Страница результатов 9 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1494	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	1.87	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.22K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1498	LandWolf WOLF	$0.00001311 ₿0.00000000014	-7.52	$11.83M ₿133.77	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$786.28K ₿8.91	$11.83M ₿133.77	$11.83M ₿133.77
1500	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.06	$11.78M ₿132.95	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿132.95	$11.78M ₿132.95
1501	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.9	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.63	$11.77M ₿132.9
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	0.06	$11.67M ₿131.73	$0.9998 ₿0.000011	$0.996 ₿0.000011	$56.28K ₿0.64	$11.67M ₿131.73	$11.67M ₿131.73
1509	Wrapped Mantle WMNT	$0.8837 ₿0.0000099	-1.54	$11.6M ₿131.01	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$244.32K ₿2.85	$11.6M ₿131.01	$11.6M ₿131.01
1510	Harvest Finance FARM	$17.26 ₿0.00019	-1.21	$11.59M ₿129.11	$17.5 ₿0.00019	$17 ₿0.00019	$517.61K ₿5.29	$11.9M ₿132.62	$11.59M ₿129.11
1511	Stonks STNK	$19.91 ₿0.00022	-5.66	$11.58M ₿131.09	$21.19 ₿0.00024	$19.76 ₿0.00022	$28.47K ₿0.39	$11.58M ₿131.09	$11.58M ₿131.09
1512	Oasys OAS	$0.001834 ₿0.000000020	2.86	$11.58M ₿130.82	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$262.42K ₿2.95	$18.33M ₿207.04	$11.58M ₿130.82
1514	FC Barcelona Fan Token BAR	$0.5502 ₿0.0000061	-1.12	$11.56M ₿129.9	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.78M ₿19.69	$21.99M ₿247.06	$11.56M ₿129.9
1519	Zerebro ZEREBRO	$0.01151 ₿0.00000012	-4.62	$11.5M ₿129.53	$0.01207 ₿0.00000013	$0.01147 ₿0.00000012	$2.43M ₿29.28	$11.5M ₿129.53	$11.5M ₿129.53
1520	Paris Saint-Germain Fan Token PSG	$0.8297 ₿0.0000093	0.22	$11.49M ₿129.68	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.29M ₿25.87	$16.5M ₿186.23	$11.49M ₿129.68
1521	Gitcoin GTC	$0.1312 ₿0.0000014	-4.11	$11.49M ₿129.97	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$710.14K ₿6.81	$13.13M ₿148.55	$11.49M ₿129.97
1523	Swarm BZZ	$0.1813 ₿0.0000020	-6.01	$11.45M ₿131.91	$0.1951 ₿0.0000021	$0.184 ₿0.0000020	$160.28K ₿1.77	$11.45M ₿131.91	$11.45M ₿131.91
1524	VitaDAO VITA	$0.4438 ₿0.0000050	0.18	$11.44M ₿129.24	$0.4624 ₿0.0000051	$0.4432 ₿0.0000049	$635.3K ₿7.18	$12.44M ₿140.62	$11.44M ₿129.24
1530	Hooked Protocol HOOK	$0.0356 ₿0.00000040	-2.98	$11.33M ₿128.06	$0.03762 ₿0.00000042	$0.03534 ₿0.00000040	$4.31M ₿47.36	$17.7M ₿200.1	$11.33M ₿128.06
1532	Synapse SYN	$0.05178 ₿0.00000058	-3.47	$11.31M ₿127.45	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.06M ₿11.98	$12.91M ₿145.45	$11.31M ₿127.45
1534	Pikaboss PIKA	$0.00000002687 ₿0.00000000000030	-0.25	$11.28M ₿127.06	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.79 ₿0	$11.28M ₿127.06	$11.28M ₿127.06
1539	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-1.78	$11.21M ₿126.74	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.26M ₿14.16	$12.1M ₿136.79	$11.21M ₿126.74
1546	OORT OORT	$0.01604 ₿0.00000018	-2.81	$11.09M ₿127	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.35K ₿2.6	$32.09M ₿367.46	$11.09M ₿127
1547	Zeta ZEX	$0.05913 ₿0.00000066	-0.80	$11.08M ₿125.11	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$186.85K ₿2.11	$58.99M ₿666.28	$11.08M ₿125.11
1548	Swarms SWARMS	$0.01111 ₿0.00000012	-5.41	$11.12M ₿125.09	$0.01175 ₿0.00000013	$0.01106 ₿0.00000012	$1.82M ₿21	$11.12M ₿125.09	$11.12M ₿125.09
1549	Fuel Network FUEL	$0.001565 ₿0.000000017	0.30	$11.05M ₿125.38	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$96.63K ₿1.07	$16M ₿181.62	$11.05M ₿125.38
1553	OmiseGO OMG	$0.0785 ₿0.00000088	-0.58	$11.01M ₿123.77	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.27M ₿14.31	$11.01M ₿123.77	$11.01M ₿123.77
1554	Radiant Capital RDNT	$0.008531 ₿0.000000096	-3.04	$11.01M ₿124.56	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.98M ₿22.7	$12.78M ₿144.61	$11.01M ₿124.56
1557	Kleros PNK	$0.01513 ₿0.00000017	0.01	$10.96M ₿123.82	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$11.21K ₿0.13	$12.19M ₿137.69	$10.96M ₿123.82
1560	AMO Coin AMO	$0.0005157 ₿0.0000000058	-3.41	$10.93M ₿124.12	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$84.96K ₿0.96	$10.93M ₿124.12	$10.93M ₿124.12
1561	RAMP RAMP	$0.02658 ₿0.00000030	0.40	$10.93M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.43 ₿0	$26.6M ₿300.02	$10.93M ₿123.3
1571	NAVI Protocol NAVX	$0.01317 ₿0.00000014	-3.52	$10.75M ₿121.6	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$356.87K ₿4.03	$13.17M ₿148.99	$10.75M ₿121.6
1575	Planet IX (OLD) IXT	$0.1349 ₿0.0000015	2.55	$10.72M ₿121.27	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.88K ₿0.07	$20.67M ₿233.77	$10.72M ₿121.27
1576	DAO Maker DAO	$0.04284 ₿0.00000048	-1.86	$10.71M ₿121.38	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$360.34K ₿4.05	$11.84M ₿134.25	$10.71M ₿121.38
1579	Soil SOIL	$0.1609 ₿0.0000018	13.82	$10.67M ₿120.62	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$184.65K ₿2.08	$16.13M ₿182.3	$10.67M ₿120.62
1580	Bella Protocol BEL	$0.1329 ₿0.0000015	-3.69	$10.63M ₿120.04	$0.1386 ₿0.0000015	$0.1322 ₿0.0000015	$2.41M ₿27.23	$13.29M ₿150.05	$10.63M ₿120.04
1584	Poollotto.finance PLT	$0.6564 ₿0.0000074	-3.57	$10.54M ₿119.06	$0.6816 ₿0.0000076	$0.6559 ₿0.0000074	$28.16 ₿0	$12.65M ₿142.79	$10.54M ₿119.06
1588	Sperax SPA	$0.004312 ₿0.000000048	-0.95	$10.5M ₿118.54	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$819.91K ₿9.23	$21.37M ₿241.21	$10.5M ₿118.54
1589	dForce Token DF	$0.01049 ₿0.00000011	-3.34	$10.49M ₿118.27	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$581.61K ₿3.7	$10.49M ₿118.27	$10.49M ₿118.27
1590	Vulcan Forged PYR	$0.4385 ₿0.0000049	-3.69	$10.48M ₿118.85	$0.4562 ₿0.0000051	$0.4389 ₿0.0000049	$2.91M ₿32.89	$21.93M ₿248.67	$10.48M ₿118.85
1592	THORSwap THOR	$0.06647 ₿0.00000075	-2.18	$10.48M ₿118.21	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.61K ₿0.1	$14.02M ₿158.2	$10.48M ₿118.21
1593	Zeus Network ZEUS	$0.01256 ₿0.00000014	-2.56	$10.47M ₿118.25	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.76	$12.57M ₿141.91	$10.47M ₿118.25
1594	PinLink PIN	$0.1304 ₿0.0000014	-2.41	$10.43M ₿118.04	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$421.86K ₿4.77	$13.04M ₿147.55	$10.43M ₿118.04
1599	Galeon GALEON	$0.01273 ₿0.00000014	-9.38	$10.4M ₿117.53	$0.01407 ₿0.00000015	$0.01269 ₿0.00000014	$33.12K ₿0.37	$32.76M ₿370.01	$10.4M ₿117.53
1600	Peercoin PPC	$0.3457 ₿0.0000038	1.19	$10.37M ₿117.15	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.49K ₿0.61	$10.37M ₿117.15	$10.37M ₿117.15
1601	Bitcoin Gold BTG	$0.5918 ₿0.0000064	0.18	$10.37M ₿113.68	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿113.68	$10.37M ₿113.68
1602	Badger DAO BADGER	$0.5215 ₿0.0000058	-1.88	$10.35M ₿117.01	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.3	$10.9M ₿123.29	$10.35M ₿117.01
1603	TomoChain VIC	$0.08278 ₿0.00000093	-4.93	$10.34M ₿116.95	$0.08718 ₿0.00000097	$0.08266 ₿0.00000093	$845.15K ₿9.32	$17.37M ₿196.42	$10.34M ₿116.95
1606	Juventus Fan Token JUV	$0.7078 ₿0.0000079	-0.97	$10.27M ₿115.92	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.33M ₿14.73	$14.13M ₿159.52	$10.27M ₿115.92
1607	sudeng HIPPO	$0.001024 ₿0.000000011	0.47	$10.25M ₿116.35	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.09M ₿45.92	$10.25M ₿116.35	$10.25M ₿116.35
1612	Automata ATA	$0.01735 ₿0.00000019	-1.40	$10.2M ₿115.13	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.35M ₿195.86	$10.2M ₿115.13
1613	JumpToken JMPT	$0.6978 ₿0.0000078	0.16	$10.19M ₿115.17	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.7K ₿0.14	$21.46M ₿242.55	$10.19M ₿115.17
1615	BitMEX BMEX	$0.1021 ₿0.0000011	-0.15	$10.18M ₿115.12	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.73K ₿0.15	$45.9M ₿519.35	$10.18M ₿115.12
1618	IMO IMO	$0.903 ₿0.000010	-0.89	$10.1M ₿114.22	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.16K ₿0.42	$15.9M ₿179.82	$10.1M ₿114.22
1620	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.09	$10.07M ₿113.72	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.72	$10.07M ₿113.72
1622	PepeCoin PEPECOIN	$0.1037 ₿0.0000011	-6.11	$10.06M ₿114.29	$0.1112 ₿0.0000012	$0.1037 ₿0.0000011	$221.89K ₿2.5	$11.16M ₿126.82	$10.06M ₿114.29
1623	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.16	$10.06M ₿113.51	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.76K ₿3.05	$37M ₿417.4	$10.06M ₿113.51
1624	RSS3 RSS3	$0.01114 ₿0.00000012	-3.06	$10.03M ₿113.33	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.17	$11.43M ₿129.2	$10.03M ₿113.33
1626	Osmosis allBTC BTC	$88,307 ₿1	-0.90	$10.02M ₿112.83	$89,524 ₿1	$87,531 ₿1	$352.31K ₿3.93	$10.02M ₿112.83	$10.02M ₿112.83
1627	The Doge NFT DOG	$0.0007311 ₿0.0000000082	-0.72	$10.01M ₿113.2	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.17K ₿0.22	$12.41M ₿140.32	$10.01M ₿113.2
1629	Renzo Restaked SOL EZSOL	$158.24 ₿0.0017	-0.82	$10M ₿112.71	$160.27 ₿0.0018	$158.06 ₿0.0017	$17.01K ₿0.19	$10M ₿112.71	$10M ₿112.71
1630	Defi.money MONEY	$0.9984 ₿0.000011	0.06	$9.98M ₿112.63	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.63	$9.98M ₿112.63
1635	Stables Labs USDX USDX	$0.01447 ₿0.00000016	-6.33	$9.91M ₿111.91	$0.01544 ₿0.00000017	$0.01447 ₿0.00000016	$17.4 ₿0	$9.91M ₿111.91	$9.91M ₿111.91
1636	Alpha Fi ALPHA	$1.01 ₿0.000011	-2.03	$9.9M ₿111.76	$1.03 ₿0.000011	$1.01 ₿0.000011	$379.87 ₿0	$10.07M ₿113.62	$9.9M ₿111.76
1638	doginme DOGINME	$0.000146 ₿0.0000000016	-0.96	$9.87M ₿111.09	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$353.65K ₿3.99	$9.87M ₿111.09	$9.87M ₿111.09
1643	Oraichain Token ORAI	$0.4978 ₿0.0000056	7.24	$9.73M ₿110.73	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$292.92K ₿3.29	$9.86M ₿112.1	$9.73M ₿110.73
1645	NEURALAI NEURAL	$0.9493 ₿0.000010	-4.05	$9.68M ₿109.56	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$18.5K ₿0.36	$9.68M ₿109.56	$9.68M ₿109.56
1646	Quickswap QUICK	$12.28 ₿0.00013	-3.06	$9.67M ₿109.14	$12.67 ₿0.00014	$12.27 ₿0.00013	$4.25K ₿0.05	$12.27M ₿138.5	$9.67M ₿109.14
1649	Ski Mask Dog SKI	$0.009609 ₿0.00000010	-3.03	$9.64M ₿108.49	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$381.42K ₿4.3	$9.64M ₿108.49	$9.64M ₿108.49
1651	Sundog SUNDOG	$0.009559 ₿0.00000010	-2.63	$9.57M ₿107.58	$0.009835 ₿0.00000011	$0.009464 ₿0.00000010	$3.91M ₿43.12	$9.57M ₿107.58	$9.57M ₿107.58
1657	Aavegotchi GHST	$0.1855 ₿0.0000020	-6.64	$9.49M ₿107.03	$0.1996 ₿0.0000022	$0.1851 ₿0.0000020	$1.69M ₿19.09	$9.78M ₿110.36	$9.49M ₿107.03
1663	MCDex MCB	$2.47 ₿0.000027	4.20	$9.41M ₿106.22	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.59K ₿0.09	$11.88M ₿134.15	$9.41M ₿106.22
1664	XBorg XBG	$0.04375 ₿0.00000049	-1.15	$9.41M ₿106.7	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.35K ₿0.29	$43.75M ₿496.29	$9.41M ₿106.7
1669	Diamond DMD	$2.38 ₿0.000027	-2.62	$9.37M ₿106.04	$2.45 ₿0.000027	$2.37 ₿0.000026	$13.01K ₿0.23	$10.55M ₿119.42	$9.37M ₿106.04
1670	Suilend SEND	$0.1493 ₿0.0000016	-1.66	$9.37M ₿106.2	$0.1525 ₿0.0000017	$0.1492 ₿0.0000016	$133.64K ₿1.51	$14.93M ₿169.23	$9.37M ₿106.2
1671	PURPLE PEPE PURPE	$0.00002226 ₿0.00000000025	-4.70	$9.36M ₿106.18	$0.00002341 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.22M ₿13.37	$9.36M ₿106.18	$9.36M ₿106.18
1679	NKN NKN	$0.01165 ₿0.00000013	-5.03	$9.28M ₿104.9	$0.01228 ₿0.00000013	$0.01164 ₿0.00000013	$530.67K ₿5.93	$9.28M ₿104.94	$9.28M ₿104.9
1683	IDEX IDEX	$0.009277 ₿0.00000010	-2.80	$9.21M ₿103.99	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.6M ₿17.99	$9.26M ₿104.5	$9.21M ₿103.99
1684	district0x DNT	$0.01226 ₿0.00000013	-0.15	$9.21M ₿103.96	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.92K ₿0.19	$12.26M ₿138.38	$9.21M ₿103.96
1688	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.7	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.7	$9.19M ₿103.7
1690	Coq Inu COQ	$0.0000001324 ₿0.0000000000014	-6.30	$9.17M ₿104.31	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$367.15K ₿4.13	$9.17M ₿104.31	$9.17M ₿104.31
1691	Agoras: Tau Net AGRS	$0.5089 ₿0.0000057	-1.22	$9.15M ₿103.37	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$5.97K ₿0.07	$21.36M ₿241.2	$9.15M ₿103.37
1693	Dego Finance DEGO	$0.4353 ₿0.0000049	-2.70	$9.14M ₿103.25	$0.4481 ₿0.0000050	$0.4344 ₿0.0000049	$1.16M ₿11.34	$9.14M ₿103.25	$9.14M ₿103.25
1695	FIO Protocol FIO	$0.01092 ₿0.00000012	-2.81	$9.12M ₿102.86	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.01M ₿11.43	$10.92M ₿123.22	$9.12M ₿102.86
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.04	$9.09M ₿102.66	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$461.89K ₿5.22	$9.09M ₿102.66	$9.09M ₿102.66
1701	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.53	$9.06M ₿102.3	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.85M ₿89.03	$23.68M ₿267.46	$9.06M ₿102.3
1704	Fwog FWOG	$0.009228 ₿0.00000010	-1.02	$9.01M ₿101.69	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.41M ₿16.59	$9.01M ₿101.69	$9.01M ₿101.69
1706	Parcl PRCL	$0.01983 ₿0.00000022	-2.39	$8.97M ₿101.27	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.01M ₿33.99	$19.82M ₿223.7	$8.97M ₿101.27
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.35	$8.97M ₿101.52	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.54	$9.06M ₿102.51	$8.97M ₿101.52
1709	UXLINK UXLINK	$0.01138 ₿0.00000012	-4.69	$8.95M ₿101.65	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$840.17K ₿9.52	$11.38M ₿129.29	$8.95M ₿101.65
1710	Keyboard Cat (Base) KEYCAT	$0.0008919 ₿0.000000010	-3.56	$8.93M ₿100.83	$0.0009266 ₿0.000000010	$0.0008919 ₿0.000000010	$349.38K ₿4.45	$8.93M ₿100.83	$8.93M ₿100.83
1713	World of Dypians WOD	$0.02201 ₿0.00000025	-0.53	$8.92M ₿100.74	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.86M ₿32.78	$22.03M ₿248.71	$8.92M ₿100.74
1716	APX APX	$0.2373 ₿0.0000026	-0.18	$8.9M ₿100.51	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.74 ₿0	$944.3M ₿10.66K	$8.9M ₿100.51
1717	Quickswap QUICK	$0.01128 ₿0.00000012	-5.33	$8.89M ₿100.25	$0.01194 ₿0.00000013	$0.01126 ₿0.00000012	$418.59K ₿4.71	$10.61M ₿119.69	$8.89M ₿100.25
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.12	$8.88M ₿100.15	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.59 ₿0	$8.88M ₿100.15	$8.88M ₿100.15
1722	Nimiq NIM	$0.0006449 ₿0.0000000072	4.21	$8.87M ₿99.98	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.5K ₿1.07	$9.02M ₿101.72	$8.87M ₿99.98
1724	Houdini Swap LOCK	$0.1071 ₿0.0000012	0.77	$8.86M ₿99.83	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.63K ₿0.12	$8.86M ₿99.83	$8.86M ₿99.83
1725	Wexo WEXO	$0.02511 ₿0.00000028	-1.58	$8.82M ₿99.57	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$136.69K ₿1.54	$22.5M ₿253.88	$8.82M ₿99.57
1727	IlluminatiCoin NATI	$0.0000002667 ₿0.0000000000030	-8.18	$8.8M ₿99.29	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.74K ₿0.64	$8.8M ₿99.29	$8.8M ₿99.29
1728	Ava AI AVA	$0.008807 ₿0.000000099	-6.34	$8.8M ₿99.66	$0.009403 ₿0.00000010	$0.008802 ₿0.000000099	$1.28M ₿14.42	$8.8M ₿99.66	$8.8M ₿99.66
1736	Games for a Living GFAL	$0.001665 ₿0.000000018	-4.90	$8.75M ₿98.21	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.52K ₿0.84	$16.65M ₿186.95	$8.75M ₿98.21
1737	Kyros Restaked SOL KYSOL	$158.12 ₿0.0017	-0.83	$8.71M ₿98.34	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.43K ₿0.19	$8.71M ₿98.34	$8.71M ₿98.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}