Страница результатов 9 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1495	LandWolf WOLF	$0.00001328 ₿0.00000000014	-6.82	$11.99M ₿135.13	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$779.46K ₿8.79	$11.99M ₿135.13	$11.99M ₿135.13
1496	LUKSO LYX	$0.393 ₿0.0000044	3.11	$11.97M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$390.19K ₿4.39	$16.51M ₿186.24	$11.97M ₿135.04
1501	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000085	2.45	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	Wrapped Mantle WMNT	$0.8978 ₿0.000010	0.31	$11.83M ₿133.5	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$212.84K ₿2.4	$11.83M ₿133.5	$11.83M ₿133.5
1504	YUSD Stablecoin YUSD	$0.9943 ₿0.000011	-0.09	$11.77M ₿132.82	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.82	$11.77M ₿132.82
1507	Stonks STNK	$20.15 ₿0.00022	-6.96	$11.75M ₿132.63	$21.71 ₿0.00024	$19.76 ₿0.00022	$34.76K ₿0.39	$11.75M ₿132.63	$11.75M ₿132.63
1508	Morphware XMW	$0.01386 ₿0.00000015	-9.77	$11.73M ₿132.39	$0.01592 ₿0.00000017	$0.01378 ₿0.00000016	$224.74K ₿2.47	$17.03M ₿192.15	$11.73M ₿132.39
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9984 ₿0.000011	0.05	$11.67M ₿131.78	$0.9998 ₿0.000011	$0.996 ₿0.000011	$55.59K ₿0.63	$11.67M ₿131.78	$11.67M ₿131.78
1514	FC Barcelona Fan Token BAR	$0.5539 ₿0.0000062	-0.58	$11.64M ₿131.18	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.62M ₿18.19	$22.14M ₿249.51	$11.64M ₿131.18
1515	Zerebro ZEREBRO	$0.01161 ₿0.00000013	-4.06	$11.59M ₿130.68	$0.01211 ₿0.00000013	$0.01153 ₿0.00000013	$2.41M ₿26.5	$11.59M ₿130.68	$11.59M ₿130.68
1517	Gitcoin GTC	$0.1322 ₿0.0000015	-2.55	$11.58M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$750.37K ₿8.48	$13.23M ₿149.68	$11.58M ₿130.96
1520	Paris Saint-Germain Fan Token PSG	$0.8302 ₿0.0000093	-0.02	$11.5M ₿129.7	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.21M ₿24.88	$16.52M ₿186.26	$11.5M ₿129.7
1522	Harvest Finance FARM	$17.09 ₿0.00019	-2.18	$11.48M ₿129.85	$17.55 ₿0.00019	$17.04 ₿0.00019	$475.53K ₿5.36	$11.8M ₿133.38	$11.48M ₿129.85
1523	Hooked Protocol HOOK	$0.03583 ₿0.00000040	-2.85	$11.45M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.13M ₿46.39	$17.89M ₿201.92	$11.45M ₿129.23
1524	Synapse SYN	$0.05226 ₿0.00000058	-3.06	$11.45M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.11M ₿12.38	$13.07M ₿147.05	$11.45M ₿128.86
1525	VitaDAO VITA	$0.4437 ₿0.0000050	0.17	$11.43M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$629.42K ₿7.12	$12.44M ₿140.59	$11.43M ₿129.21
1532	OORT OORT	$0.01638 ₿0.00000018	-0.10	$11.33M ₿127.67	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.5K ₿2.66	$32.77M ₿369.39	$11.33M ₿127.67
1533	Pikaboss PIKA	$0.00000002686 ₿0.00000000000030	-0.32	$11.31M ₿127.79	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.71 ₿0	$11.31M ₿127.79	$11.31M ₿127.79
1539	Oasys OAS	$0.001783 ₿0.000000020	0.51	$11.25M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$126.08K ₿1.42	$17.8M ₿200.93	$11.25M ₿126.96
1541	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-2.07	$11.23M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.19M ₿13.46	$12.12M ₿136.65	$11.23M ₿126.61
1544	Swarms SWARMS	$0.01122 ₿0.00000012	-3.85	$11.19M ₿126.24	$0.01175 ₿0.00000013	$0.01113 ₿0.00000012	$1.81M ₿20.47	$11.19M ₿126.24	$11.19M ₿126.24
1547	Radiant Capital RDNT	$0.008677 ₿0.000000097	-1.83	$11.18M ₿126.04	$0.008846 ₿0.000000099	$0.008635 ₿0.000000097	$2.05M ₿22.75	$12.98M ₿146.32	$11.18M ₿126.04
1550	Zeta ZEX	$0.05912 ₿0.00000066	-0.64	$11.1M ₿125.28	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.72K ₿2.12	$59.13M ₿667.18	$11.1M ₿125.28
1551	Fuel Network FUEL	$0.001567 ₿0.000000017	0.44	$11.06M ₿124.87	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$94.25K ₿1.06	$16.02M ₿180.9	$11.06M ₿124.87
1555	Kleros PNK	$0.01517 ₿0.00000017	0.06	$11M ₿124.11	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.66K ₿0.62	$12.23M ₿138.01	$11M ₿124.11
1556	RAMP RAMP	$0.02667 ₿0.00000030	0.59	$10.96M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.51 ₿0	$26.67M ₿301.08	$10.96M ₿123.73
1565	AMO Coin AMO	$0.0005135 ₿0.0000000057	-3.63	$10.89M ₿122.8	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$84.44K ₿0.92	$10.89M ₿122.8	$10.89M ₿122.8
1567	DAO Maker DAO	$0.04301 ₿0.00000048	-1.65	$10.87M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$348.73K ₿4.68	$12.02M ₿135.64	$10.87M ₿122.64
1569	Soil SOIL	$0.1635 ₿0.0000018	15.01	$10.82M ₿121.23	$0.1635 ₿0.0000018	$0.1408 ₿0.0000015	$187.45K ₿2.11	$16.36M ₿183.23	$10.82M ₿121.23
1570	OmiseGO OMG	$0.07798 ₿0.00000087	-0.72	$10.82M ₿122.07	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.23M ₿13.8	$10.82M ₿122.07	$10.82M ₿122.07
1571	NAVI Protocol NAVX	$0.01323 ₿0.00000014	-3.62	$10.81M ₿121.48	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$358.04K ₿4.03	$13.24M ₿148.85	$10.81M ₿121.48
1572	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.74	$10.79M ₿121.67	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.81M ₿234.55	$10.79M ₿121.67
1576	Bella Protocol BEL	$0.1347 ₿0.0000015	-2.31	$10.78M ₿121.37	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.33M ₿26.21	$13.47M ₿151.72	$10.78M ₿121.37
1580	Sperax SPA	$0.0044 ₿0.000000049	1.14	$10.72M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$805.71K ₿9.05	$21.82M ₿246.39	$10.72M ₿121.08
1586	Vulcan Forged PYR	$0.4427 ₿0.0000050	-4.20	$10.59M ₿119.49	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.11	$22.16M ₿250.01	$10.59M ₿119.49
1588	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.81	$10.56M ₿119.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.77	$12.68M ₿143.12	$10.56M ₿119.26
1589	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.39	$10.57M ₿119.17	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.53 ₿0	$12.68M ₿142.92	$10.57M ₿119.17
1591	dForce Token DF	$0.01053 ₿0.00000011	-3.07	$10.55M ₿118.64	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$458.93K ₿5.17	$10.55M ₿118.64	$10.55M ₿118.64
1594	TomoChain VIC	$0.08387 ₿0.00000094	-3.89	$10.48M ₿118.42	$0.08727 ₿0.00000097	$0.08354 ₿0.00000094	$812.85K ₿9.1	$17.61M ₿198.89	$10.48M ₿118.42
1596	PinLink PIN	$0.1306 ₿0.0000014	-2.70	$10.46M ₿117.97	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$425.85K ₿4.45	$13.07M ₿147.46	$10.46M ₿117.97
1597	Galeon GALEON	$0.01274 ₿0.00000014	-9.26	$10.45M ₿117.9	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$34K ₿0.38	$32.91M ₿371.19	$10.45M ₿117.9
1598	Badger DAO BADGER	$0.5241 ₿0.0000059	-1.00	$10.45M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$973.87K ₿10.98	$11.01M ₿124.27	$10.45M ₿117.94
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.06	$10.41M ₿117.49	$0.06815 ₿0.00000076	$0.06589 ₿0.00000073	$7.03K ₿0.08	$13.93M ₿157.24	$10.41M ₿117.49
1601	Peercoin PPC	$0.3464 ₿0.0000039	1.38	$10.4M ₿117.41	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.62K ₿0.6	$10.4M ₿117.42	$10.4M ₿117.41
1602	sudeng HIPPO	$0.001033 ₿0.000000011	1.33	$10.39M ₿117.4	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.86M ₿43.45	$10.39M ₿117.4	$10.39M ₿117.4
1605	Bitcoin Gold BTG	$0.5898 ₿0.0000066	-0.16	$10.34M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.14K ₿0.01	$10.34M ₿116.65	$10.34M ₿116.65
1606	Automata ATA	$0.01752 ₿0.00000019	-1.07	$10.3M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.53M ₿197.6	$10.3M ₿116.15
1608	The Doge NFT DOG	$0.0007521 ₿0.0000000084	-0.09	$10.3M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.41K ₿0.17	$12.76M ₿143.82	$10.3M ₿116.02
1609	Juventus Fan Token JUV	$0.7097 ₿0.0000079	-0.52	$10.29M ₿116.08	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.27M ₿15.22	$14.17M ₿159.75	$10.29M ₿116.08
1610	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.28	$10.27M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.83K ₿3	$11.39M ₿128.52	$10.27M ₿115.83
1615	BitMEX BMEX	$0.102 ₿0.0000011	-0.21	$10.19M ₿114.83	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.2K ₿0.15	$45.99M ₿518.03	$10.19M ₿114.83
1616	JumpToken JMPT	$0.6964 ₿0.0000078	-0.09	$10.16M ₿114.59	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.13K ₿0.14	$21.4M ₿241.34	$10.16M ₿114.59
1617	IMO IMO	$0.902 ₿0.000010	-1.05	$10.07M ₿113.7	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.58K ₿0.41	$15.86M ₿178.99	$10.07M ₿113.7
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.86	$10.07M ₿113.68	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1620	Renzo Restaked SOL EZSOL	$159.48 ₿0.0017	-0.08	$10.07M ₿113.53	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.14K ₿0.22	$10.07M ₿113.53	$10.07M ₿113.53
1621	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.51	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.41K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1625	RSS3 RSS3	$0.01114 ₿0.00000012	-3.04	$10.04M ₿112.97	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.85M ₿20.52	$11.44M ₿128.8	$10.04M ₿112.97
1627	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.18	$9.99M ₿112.64	$1.03 ₿0.000011	$1.01 ₿0.000011	$311.37 ₿0	$10.15M ₿114.52	$9.99M ₿112.64
1629	Osmosis allBTC BTC	$88,116 ₿1	-1.35	$9.98M ₿112.48	$89,524 ₿1	$87,076 ₿1	$325.81K ₿3.81	$9.98M ₿112.48	$9.98M ₿112.48
1630	Defi.money MONEY	$0.9984 ₿0.000011	0.03	$9.98M ₿112.66	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.66	$9.98M ₿112.66
1633	Stables Labs USDX USDX	$0.01451 ₿0.00000016	-5.99	$9.94M ₿112.09	$0.01544 ₿0.00000017	$0.0145 ₿0.00000016	$17.46 ₿0	$9.94M ₿112.09	$9.94M ₿112.09
1637	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.39	$9.84M ₿110.95	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$324.36K ₿3.98	$9.84M ₿110.95	$9.84M ₿110.95
1638	NEURALAI NEURAL	$0.9796 ₿0.000011	-0.77	$9.8M ₿110.47	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.09K ₿0.34	$9.8M ₿110.47	$9.8M ₿110.47
1642	Quickswap QUICK	$12.3 ₿0.00013	-2.24	$9.7M ₿109.6	$12.67 ₿0.00014	$12.32 ₿0.00013	$4.04K ₿0.03	$12.32M ₿139.08	$9.7M ₿109.6
1645	Oraichain Token ORAI	$0.4928 ₿0.0000055	6.15	$9.66M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$265.88K ₿2.76	$9.78M ₿110.69	$9.66M ₿109.33
1650	Ski Mask Dog SKI	$0.0096 ₿0.00000010	-4.88	$9.6M ₿108.49	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$382.03K ₿4.31	$9.6M ₿108.49	$9.6M ₿108.49
1653	Aavegotchi GHST	$0.1872 ₿0.0000021	-5.91	$9.56M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.71M ₿19.38	$9.86M ₿111.16	$9.56M ₿107.8
1658	Sundog SUNDOG	$0.009478 ₿0.00000010	-4.11	$9.48M ₿106.91	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.61M ₿40.57	$9.48M ₿106.91	$9.48M ₿106.91
1660	PURPLE PEPE PURPE	$0.00002243 ₿0.00000000025	-4.21	$9.43M ₿106.58	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.21M ₿13.67	$9.43M ₿106.58	$9.43M ₿106.58
1663	NKN NKN	$0.01182 ₿0.00000013	-4.20	$9.42M ₿106.27	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$510.92K ₿5.74	$9.43M ₿106.3	$9.42M ₿106.27
1665	Suilend SEND	$0.1498 ₿0.0000016	-1.87	$9.41M ₿106.13	$0.1527 ₿0.0000017	$0.1497 ₿0.0000016	$130.46K ₿1.47	$14.99M ₿169.12	$9.41M ₿106.13
1670	MCDex MCB	$2.47 ₿0.000027	3.69	$9.39M ₿105.97	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.83	$9.39M ₿105.97
1674	XBorg XBG	$0.04366 ₿0.00000049	-1.38	$9.38M ₿105.82	$0.04446 ₿0.00000049	$0.04347 ₿0.00000049	$16.84K ₿0.19	$43.63M ₿492.16	$9.38M ₿105.82
1676	Diamond DMD	$2.41 ₿0.000026	-1.69	$9.36M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.25K ₿0.14	$10.54M ₿117.21	$9.36M ₿104.07
1683	IDEX IDEX	$0.009326 ₿0.00000010	-2.18	$9.29M ₿104.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿17.55	$9.33M ₿105.33	$9.29M ₿104.82
1685	Coq Inu COQ	$0.0000001334 ₿0.0000000000014	-5.32	$9.25M ₿103.89	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.38K ₿4.09	$9.25M ₿103.89	$9.25M ₿103.89
1687	district0x DNT	$0.01228 ₿0.00000013	0.58	$9.23M ₿104.1	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.02K ₿0.19	$12.28M ₿138.57	$9.23M ₿104.1
1688	FIO Protocol FIO	$0.01097 ₿0.00000012	-2.34	$9.21M ₿103.63	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$733.01K ₿12.84	$11.04M ₿124.15	$9.21M ₿103.63
1689	Agoras: Tau Net AGRS	$0.5112 ₿0.0000057	-1.69	$9.2M ₿103.82	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.47M ₿242.24	$9.2M ₿103.82
1690	Dego Finance DEGO	$0.4375 ₿0.0000049	-2.37	$9.19M ₿103.72	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$986.82K ₿11.44	$9.19M ₿103.72	$9.19M ₿103.72
1693	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.67	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.67	$9.19M ₿103.67
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009092 ₿0.00000010	0.03	$9.09M ₿102.6	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.12K ₿5.21	$9.09M ₿102.6	$9.09M ₿102.6
1700	Parcl PRCL	$0.02006 ₿0.00000022	-0.13	$9.09M ₿102.68	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿34.05	$20.07M ₿226.82	$9.09M ₿102.68
1702	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.33	$9.07M ₿102.26	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.89M ₿89.09	$23.72M ₿267.36	$9.07M ₿102.26
1703	Keyboard Cat (Base) KEYCAT	$0.0009078 ₿0.000000010	-2.63	$9.08M ₿102.38	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$401.18K ₿4.52	$9.08M ₿102.38	$9.08M ₿102.38
1705	UXLINK UXLINK	$0.01151 ₿0.00000013	-5.02	$9.06M ₿102.37	$0.01212 ₿0.00000013	$0.01147 ₿0.00000012	$843.03K ₿9.52	$11.53M ₿130.2	$9.06M ₿102.37
1709	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.86	$8.97M ₿101.46	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.37	$9.06M ₿102.45	$8.97M ₿101.46
1710	Quickswap QUICK	$0.01136 ₿0.00000012	-5.14	$8.95M ₿100.98	$0.01198 ₿0.00000013	$0.01134 ₿0.00000012	$417.22K ₿4.64	$10.69M ₿120.56	$8.95M ₿100.98
1712	Fwog FWOG	$0.009185 ₿0.00000010	0.12	$8.93M ₿101.15	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.94	$8.93M ₿101.15	$8.93M ₿101.15
1713	APX APX	$0.2381 ₿0.0000026	0.10	$8.92M ₿100.64	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.98 ₿0	$946.69M ₿10.68K	$8.92M ₿100.64
1715	Ava AI AVA	$0.008905 ₿0.00000010	-5.95	$8.89M ₿100.19	$0.009469 ₿0.00000010	$0.008811 ₿0.000000099	$1.29M ₿14.51	$8.89M ₿100.19	$8.89M ₿100.19
1716	Nimiq NIM	$0.0006463 ₿0.0000000073	4.29	$8.88M ₿100.55	$0.0006473 ₿0.0000000073	$0.0006072 ₿0.0000000067	$93.38K ₿1.05	$9.04M ₿102.3	$8.88M ₿100.55
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.40	$8.85M ₿99.79	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.29 ₿0	$8.85M ₿99.79	$8.85M ₿99.79
1720	Houdini Swap LOCK	$0.1071 ₿0.0000012	0.63	$8.85M ₿99.79	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.54K ₿0.12	$8.85M ₿99.79	$8.85M ₿99.79
1723	Wexo WEXO	$0.02516 ₿0.00000028	-1.14	$8.85M ₿99.93	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$139.39K ₿1.57	$22.56M ₿254.79	$8.85M ₿99.93
1730	World of Dypians WOD	$0.02198 ₿0.00000024	-3.00	$8.8M ₿99.63	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.91M ₿32.9	$22.08M ₿249.96	$8.8M ₿99.63
1733	IlluminatiCoin NATI	$0.0000002662 ₿0.0000000000030	-8.06	$8.79M ₿99.74	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.42K ₿0.64	$8.79M ₿99.74	$8.79M ₿99.74
1735	Kyros Restaked SOL KYSOL	$159.38 ₿0.0017	-0.02	$8.78M ₿99.03	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.59K ₿0.19	$8.78M ₿99.03	$8.78M ₿99.03
1736	Bitrue Coin BTR	$0.02426 ₿0.00000027	-1.31	$8.76M ₿98.99	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$417.68K ₿4.7	$19.45M ₿219.68	$8.76M ₿98.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}