Ergebnisseite 9 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	NEURALAI NEURAL	$1.35 ₿0.000014	3.15	$13.51M ₿0	$1.35 ₿0.000016	$1.27 ₿0.000010	$49.24K ₿9.18	$13.51M ₿153.26	$13.51M ₿0
1434	Suilend SEND	$0.2172	-0.13	$13.43M	$0.2193	$0.2151	$203.75K	$21.72M	$13.43M
1436	Forta FORT	$0.02122 ₿0.0000028	-2.55	$13.35M ₿987.97	$0.02178 ₿0.0000029	$0.02074 ₿0.0000028	$763.05K ₿11.38	$21.23M ₿2.9K	$13.35M ₿987.97
1442	BXN BXN	$0.0008427 ₿0.000000095	1.68	$13.22M ₿0	$0.0008447 ₿0.00000010	$0.000819 ₿0.000000081	$491.53K ₿14.2	$42.14M ₿134.43K	$13.22M ₿0
1443	Radiant Capital RDNT	$0.01022 ₿0.0000043	-0.36	$13.22M ₿2.11K	$0.01031 ₿0.0000045	$0.01001 ₿0.0000043	$3.03M ₿328.55	$15.35M ₿4.34K	$13.22M ₿2.11K
1450	LandWolf WOLF	$0.00001441	-5.38	$13.06M	$0.00001557	$0.00001415	$1.28M	$13.06M	$13.06M
1451	PIVX PIVX	$0.1306 ₿0.0000068	-2.24	$13.05M ₿560.3	$0.134 ₿0.0000071	$0.1291 ₿0.0000068	$1.52M ₿63.8	$13.05M ₿560.3	$13.05M ₿560.3
1452	Crypto Trading Fund CTF	$0.1087	7.95	$13.03M	$0.1086	$0.09943	$326.14	$13.03M	$13.03M
1459	Groestlcoin GRS	$0.1441 ₿0.0000094	-7.03	$12.85M ₿805.4	$0.1659 ₿0.0000098	$0.1441 ₿0.0000094	$14.92M ₿47.71	$12.85M ₿997.01	$12.85M ₿805.4
1461	Coq Inu COQ	$0.0000001853 ₿0.000000000049	0.08	$12.9M ₿3.41K	$0.000000193 ₿0.000000000055	$0.0000001799 ₿0.000000000048	$2.85M ₿272.67	$12.9M ₿3.41K	$12.9M ₿3.41K
1464	Stronghold Staked SOL STRONGSOL	$161.4	3.41	$12.83M	$162.63	$154.47	$18.6K	$12.83M	$12.83M
1465	PinLink PIN	$0.1606	-4.01	$12.83M	$0.168	$0.157	$423.97K	$16.04M	$12.83M
1466	ARPA ARPA	$0.01305 ₿0.0000014	-0.01*	$12.83M ₿1.43K	$0.01317 ₿0.0000015	$0.01266 ₿0.0000013	$3.14M ₿842.73	$26.12M ₿2.92K	$12.83M ₿1.43K
1467	XSGD XSGD	$0.7786 ₿0.000010	-0.03	$12.76M ₿544.64	$0.7801 ₿0.000010	$0.7783 ₿0.000010	$404.51K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1469	MCOIN MCOIN	$0.07203 ₿0.000016	-2.02	$12.75M ₿0	$0.07378 ₿0.000016	$0.07151 ₿0.000015	$239.4K ₿20.54	$36M ₿8.11K	$12.75M ₿0
1471	Harvest Finance FARM	$18.94 ₿0.0015	0.30	$12.73M ₿1.01K	$19.12 ₿0.0016	$18.7 ₿0.00095	$489.72K ₿2.76K	$13.08M ₿1.04K	$12.73M ₿1.01K
1472	Humans.ai HEART	$0.00163 ₿0.00000039	-0.38	$12.73M ₿2.21K	$0.001658 ₿0.00000043	$0.001625 ₿0.00000038	$158.61K ₿8.91	$12.73M ₿3.09K	$12.73M ₿2.21K
1474	Parcl PRCL	$0.02786	-6.08	$12.64M	$0.02974	$0.02678	$3.14M	$27.93M	$12.64M
1475	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$12.61M ₿1.03K	$0.02534 ₿0.00000034	$0.02527 ₿0.00000033	$103.51 ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1476	Oraichain Token ORAI	$0.646 ₿0.00020	-0.91	$12.6M ₿3.27K	$0.7003 ₿0.00020	$0.6261 ₿0.00020	$406.16K ₿99.69	$12.75M ₿3.64K	$12.6M ₿3.27K
1478	Pikaboss PIKA	$0.00000002977 ₿0.00000000000024	-0.24	$12.54M ₿103.39	$0.00000002997 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$2.06K ₿0.91	$12.54M ₿103.39	$12.54M ₿103.39
1480	Hooked Protocol HOOK	$0.03916 ₿0.000018	-0.10	$12.53M ₿2.68K	$0.03965 ₿0.000019	$0.03828 ₿0.000018	$4.02M ₿180.11	$19.58M ₿9.25K	$12.53M ₿2.68K
1482	Web 3 Dollar USD3	$1.08	0.03	$12.52M	$1.08	$1.08	$14.84K	$12.52M	$12.52M
1490	Bitrise Token BRISE	$0.00000003114 ₿0.0000000000029	-1.57	$12.36M ₿1.16K	$0.00000003179 ₿0.0000000000030	$0.00000003095 ₿0.0000000000028	$1.27M ₿31.31	$13.34M ₿1.25K	$12.36M ₿1.16K
1491	AS Roma Fan Token ASR	$1.53 ₿0.000085	1.37	$12.34M ₿484.41	$1.6 ₿0.000089	$1.51 ₿0.000055	$10.23M ₿1.92K	$15.34M ₿862.71	$12.34M ₿484.41
1492	Keyboard Cat (Base) KEYCAT	$0.001232 ₿0.00000010	7.24	$12.33M ₿0	$0.001274 ₿0.00000015	$0.001134 ₿0.00000011	$577.94K ₿54.17	$12.33M ₿1.09K	$12.33M ₿0
1495	Zeta ZEX	$0.06546	0.86	$12.28M	$0.06567	$0.06482	$219.35K	$65.4M	$12.28M
1498	Velas VLX	$0.004407 ₿0.00000022	0.17	$12.29M ₿580.39	$0.004492 ₿0.00000023	$0.0043 ₿0.00000021	$80.08 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1503	Swarm BZZ	$0.1911 ₿0.0000082	1.11	$12.07M ₿524.1	$0.1913 ₿0.0000082	$0.1872 ₿0.0000080	$154.62K ₿15.67	$12.07M ₿524.1	$12.07M ₿524.1
1504	AMO Coin AMO	$0.000569 ₿0.000000013	-0.28	$12.06M ₿256.9	$0.0005753 ₿0.000000014	$0.000563 ₿0.000000013	$58.13K ₿2.06	$12.06M ₿285.15	$12.06M ₿256.9
1506	Helium Mobile MOBILE	$0.0001922 ₿0.000000041	-4.96	$12.03M ₿3.57K	$0.0002026 ₿0.000000044	$0.0001922 ₿0.000000040	$473.09K ₿77.31	$44.23M ₿9.46K	$12.03M ₿3.57K
1508	Oasys OAS	$0.001912 ₿0.0000011	-1.39	$12.02M ₿2.17K	$0.00194 ₿0.0000011	$0.001903 ₿0.0000011	$219.05K ₿16.86	$19.13M ₿11.65K	$12.02M ₿2.17K
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.07	$12M	$1	$0.995	$16.28K	$12M	$12M
1510	The Doge NFT DOG	$0.0008684 ₿0.00000023	-2.54	$11.78M ₿3.5K	$0.0008946 ₿0.00000024	$0.0008609 ₿0.00000022	$25.83K ₿55.01	$14.74M ₿3.98K	$11.78M ₿3.5K
1512	dForce Token DF	$0.01199 ₿0.00000088	0.92	$11.97M ₿617.93	$0.01204 ₿0.00000090	$0.01168 ₿0.00000087	$928.02K ₿55.38	$11.97M ₿882.78	$11.97M ₿617.93
1513	FC Barcelona Fan Token BAR	$0.5844 ₿0.000055	-1.49	$11.95M ₿587.81	$0.5933 ₿0.000056	$0.5822 ₿0.000052	$2.2M ₿105.95	$23.37M ₿2.2K	$11.95M ₿587.81
1520	Wrapped STEAMX WSTEAMX	$0.06994 ₿0.00000044	1.11	$11.86M ₿295.37	$0.07038 ₿0.00000044	$0.06916 ₿0.00000042	$2.17K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1521	TomoChain VIC	$0.09496 ₿0.000013	0.08	$11.85M ₿1.35K	$0.09623 ₿0.000014	$0.09284 ₿0.000013	$1.25M ₿84.76	$19.93M ₿1.38K	$11.85M ₿1.35K
1522	sudeng HIPPO	$0.001185	2.29	$11.85M	$0.001223	$0.001142	$7.66M	$11.85M	$11.85M
1524	XBorg XBG	$0.05502	-1.47	$11.82M	$0.05618	$0.05405	$48.77K	$54.99M	$11.82M
1525	OmiseGO OMG	$0.08425 ₿0.000013	0.20	$11.82M ₿1.92K	$0.0863 ₿0.000014	$0.082 ₿0.000013	$1.46M ₿279.22	$11.82M ₿1.92K	$11.82M ₿1.92K
1526	Metis Bridged WETH (Metis Andromeda) WETH	$3,108.8	-1.33	$11.82M	$3,150.59	$3,096.79	$53.94K	$11.82M	$11.82M
1527	Kleros PNK	$0.01631 ₿0.00000043	-5.10	$11.81M ₿316.59	$0.01738 ₿0.00000043	$0.01615 ₿0.00000041	$140.29K ₿4.52	$13.14M ₿339.52	$11.81M ₿316.59
1528	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.07	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9947 ₿0.000014	$38.51 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1531	Paris Saint-Germain Fan Token PSG	$0.8658 ₿0.000080	-1.02	$11.76M ₿613.68	$0.8959 ₿0.000081	$0.8628 ₿0.000074	$3.47M ₿126.92	$17.21M ₿1.6K	$11.76M ₿613.68
1535	Vulcan Forged PYR	$0.49 ₿0.000091	1.18	$11.71M ₿2.17K	$0.4924 ₿0.000096	$0.4761 ₿0.000090	$4.28M ₿105.65	$24.5M ₿4.55K	$11.71M ₿2.17K
1538	Fuel Network FUEL	$0.001694	2.28	$11.72M	$0.001695	$0.001634	$337.96K	$17.31M	$11.72M
1540	Poollotto.finance PLT	$0.7278 ₿0.000021	3.01	$11.67M ₿320.3	$0.7284 ₿0.000021	$0.7016 ₿0.000020	$121.81 ₿3.39	$14.03M ₿411.73	$11.67M ₿320.3
1541	THORSwap THOR	$0.07374 ₿0.0000041	4.89	$11.62M ₿717.76	$0.0739 ₿0.0000042	$0.06917 ₿0.0000041	$31.96K ₿2.54	$15.58M ₿1.75K	$11.62M ₿717.76
1542	Galeon GALEON	$0.01419 ₿0.00000051	9.09	$11.63M ₿352.67	$0.0144 ₿0.00000052	$0.01278 ₿0.00000050	$143.54K ₿6.74	$36.61M ₿1.33K	$11.63M ₿352.67
1546	VitaDAO VITA	$0.4501 ₿0.000039	-1.93	$11.58M ₿1.04K	$0.4593 ₿0.000040	$0.4304 ₿0.000038	$649.79K ₿5.88	$12.61M ₿1.09K	$11.58M ₿1.04K
1553	BitMEX BMEX	$0.1153 ₿0.0000040	-5.14	$11.5M ₿408.52	$0.122 ₿0.0000040	$0.1102 ₿0.0000039	$54.86K ₿0.49	$51.88M ₿1.84K	$11.5M ₿408.52
1555	NEM XEM	$0.001278 ₿0.00000068	-4.10	$11.51M ₿6.15K	$0.001341 ₿0.00000071	$0.001197 ₿0.00000067	$1.17M ₿97.18	$11.51M ₿6.15K	$11.51M ₿6.15K
1558	RAMP RAMP	$0.02783 ₿0.0000018	-0.67	$11.42M ₿762.76	$0.02807 ₿0.0000020	$0.02747 ₿0.0000018	$448.62 ₿0.23	$27.8M ₿1.86K	$11.42M ₿762.76
1560	Bitcoin Gold BTG	$0.6519 ₿0.00066	10.40	$11.42M ₿11.74K	$0.675 ₿0.00069	$0.5153 ₿0.00066	$7.45K ₿197.93	$11.42M ₿14.07K	$11.42M ₿11.74K
1564	IMO IMO	$1.01 ₿0.0000031	-0.44	$11.32M ₿34.72	$1.03 ₿0.0000031	$1 ₿0.0000030	$45.46K ₿0.02	$17.86M ₿58.53	$11.32M ₿34.72
1565	Dego Finance DEGO	$0.5395 ₿0.000043	4.96	$11.33M ₿234.01	$0.5446 ₿0.000045	$0.5096 ₿0.000042	$3.13M ₿75.2	$11.33M ₿647.31	$11.33M ₿234.01
1568	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01566 ₿0.00000017	$0.01508 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1569	Renzo Restaked SOL EZSOL	$175.47	3.56	$11.27M	$176.77	$167.89	$548.9	$11.27M	$11.27M
1574	Bella Protocol BEL	$0.14 ₿0.000031	-0.83	$11.2M ₿1.88K	$0.1428 ₿0.000038	$0.1372 ₿0.000027	$2.15M ₿1.5K	$14M ₿3.16K	$11.2M ₿1.88K
1577	RSS3 RSS3	$0.01264 ₿0.0000060	-6.15	$11.2M ₿3.95K	$0.01372 ₿0.0000065	$0.01205 ₿0.0000060	$3M ₿77.5	$12.97M ₿6.08K	$11.2M ₿3.95K
1578	NATIX Network NATIX	$0.0002742	-1.67	$11.14M	$0.0002837	$0.0002714	$302.3K	$27.32M	$11.14M
1582	Badger DAO BADGER	$0.5561 ₿0.000084	1.16	$11.04M ₿1.7K	$0.5588 ₿0.000091	$0.5411 ₿0.000084	$2.48M ₿197.03	$11.63M ₿1.79K	$11.04M ₿1.7K
1584	Book of Ethereum BOOE	$0.11	2.03	$11M	$0.1135	$0.09998	$150K	$11M	$11M
1587	Mey Network MEY	$0.1254	2.71	$10.97M	$0.1266	$0.121	$182.09K	$289.11M	$10.97M
1588	Sundog SUNDOG	$0.01091	-1.48	$10.93M	$0.01182	$0.01033	$9.46M	$10.93M	$10.93M
1591	Bobo Coin BOBO	$0.0000001636 ₿0.000000000019	-0.78	$10.87M ₿0	$0.0000001659 ₿0.000000000022	$0.0000001616 ₿0.000000000018	$397.93K ₿40.9	$10.88M ₿1.3K	$10.87M ₿0
1592	Ski Mask Dog SKI	$0.01092	-0.52	$10.87M	$0.01135	$0.01059	$408.31K	$10.87M	$10.87M
1593	HashAI HASHAI	$0.0001209 ₿0.000000034	0.81	$10.82M ₿0	$0.0001277 ₿0.000000035	$0.0001186 ₿0.000000030	$405.73K ₿36.98	$11.49M ₿3.3K	$10.82M ₿0
1597	NKN NKN	$0.01347 ₿0.0000025	2.40	$10.71M ₿2K	$0.01347 ₿0.0000027	$0.01267 ₿0.0000025	$1.25M ₿202.15	$10.71M ₿2K	$10.71M ₿2K
1598	PURPLE PEPE PURPE	$0.00002536	7.06	$10.68M	$0.00002538	$0.00002337	$1.27M	$10.68M	$10.68M
1599	Peercoin PPC	$0.3552 ₿0.0000088	-2.13	$10.65M ₿255.62	$0.3637 ₿0.0000090	$0.3552 ₿0.0000082	$54.18K ₿1.01	$10.65M ₿242.22	$10.65M ₿255.62
1603	Covalent X Token CXT	$0.01051	10.91	$10.6M	$0.01141	$0.009107	$2.02M	$10.6M	$10.6M
1604	Automata ATA	$0.01802 ₿0.0000033	-0.02	$10.6M ₿1.65K	$0.01814 ₿0.0000034	$0.01751 ₿0.0000031	$893.22K ₿224.98	$18.03M ₿3.37K	$10.6M ₿1.65K
1609	Rupiah Token IDRT	$0.00006056 ₿0.00000000091	0.22	$10.53M ₿173.19	$0.00006057 ₿0.00000000091	$0.00005924 ₿0.00000000087	$91.96 ₿6.06	$10.53M ₿173.19	$10.53M ₿173.19
1610	Juventus Fan Token JUV	$0.7317 ₿0.000048	0.25	$10.53M ₿304.58	$0.7339 ₿0.000047	$0.7229 ₿0.000041	$1.93M ₿216.9	$14.6M ₿968.51	$10.53M ₿304.58
1612	JumpToken JMPT	$0.7187 ₿0.000014	0.70	$10.49M ₿203.75	$0.7208 ₿0.000014	$0.7057 ₿0.000013	$10.34K ₿0.02	$22.09M ₿445.88	$10.49M ₿203.75
1613	SWEAT SWEAT	$0.001369 ₿0.00000016	0.95	$10.41M ₿1.28K	$0.001371 ₿0.00000017	$0.001349 ₿0.00000016	$7.9M ₿109.19	$27.38M ₿3.55K	$10.41M ₿1.28K
1617	Alpha Fi ALPHA	$1.06	-1.28	$10.35M	$1.1	$1.04	$6.61K	$10.55M	$10.35M
1619	The Arena ARENA	$0.002198	1.85	$10.33M	$0.002237	$0.002111	$107.21K	$21.99M	$10.33M
1623	Ava AI AVA	$0.0103	1.19	$10.3M	$0.01051	$0.009897	$1.53M	$10.3M	$10.3M
1625	Gearbox GEAR	$0.001028 ₿0.00000043	0.05	$10.27M ₿2.24K	$0.001045 ₿0.00000044	$0.00101 ₿0.00000041	$351.18K ₿28.17	$10.27M ₿4.35K	$10.27M ₿2.24K
1626	Osmosis allBTC BTC	$91,196 ₿1	1.33	$10.25M	$91,423 ₿1	$88,809 ₿1	$2.44M	$10.25M	$10.25M
1628	Milady Meme Coin LADYS	$0.00000001149 ₿0.0000000000028	-1.69	$10.21M ₿2.52K	$0.0000000119 ₿0.0000000000032	$0.00000001124 ₿0.0000000000027	$1.66M ₿165.48	$10.21M ₿2.52K	$10.21M ₿2.52K
1630	Radio Caca RACA	$0.00002485 ₿0.0000000045	-1.97	$10.2M ₿1.63K	$0.00002553 ₿0.0000000047	$0.00002443 ₿0.0000000045	$726.43K ₿155.93	$10.3M ₿1.94K	$10.2M ₿1.63K
1632	SYMMIO SYMM	$0.01384	1.78	$10.18M	$0.01389	$0.01346	$13.77K	$11.85M	$10.18M
1638	Ambire Wallet WALLET	$0.01445 ₿0.00000041	-8.84	$10.11M ₿230.17	$0.01585 ₿0.00000042	$0.01444 ₿0.00000038	$285.48K ₿8.59	$10.62M ₿231.72	$10.11M ₿230.17
1639	district0x DNT	$0.01344 ₿0.0000010	0.96	$10.1M ₿801.55	$0.01409 ₿0.0000011	$0.01295 ₿0.0000010	$70.8K ₿13.6	$13.44M ₿1.07K	$10.1M ₿801.55
1640	Stonks STNK	$17.31	-1.13	$10.07M	$17.59	$15.61	$81.96K	$10.07M	$10.07M
1646	Defi.money MONEY	$0.9992	-0.05	$9.99M	$1.01	$0.9974	$190.58	$9.99M	$9.99M
1647	IlluminatiCoin NATI	$0.0000003046 ₿0.0000000000010	12.48	$9.97M ₿0	$0.0000003094 ₿0.0000000000011	$0.0000002674 ₿0.0000000000010	$64.31K ₿0.06	$9.97M ₿35.12	$9.97M ₿0
1648	nubcat NUB	$0.009943 ₿0.00000068	0.95	$9.92M ₿0	$0.01006 ₿0.00000074	$0.009305 ₿0.00000054	$379.44K ₿66.12	$9.92M ₿682.75	$9.92M ₿0
1650	Kekius Maximus KEKIUS	$0.009904	-8.80	$9.88M	$0.01089	$0.009665	$1.1M	$9.88M	$9.88M
1655	FIO Protocol FIO	$0.01183 ₿0.00000066	1.39	$9.88M ₿481.58	$0.01188 ₿0.00000069	$0.01145 ₿0.00000065	$1.05M ₿100.74	$11.86M ₿665.36	$9.88M ₿481.58
1656	UXLINK UXLINK	$0.01373	-2.98	$9.86M	$0.01423	$0.01346	$806.24K	$13.78M	$9.86M
1659	Diamond DMD	$2.53 ₿0.000028	-0.82	$9.81M ₿107.59	$2.56 ₿0.000028	$2.49 ₿0.000027	$28.76K ₿0.22	$11.06M ₿123.77	$9.81M ₿107.59
1660	Nash Exchange NEX	$0.2191 ₿0.0000022	9.10	$9.76M ₿94.14	$0.2191 ₿0.0000023	$0.1993 ₿0.0000020	$1.5K ₿0.12	$10.96M ₿111.24	$9.76M ₿94.14
1666	Beefy.Finance BIFI	$121.35 ₿0.0060	4.01	$9.68M ₿488.28	$125.41 ₿0.0062	$112.34 ₿0.0057	$1.77M ₿53.67	$9.68M ₿488.28	$9.68M ₿488.28
1670	Kyros Restaked SOL KYSOL	$175.32	3.66	$9.61M	$176.65	$166.89	$73.55K	$9.61M	$9.61M
1675	Star Atlas DAO POLIS	$0.03002 ₿0.0000054	-8.32	$9.54M ₿1.34K	$0.03277 ₿0.0000054	$0.02994 ₿0.0000053	$123.63K ₿5.06	$10.81M ₿1.95K	$9.54M ₿1.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}