN $0.01344
₿0.0000025
-1.09 $10.61M
₿2K
$0.01411
₿0.0000027
$0.01311
₿0.0000025
$2.79M
₿202.15
$10.62M
₿2K
$10.61M
₿2K
Previsione del prezzo di NKN(nkn)
1517 InfinitiCoin  INCO $0.01043
0.05 $10.44M
$0.01043
$0.01042
$3.73M
$10.44M
$10.44M
Previsione del prezzo di InfinitiCoin(inco)
1518 Aura BAL  AURABAL $2.83
₿0.00019
0.83 $10.42M
₿704.77
$2.88
₿0.00019
$2.75
₿0.00019
$81.2K
₿0.13
$10.42M
₿704.77
$10.42M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1521 Portal  PORTAL $0.01752
₿0.000021
-0.26 $10.39M
₿3.61K
$0.01872
₿0.000023
$0.01723
₿0.000021
$7.75M
₿589.8
$17.42M
₿21.63K
$10.39M
₿3.61K
Previsione del prezzo di Portal(portal)
1522 Swarm  BZZ $0.1653
₿0.0000082
4.16 $10.39M
₿524.1
$0.1681
₿0.0000082
$0.1466
₿0.0000080
$262.22K
₿15.67
$10.39M
₿524.1
$10.39M
₿524.1
Previsione del prezzo di Swarm(bzz)
1526 PinLink  PIN $0.1285
16.28 $10.29M
$0.136
$0.1078
$994.33K
$12.86M
$10.29M
Previsione del prezzo di PinLink(pin)
1527 Polkastarter  POLS $0.1035
₿0.000015
-0.69 $10.27M
₿1.56K
$0.1079
₿0.000016
$0.1027
₿0.000015
$2.53M
₿69.81
$10.35M
₿1.57K
$10.27M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1528 ORIGYN  OGY $0.001252
₿0.00000015
0.70 $10.26M
₿0
$0.001289
₿0.00000016
$0.001161
₿0.00000015
$216.94K
₿3.26
$13.01M
$10.26M
₿0
Previsione del prezzo di ORIGYN(ogy)
1529 Quickswap  QUICK $14.39
₿0.0011
0.57 $10.24M
₿719.54
$14.68
₿0.0012
$14.01
₿0.0011
$29.5K
₿0.29
$14.36M
₿1.19K
$10.24M
₿719.54
Previsione del prezzo di Quickswap(quick)
1530 Luna by Virtuals  LUNA $0.01029
-4.20 $10.24M
$0.01101
$0.0101
$230.69K
$10.24M
$10.24M
Previsione del prezzo di Luna by Virtuals(luna)
1533 Zephyr Protocol  ZEPH $0.9525
₿0.00020
7.35 $10.2M
₿728.8
$0.9925
₿0.00022
$0.8693
₿0.00020
$517.95K
₿13.01
$10.2M
₿728.8
$10.2M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀