Страница результатов 9 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1740	Bitcoin Gold BTG	$0.2136 ₿0.0000035	12.08	$3.74M ₿61.75	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.46K ₿0.15	$3.74M ₿61.75	$3.74M ₿61.75
1741	Agoric BLD	$0.005594 ₿0.000000088	-1.82	$3.9M ₿61.47	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$26.02K ₿0.41	$6M ₿94.63	$3.9M ₿61.47
1744	Evernode EVR	$0.1073 ₿0.0000016	3.41	$3.88M ₿61.24	$0.1075 ₿0.0000017	$0.1023 ₿0.0000016	$2.08K ₿0.03	$7.76M ₿122.33	$3.88M ₿61.24
1746	Stonks STNK	$6.66 ₿0.00010	3.62	$3.87M ₿61.06	$6.79 ₿0.00010	$6.28 ₿0.000099	$4.75K ₿0.07	$3.87M ₿61.06	$3.87M ₿61.06
1747	Zephyr Protocol ZEPH	$0.3087 ₿0.0000048	4.34	$3.87M ₿60.96	$0.3116 ₿0.0000049	$0.2906 ₿0.0000045	$115.1K ₿1.82	$3.87M ₿60.96	$3.87M ₿60.96
1748	Helium Mobile MOBILE	$0.00004319 ₿0.00000000068	2.33	$3.86M ₿60.8	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.6K ₿0.73	$9.94M ₿156.63	$3.86M ₿60.8
1750	IMO IMO	$0.3442 ₿0.0000054	1.96	$3.85M ₿60.75	$0.3477 ₿0.0000054	$0.3368 ₿0.0000053	$29.37K ₿0.46	$6M ₿94.83	$3.85M ₿60.75
1751	LooPIN Network LOOPIN	$0.07908 ₿0.0000012	-3.30	$3.84M ₿60.5	$0.08178 ₿0.0000012	$0.07902 ₿0.0000012	$637.29 ₿0.01	$4.32M ₿68.14	$3.84M ₿60.5
1754	Bluzelle BLZ	$0.008113 ₿0.00000012	0.28	$3.82M ₿60.21	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$103.7K ₿1.64	$4.06M ₿63.86	$3.82M ₿60.21
1757	Tokocrypto TKO	$0.05091 ₿0.00000080	2.15	$3.82M ₿60.2	$0.0513 ₿0.00000080	$0.04957 ₿0.00000078	$1.12M ₿17.49	$25.46M ₿401.34	$3.82M ₿60.2
1758	TEDDY BEAR BEAR	$0.000000003841 ₿0.000000000000060	1.52	$3.81M ₿60.22	$0.000000004016 ₿0.000000000000064	$0.000000003755 ₿0.000000000000059	$14.21K ₿0.22	$3.81M ₿60.22	$3.81M ₿60.22
1764	Edge EDGE	$0.09288 ₿0.0000014	2.51	$3.79M ₿59.86	$0.09329 ₿0.0000014	$0.0892 ₿0.0000014	$299.53 ₿0	$5.55M ₿87.5	$3.79M ₿59.86
1765	Star Atlas DAO POLIS	$0.01102 ₿0.00000017	-0.36	$3.79M ₿59.93	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$7.74K ₿0.12	$3.97M ₿62.69	$3.79M ₿59.93
1766	Polytrade TRADE	$0.03791 ₿0.00000059	-0.57	$3.79M ₿59.83	$0.03909 ₿0.00000061	$0.03775 ₿0.00000059	$214.4K ₿3.37	$3.79M ₿59.83	$3.79M ₿59.83
1770	NATIX Network NATIX	$0.00009333 ₿0.0000000014	7.62	$3.79M ₿59.87	$0.0001046 ₿0.0000000016	$0.00008637 ₿0.0000000013	$142.71K ₿2.26	$9.27M ₿146.56	$3.79M ₿59.87
1771	PaLM AI PALM	$0.04909 ₿0.00000077	28.85	$3.79M ₿59.88	$0.04931 ₿0.00000077	$0.03801 ₿0.00000060	$26.59K ₿0.42	$3.79M ₿59.88	$3.79M ₿59.88
1772	Gearbox GEAR	$0.0003769 ₿0.0000000059	15.79	$3.77M ₿59.53	$0.0003772 ₿0.0000000059	$0.0003255 ₿0.0000000051	$10.93K ₿0.17	$3.77M ₿59.53	$3.77M ₿59.53
1774	Trias Token TRIAS	$0.3769 ₿0.0000059	3.83	$3.77M ₿59.65	$0.4216 ₿0.0000066	$0.3606 ₿0.0000056	$542.68 ₿0.01	$3.77M ₿59.65	$3.77M ₿59.65
1778	Tectum TET	$0.375 ₿0.0000060	-9.61	$3.73M ₿59.81	$0.4181 ₿0.0000066	$0.3742 ₿0.0000059	$59.46K ₿0.56	$3.75M ₿60.21	$3.73M ₿59.81
1780	BountyMarketCap BMC	$0.03722 ₿0.00000058	0.79	$3.72M ₿58.72	$0.03762 ₿0.00000059	$0.03635 ₿0.00000058	$8.25K ₿0.13	$3.72M ₿58.72	$3.72M ₿58.72
1782	Humans.ai HEART	$0.0004776 ₿0.0000000075	9.41	$3.72M ₿58.52	$0.0004927 ₿0.0000000077	$0.000435 ₿0.0000000069	$95.09K ₿1.49	$3.72M ₿58.52	$3.72M ₿58.52
1784	Parcl PRCL	$0.008179 ₿0.00000012	5.28	$3.7M ₿58.41	$0.008188 ₿0.00000012	$0.007691 ₿0.00000012	$242.8K ₿3.86	$8.18M ₿129.03	$3.7M ₿58.41
1785	Harvest Finance FARM	$5.49 ₿0.000086	0.33	$3.69M ₿58.24	$5.73 ₿0.000090	$5.42 ₿0.000086	$194.88K ₿3.04	$3.79M ₿59.82	$3.69M ₿58.24
1786	Ancient8 A8	$0.006693 ₿0.00000010	-2.45	$3.69M ₿58.16	$0.00686 ₿0.00000010	$0.006542 ₿0.00000010	$1.33M ₿21.03	$6.69M ₿105.62	$3.69M ₿58.16
1788	Epic Cash EPIC	$0.1908 ₿0.0000030	-0.91	$3.68M ₿58.07	$0.206 ₿0.0000032	$0.1902 ₿0.0000030	$65.23K ₿1.03	$3.68M ₿58.07	$3.68M ₿58.07
1795	Ice Open Network ICE	$0.0005377 ₿0.0000000086	-0.38	$3.65M ₿58.55	$0.0005419 ₿0.0000000086	$0.0005377 ₿0.0000000085	$18.71 ₿0	$11.37M ₿182.31	$3.65M ₿58.55
1797	Swell SWELL	$0.0007517 ₿0.000000012	-7.07	$3.62M ₿58.4	$0.0008091 ₿0.000000012	$0.0007284 ₿0.000000011	$2.17M ₿34.07	$6.83M ₿110.16	$3.62M ₿58.4
1800	Shadow Token SHDW	$0.0213 ₿0.00000033	0.34	$3.6M ₿56.81	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$10.1K ₿0.16	$3.6M ₿56.81	$3.6M ₿56.81
1805	Fei USD FEI	$1 ₿0.000015	0.26	$3.56M ₿56.22	$1.01 ₿0.000015	$0.9821 ₿0.000015	$1.48K ₿0.02	$3.82M ₿60.26	$3.56M ₿56.22
1806	dYdX ETHDYDX	$0.1206 ₿0.0000019	1.80	$3.57M ₿56.23	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.09M ₿95.44	$96.41M ₿1.52K	$3.57M ₿56.23
1808	Oasys OAS	$0.0005272 ₿0.0000000083	3.62	$3.55M ₿56.05	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$328.08K ₿5.16	$5.27M ₿83.2	$3.55M ₿56.05
1811	0x0 0X0	$0.003965 ₿0.000000062	1.47	$3.53M ₿55.76	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.55K ₿0.04	$3.53M ₿55.76	$3.53M ₿55.76
1812	Nodle Network NODL	$0.0005864 ₿0.0000000091	2.68	$3.57M ₿55.77	$0.0005843 ₿0.0000000092	$0.0005615 ₿0.0000000088	$25.54K ₿0.4	$4.15M ₿64.93	$3.57M ₿55.77
1816	Nuvola Digital NVL	$0.2081 ₿0.0000032	5.75	$3.53M ₿55.53	$0.2111 ₿0.0000033	$0.1899 ₿0.0000030	$2.38K ₿0.04	$4.37M ₿68.81	$3.53M ₿55.53
1817	Cratos CRTS	$0.0000714 ₿0.0000000011	1.47	$3.52M ₿55.25	$0.00007169 ₿0.0000000011	$0.00006998 ₿0.0000000011	$166.8K ₿2.62	$6.88M ₿107.99	$3.52M ₿55.25
1818	Suilend SEND	$0.04958 ₿0.00000078	-0.07	$3.49M ₿55.04	$0.05016 ₿0.00000079	$0.04854 ₿0.00000077	$102.41K ₿1.61	$4.96M ₿78.17	$3.49M ₿55.04
1819	Solcasino Token SCS	$0.001135 ₿0.000000017	-1.65	$3.48M ₿54.95	$0.001157 ₿0.000000018	$0.001127 ₿0.000000017	$4.72K ₿0.07	$3.48M ₿54.95	$3.48M ₿54.95
1827	UFO Token UFO	$0.00000379 ₿0.000000000059	3.34	$3.44M ₿54.38	$0.00000386 ₿0.000000000061	$0.00000367 ₿0.000000000058	$8.74K ₿0.13	$3.44M ₿54.38	$3.44M ₿54.38
1832	PepeFork PORK	$0.00000001029 ₿0.00000000000016	-11.36	$3.4M ₿54.65	$0.00000001167 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$69.24K ₿1.09	$4.33M ₿69.58	$3.4M ₿54.65
1834	HashPack PACK	$0.005343 ₿0.000000084	0.28	$3.4M ₿53.58	$0.005556 ₿0.000000088	$0.005285 ₿0.000000083	$11.17K ₿0.18	$5.34M ₿84.31	$3.4M ₿53.58
1848	REN REN	$0.003211 ₿0.000000053	2.65	$3.21M ₿50.79	$0.003475 ₿0.000000055	$0.003128 ₿0.000000049	$201.13K ₿3.19	$3.21M ₿50.79	$3.21M ₿50.79
1852	Wen WEN	$0.00000456 ₿0.000000000072	2.57	$3.32M ₿52.36	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$169.72K ₿2.67	$3.32M ₿52.36	$3.32M ₿52.36
1854	Spectre AI SPECTRE	$0.3321 ₿0.0000052	1.93	$3.32M ₿52.35	$0.3339 ₿0.0000052	$0.3257 ₿0.0000051	$77.4K ₿1.22	$3.32M ₿52.35	$3.32M ₿52.35
1857	DeFiPulse Index DPI	$33.62 ₿0.00052	1.54	$3.31M ₿52.16	$33.48 ₿0.00053	$29.88 ₿0.00047	$7.41K ₿0.12	$3.31M ₿52.16	$3.31M ₿52.16
1862	OBSERVER Coin OBSR	$0.0005019 ₿0.0000000079	2.89	$3.27M ₿51.45	$0.0005019 ₿0.0000000079	$0.0004833 ₿0.0000000076	$5.94K ₿0.09	$7.03M ₿110.7	$3.27M ₿51.45
1869	Equilibria Finance EQB	$0.03218 ₿0.00000050	0.24	$3.22M ₿50.84	$0.03251 ₿0.00000051	$0.0318 ₿0.00000050	$73.59 ₿0	$3.22M ₿50.84	$3.22M ₿50.84
1870	Dingocoin DINGO	$0.00002744 ₿0.00000000043	1.53	$3.23M ₿50.95	$0.00002784 ₿0.00000000044	$0.00002477 ₿0.00000000039	$190.61K ₿3.01	$3.23M ₿50.95	$3.23M ₿50.95
1872	MileVerse MVC	$0.001194 ₿0.000000019	5.40	$3.23M ₿51.61	$0.001509 ₿0.000000023	$0.00113 ₿0.000000017	$2.01M ₿32.01	$3.46M ₿55.23	$3.23M ₿51.61
1873	Swarm BZZ	$0.05067 ₿0.00000079	0.12	$3.2M ₿50.39	$0.05192 ₿0.00000082	$0.05006 ₿0.00000079	$109.78K ₿1.73	$3.2M ₿50.39	$3.2M ₿50.39
1876	SuiNS Token NS	$0.01153 ₿0.00000018	1.48	$3.19M ₿50.18	$0.01166 ₿0.00000018	$0.01133 ₿0.00000018	$127.55K ₿2.24	$5.78M ₿90.97	$3.19M ₿50.18
1879	BiLira TRYB	$0.01433 ₿0.00000022	0.01*	$3.17M ₿50.73	$0.01433 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1880	Karrat KARRAT	$0.003826 ₿0.000000060	13.35	$3.17M ₿50.26	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$319.32K ₿5.04	$3.83M ₿60.63	$3.17M ₿50.26
1884	NetMind Token NMT	$0.0529 ₿0.00000082	-2.18	$3.17M ₿49.98	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$98.7K ₿1.55	$7.53M ₿118.48	$3.17M ₿49.98
1885	Gems VIP GEMS	$0.004918 ₿0.000000077	-0.16	$3.17M ₿49.97	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$230.43K ₿3.59	$4.12M ₿65.04	$3.17M ₿49.97
1886	Bellscoin BELLS	$0.05168 ₿0.00000081	9.26	$3.15M ₿49.79	$0.0526 ₿0.00000083	$0.04724 ₿0.00000074	$72.03K ₿1.14	$3.15M ₿49.79	$3.15M ₿49.79
1889	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1892	Electra Protocol XEP	$0.00017 ₿0.0000000026	-0.16	$3.14M ₿49.58	$0.0001726 ₿0.0000000027	$0.0001657 ₿0.0000000026	$111.95K ₿1.73	$5.02M ₿79.35	$3.14M ₿49.58
1896	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1897	HERBCOIN HERB	$0.03361 ₿0.00000053	5.02	$3.1M ₿48.93	$0.03714 ₿0.00000059	$0.032 ₿0.00000050	$3.53K ₿0.06	$3.36M ₿53.01	$3.1M ₿48.93
1900	Vara Network VARA	$0.0005395 ₿0.0000000085	1.61	$3.09M ₿48.77	$0.0005568 ₿0.0000000088	$0.0005301 ₿0.0000000083	$11.46K ₿0.18	$5.4M ₿85.17	$3.09M ₿48.77
1906	Aavegotchi GHST	$0.05988 ₿0.00000094	0.90	$3.06M ₿48.59	$0.06033 ₿0.00000095	$0.05886 ₿0.00000093	$173.6K ₿2.62	$3.16M ₿50.1	$3.06M ₿48.59
1908	Star Atlas ATLAS	$0.0001233 ₿0.0000000019	2.81	$3.06M ₿48.36	$0.0001243 ₿0.0000000019	$0.0001199 ₿0.0000000019	$17.9K ₿0.56	$4.44M ₿70.08	$3.06M ₿48.36
1911	Dent DENT	$0.00003186 ₿0.00000000050	-12.39	$3.06M ₿48.2	$0.00003707 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.02M ₿17.23	$3.2M ₿50.39	$3.06M ₿48.2
1926	Cryptex Finance CTX	$0.3539 ₿0.0000054	-1.78	$3.01M ₿49.54	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.73M ₿27.41	$3.57M ₿58.85	$3.01M ₿49.54
1929	Nacho the Kat NACHO	$0.00001042 ₿0.00000000016	-4.25	$2.97M ₿46.88	$0.00001092 ₿0.00000000017	$0.00001029 ₿0.00000000016	$60K ₿0.93	$2.97M ₿46.88	$2.97M ₿46.88
1930	NFTX NFTX	$7.11 ₿0.00011	0.51	$2.99M ₿47.17	$7.14 ₿0.00011	$7 ₿0.00011	$18.7 ₿0	$4.62M ₿73.01	$2.99M ₿47.17
1931	Ovr OVR	$0.03397 ₿0.00000053	4.45	$3M ₿46.94	$0.03496 ₿0.00000055	$0.03177 ₿0.00000050	$206.95K ₿3.25	$3.07M ₿48.06	$3M ₿46.94
1934	PinLink PIN	$0.03729 ₿0.00000058	1.73	$2.99M ₿46.96	$0.03807 ₿0.00000060	$0.03623 ₿0.00000057	$197.52K ₿3.23	$3.74M ₿58.7	$2.99M ₿46.96
1936	Sleepless AI AI	$0.02287 ₿0.00000036	3.89	$2.98M ₿46.91	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.15M ₿81.62	$22.89M ₿360.85	$2.98M ₿46.91
1943	Clover Finance CLV	$0.002411 ₿0.000000038	1.25	$2.95M ₿46.59	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$31.64K ₿0.48	$4.82M ₿76.12	$2.95M ₿46.59
1945	GME GME	$0.0004274 ₿0.0000000067	4.73	$2.94M ₿46.4	$0.0004281 ₿0.0000000067	$0.0004051 ₿0.0000000064	$620.62K ₿9.77	$2.94M ₿46.4	$2.94M ₿46.4
1950	BEAM BEAM	$0.01453 ₿0.00000022	-2.97	$2.92M ₿46.05	$0.01527 ₿0.00000024	$0.01449 ₿0.00000022	$8.61K ₿0.14	$3.82M ₿60.24	$2.92M ₿46.05
1956	DevvE DEVVE	$0.03513 ₿0.00000052	-2.47	$3.07M ₿45.75	$0.03817 ₿0.00000059	$0.03181 ₿0.00000050	$346.95K ₿4.42	$4.22M ₿62.82	$3.07M ₿45.75
1957	ShapeShift FOX Token FOX	$0.00464 ₿0.000000073	-0.37	$2.89M ₿45.72	$0.004711 ₿0.000000074	$0.004567 ₿0.000000072	$20.01K ₿0.31	$4.64M ₿73.46	$2.89M ₿45.72
1958	Numbers Protocol NUM	$0.003208 ₿0.000000050	6.26	$2.89M ₿45.7	$0.003263 ₿0.000000052	$0.003007 ₿0.000000047	$165.78K ₿2.62	$2.92M ₿46.21	$2.89M ₿45.7
1960	Beefy.Finance BIFI	$36.26 ₿0.00057	-0.95	$2.9M ₿45.61	$36.61 ₿0.00058	$35.5 ₿0.00056	$7.39K ₿0.12	$2.9M ₿45.61	$2.9M ₿45.61
1961	RCH Token RCH	$0.105 ₿0.0000016	1.00	$2.89M ₿45.51	$0.106 ₿0.0000016	$0.1029 ₿0.0000016	$1.87K ₿0.03	$2.89M ₿45.51	$2.89M ₿45.51
1970	Mobox MBOX	$0.005147 ₿0.000000081	2.18	$2.84M ₿44.64	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$10.29M ₿163.79	$2.84M ₿44.64	$2.84M ₿44.64
1971	Skey Network SKEY	$0.003519 ₿0.000000055	0.80	$2.84M ₿44.91	$0.003564 ₿0.000000056	$0.00349 ₿0.000000055	$30.92K ₿0.5	$3.52M ₿55.62	$2.84M ₿44.91
1979	Kendu KENDU	$0.000002839 ₿0.000000000044	3.65	$2.82M ₿44.55	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$21.6K ₿0.34	$2.83M ₿44.7	$2.82M ₿44.55
1982	REI Network REI	$0.002842 ₿0.000000044	0.53	$2.8M ₿44.24	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$864.9K ₿13.67	$2.84M ₿44.84	$2.8M ₿44.24
1983	Dragonchain DRGN	$0.007588 ₿0.00000012	0.89	$2.8M ₿44.2	$0.007713 ₿0.00000012	$0.00708 ₿0.00000011	$1.7K ₿0.03	$3.29M ₿52	$2.8M ₿44.2
1991	Sentinel P2P	$0.00008042 ₿0.0000000012	0.55	$2.79M ₿43.58	$0.00008089 ₿0.0000000012	$0.00007684 ₿0.0000000012	$42.48K ₿0.68	$2.79M ₿43.66	$2.79M ₿43.58
1998	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2006	Swipe SXP	$0.004066 ₿0.000000064	-10.17	$2.74M ₿43.19	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$451.31 ₿0.01	$2.74M ₿43.19	$2.74M ₿43.19
2017	Zeta ZEX	$0.01441 ₿0.00000022	-3.74	$2.71M ₿42.85	$0.01496 ₿0.00000023	$0.01437 ₿0.00000022	$105.58K ₿1.67	$14.41M ₿228.2	$2.71M ₿42.85
2019	Contentos COS	$0.0005116 ₿0.0000000081	5.39	$2.65M ₿42.65	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$8.14M ₿131.3	$5.07M ₿81.57	$2.65M ₿42.65
2020	The Arena ARENA	$0.0005731 ₿0.0000000090	2.26	$2.69M ₿42.58	$0.0005761 ₿0.0000000090	$0.0005551 ₿0.0000000088	$5.63K ₿0.09	$5.73M ₿90.69	$2.69M ₿42.58
2025	Inter Milan Fan Token INTER	$0.2167 ₿0.0000034	-0.45	$2.67M ₿42.12	$0.2198 ₿0.0000034	$0.2149 ₿0.0000034	$446.4K ₿7.27	$4.28M ₿67.35	$2.67M ₿42.12
2034	Myro $MYRO	$0.002628 ₿0.000000041	3.08	$2.63M ₿41.52	$0.002646 ₿0.000000042	$0.002528 ₿0.000000039	$209.59K ₿3.32	$2.63M ₿41.52	$2.63M ₿41.52
2037	Cult DAO CULT	$0.0000006759 ₿0.000000000010	2.55	$2.62M ₿41.4	$0.0000006763 ₿0.000000000010	$0.0000006581 ₿0.000000000010	$58.48K ₿0.92	$3.37M ₿53.14	$2.62M ₿41.4
2039	ChainSwap CSWAP	$0.002728 ₿0.000000043	-1.30	$2.62M ₿41.35	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$814.64 ₿0.01	$2.62M ₿41.35	$2.62M ₿41.35
2044	ROACORE ROA	$0.003459 ₿0.000000054	-1.33	$2.59M ₿40.84	$0.003623 ₿0.000000057	$0.003375 ₿0.000000053	$43.96K ₿0.7	$3.28M ₿51.74	$2.59M ₿40.84
2045	mETH Protocol COOK	$0.002692 ₿0.000000042	-0.35	$2.58M ₿40.77	$0.002708 ₿0.000000043	$0.00269 ₿0.000000042	$83.75K ₿1.32	$13.46M ₿212.34	$2.58M ₿40.77
2051	Nakamoto Games NAKA	$0.03949 ₿0.00000062	6.20	$2.57M ₿40.5	$0.04006 ₿0.00000063	$0.03717 ₿0.00000059	$982.78K ₿15.65	$7.11M ₿112.17	$2.57M ₿40.5
2052	Acet Token ACT	$0.001498 ₿0.000000023	6.79	$2.56M ₿39.71	$0.001547 ₿0.000000024	$0.001344 ₿0.000000021	$21.37K ₿0.34	$3.34M ₿51.8	$2.56M ₿39.71
2053	Freya Protocol FREYA	$0.005126 ₿0.000000080	0.77	$2.56M ₿40.22	$0.005233 ₿0.000000083	$0.005065 ₿0.000000079	$672.93 ₿0.01	$2.81M ₿44.1	$2.56M ₿40.22
2060	Book of Ethereum BOOE	$0.02541 ₿0.00000040	12.60	$2.54M ₿40.1	$0.02572 ₿0.00000040	$0.02211 ₿0.00000035	$31.13K ₿0.49	$2.54M ₿40.1	$2.54M ₿40.1
2062	SOLO Coin SOLO	$0.01653 ₿0.00000026	0.59	$2.54M ₿40.02	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.8K ₿0.11	$2.54M ₿40.02	$2.54M ₿40.02
2063	PeiPei PEIPEI	$0.000000005987 ₿0.000000000000094	2.92	$2.52M ₿39.69	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$360.8K ₿5.71	$2.52M ₿39.69	$2.52M ₿39.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}