Страница результатов 9 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1494	DevvE DEVVE	$0.1377 ₿0.0000015	-0.92	$12.04M ₿135.85	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$300.48K ₿3.39	$16.53M ₿186.55	$12.04M ₿135.85
1495	Swarm BZZ	$0.1902 ₿0.0000021	-1.27	$12.01M ₿135.6	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$147.99K ₿1.67	$12.01M ₿135.6	$12.01M ₿135.6
1498	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.93	$11.97M ₿135.19	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$781.59K ₿8.84	$11.97M ₿135.19	$11.97M ₿135.19
1503	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.23	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	Wrapped Mantle WMNT	$0.8973 ₿0.000010	0.26	$11.83M ₿133.58	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$211.1K ₿2.38	$11.83M ₿133.58	$11.83M ₿133.58
1505	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.09	$11.77M ₿132.92	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$1.88 ₿0	$11.77M ₿132.92	$11.77M ₿132.92
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9983 ₿0.000011	0.04	$11.67M ₿131.81	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.1K ₿0.61	$11.67M ₿131.81	$11.67M ₿131.81
1512	Stonks STNK	$20.02 ₿0.00022	-7.98	$11.65M ₿131.48	$21.75 ₿0.00024	$19.76 ₿0.00022	$36.15K ₿0.41	$11.65M ₿131.48	$11.65M ₿131.48
1514	FC Barcelona Fan Token BAR	$0.5529 ₿0.0000062	-0.59	$11.62M ₿131.42	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.62M ₿18.25	$22.1M ₿249.96	$11.62M ₿131.42
1515	Zerebro ZEREBRO	$0.01158 ₿0.00000013	-4.56	$11.59M ₿130.77	$0.01214 ₿0.00000013	$0.01153 ₿0.00000013	$2.24M ₿25.75	$11.59M ₿130.77	$11.59M ₿130.77
1517	Gitcoin GTC	$0.1322 ₿0.0000014	-2.93	$11.58M ₿130.67	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$751.46K ₿8.51	$13.23M ₿149.35	$11.58M ₿130.67
1520	Paris Saint-Germain Fan Token PSG	$0.8293 ₿0.0000093	-0.19	$11.49M ₿129.69	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.2M ₿24.79	$16.51M ₿186.25	$11.49M ₿129.69
1521	Harvest Finance FARM	$17.09 ₿0.00019	-2.27	$11.49M ₿129.81	$17.55 ₿0.00019	$17.04 ₿0.00019	$474.02K ₿5.34	$11.8M ₿133.34	$11.49M ₿129.81
1524	VitaDAO VITA	$0.4437 ₿0.0000050	0.19	$11.43M ₿129.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$629.94K ₿7.11	$12.44M ₿140.62	$11.43M ₿129.23
1526	Hooked Protocol HOOK	$0.03568 ₿0.00000040	-3.56	$11.42M ₿128.83	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.09M ₿46.73	$17.84M ₿201.3	$11.42M ₿128.83
1527	Synapse SYN	$0.05202 ₿0.00000058	-3.83	$11.41M ₿128.76	$0.05409 ₿0.00000060	$0.05202 ₿0.00000058	$1.11M ₿12.4	$13.02M ₿146.94	$11.41M ₿128.76
1533	OORT OORT	$0.01641 ₿0.00000018	0.18	$11.33M ₿127.93	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$232.63K ₿2.63	$32.79M ₿370.17	$11.33M ₿127.93
1536	Pikaboss PIKA	$0.00000002683 ₿0.00000000000030	-0.41	$11.32M ₿127.76	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.45 ₿0	$11.32M ₿127.76	$11.32M ₿127.76
1537	Oasys OAS	$0.001785 ₿0.000000020	0.78	$11.29M ₿129.08	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$125.25K ₿1.41	$17.87M ₿204.29	$11.29M ₿129.08
1542	Bitrise Token BRISE	$0.00000002832 ₿0.00000000000031	-2.05	$11.21M ₿126.94	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.18M ₿13.31	$12.1M ₿137	$11.21M ₿126.94
1547	Radiant Capital RDNT	$0.008639 ₿0.000000097	-2.39	$11.17M ₿126.05	$0.008854 ₿0.000000099	$0.008635 ₿0.000000097	$1.95M ₿22.09	$12.96M ₿146.34	$11.17M ₿126.05
1548	Swarms SWARMS	$0.01115 ₿0.00000012	-4.67	$11.15M ₿125.77	$0.01175 ₿0.00000013	$0.01113 ₿0.00000012	$1.82M ₿20.55	$11.15M ₿125.77	$11.15M ₿125.77
1550	Zeta ZEX	$0.05911 ₿0.00000066	-0.78	$11.1M ₿125.22	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.89K ₿2.12	$59.09M ₿666.9	$11.1M ₿125.22
1551	Fuel Network FUEL	$0.001568 ₿0.000000017	0.27	$11.04M ₿124.49	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$93.95K ₿1.06	$15.99M ₿180.35	$11.04M ₿124.49
1553	Kleros PNK	$0.01518 ₿0.00000017	0.16	$11M ₿124.15	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.71K ₿0.62	$12.23M ₿138.05	$11M ₿124.15
1555	OmiseGO OMG	$0.07824 ₿0.00000088	-0.04	$10.97M ₿122.44	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$437.7K ₿4.93	$10.97M ₿122.44	$10.97M ₿122.44
1558	RAMP RAMP	$0.02665 ₿0.00000030	0.58	$10.96M ₿123.65	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.47 ₿0	$26.66M ₿300.88	$10.96M ₿123.65
1565	AMO Coin AMO	$0.0005133 ₿0.0000000057	-3.85	$10.88M ₿122.85	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.36K ₿0.92	$10.88M ₿122.85	$10.88M ₿122.85
1568	DAO Maker DAO	$0.04326 ₿0.00000048	-1.30	$10.86M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414.72K ₿4.68	$12.01M ₿135.68	$10.86M ₿122.68
1572	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.54	$10.78M ₿121.97	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.78M ₿235.12	$10.78M ₿121.97
1573	NAVI Protocol NAVX	$0.01318 ₿0.00000014	-4.28	$10.77M ₿121.52	$0.01377 ₿0.00000015	$0.01302 ₿0.00000014	$355.56K ₿4.01	$13.19M ₿148.89	$10.77M ₿121.52
1575	Sperax SPA	$0.004415 ₿0.000000049	1.42	$10.75M ₿121.4	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$798.51K ₿9.02	$21.88M ₿247.04	$10.75M ₿121.4
1577	Bella Protocol BEL	$0.1342 ₿0.0000015	-2.69	$10.74M ₿121.17	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.32M ₿26.12	$13.43M ₿151.47	$10.74M ₿121.17
1580	Soil SOIL	$0.1617 ₿0.0000018	13.91	$10.7M ₿120.78	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$186.03K ₿2.1	$16.17M ₿182.55	$10.7M ₿120.78
1585	Vulcan Forged PYR	$0.4426 ₿0.0000050	-4.17	$10.58M ₿119.59	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.82M ₿34.1	$22.14M ₿250.21	$10.58M ₿119.59
1586	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.46	$10.56M ₿119.3	$0.6954 ₿0.0000077	$0.6559 ₿0.0000074	$211.43 ₿0	$12.67M ₿143.08	$10.56M ₿119.3
1590	Zeus Network ZEUS	$0.01262 ₿0.00000014	-2.28	$10.52M ₿118.75	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.68	$12.62M ₿142.52	$10.52M ₿118.75
1591	dForce Token DF	$0.01049 ₿0.00000011	-3.93	$10.5M ₿118.61	$0.01092 ₿0.00000012	$0.01049 ₿0.00000011	$451.14K ₿6.21	$10.5M ₿118.61	$10.5M ₿118.61
1594	PinLink PIN	$0.1307 ₿0.0000014	-2.66	$10.47M ₿118.17	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$425.25K ₿4.8	$13.08M ₿147.71	$10.47M ₿118.17
1596	Galeon GALEON	$0.01273 ₿0.00000014	-9.42	$10.45M ₿117.95	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$34.33K ₿0.39	$32.91M ₿371.35	$10.45M ₿117.95
1597	Badger DAO BADGER	$0.5234 ₿0.0000059	-1.39	$10.43M ₿118	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$968.09K ₿10.92	$10.99M ₿124.33	$10.43M ₿118
1598	TomoChain VIC	$0.08354 ₿0.00000094	-4.39	$10.45M ₿118.06	$0.08744 ₿0.00000097	$0.08355 ₿0.00000094	$798.15K ₿9.02	$17.55M ₿198.29	$10.45M ₿118.06
1600	THORSwap THOR	$0.06603 ₿0.00000074	-3.16	$10.41M ₿117.51	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.07K ₿0.08	$13.93M ₿157.26	$10.41M ₿117.51
1601	Peercoin PPC	$0.3465 ₿0.0000039	1.42	$10.4M ₿117.4	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.27K ₿0.6	$10.4M ₿117.4	$10.4M ₿117.4
1604	Bitcoin Gold BTG	$0.5901 ₿0.0000066	-0.17	$10.33M ₿116.66	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.33M ₿116.66	$10.33M ₿116.66
1605	sudeng HIPPO	$0.001041 ₿0.000000011	1.83	$10.32M ₿116.05	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.8M ₿42.83	$10.32M ₿116.05	$10.32M ₿116.05
1607	Juventus Fan Token JUV	$0.709 ₿0.0000079	-0.55	$10.28M ₿116.02	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.34M ₿15.1	$14.15M ₿159.67	$10.28M ₿116.02
1608	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.08	$10.26M ₿115.85	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$265.93K ₿3	$11.39M ₿128.55	$10.26M ₿115.85
1609	Automata ATA	$0.01745 ₿0.00000019	-1.36	$10.26M ₿115.84	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15	$17.45M ₿197.08	$10.26M ₿115.84
1612	BitMEX BMEX	$0.1022 ₿0.0000011	-0.03	$10.19M ₿114.91	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.19K ₿0.15	$45.99M ₿518.4	$10.19M ₿114.91
1614	JumpToken JMPT	$0.6969 ₿0.0000078	0.02	$10.15M ₿114.55	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.34K ₿0.14	$21.37M ₿241.24	$10.15M ₿114.55
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-1.89	$10.14M ₿114.49	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.78M ₿20.41	$11.56M ₿130.53	$10.14M ₿114.49
1617	IMO IMO	$0.9016 ₿0.000010	-0.94	$10.08M ₿113.66	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.33K ₿0.41	$15.86M ₿178.93	$10.08M ₿113.66
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.61	$10.07M ₿113.75	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.75	$10.07M ₿113.75
1620	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.19	$10.06M ₿113.18	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$219.88K ₿2.48	$37.01M ₿416.2	$10.06M ₿113.18
1621	The Doge NFT DOG	$0.0007347 ₿0.0000000082	-2.31	$10.06M ₿113.62	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.66K ₿0.26	$12.47M ₿140.83	$10.06M ₿113.62
1622	Renzo Restaked SOL EZSOL	$159.12 ₿0.0017	-0.36	$10.05M ₿113.46	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.09K ₿0.22	$10.05M ₿113.46	$10.05M ₿113.46
1627	Defi.money MONEY	$0.9985 ₿0.000011	0.04	$9.98M ₿112.68	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.68	$9.98M ₿112.68
1628	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.31	$9.98M ₿112.84	$1.03 ₿0.000011	$1.01 ₿0.000011	$311.15 ₿0	$10.14M ₿114.71	$9.98M ₿112.84
1629	Osmosis allBTC BTC	$88,236 ₿1	-1.21	$9.98M ₿112.64	$89,524 ₿1	$87,076 ₿1	$332.98K ₿3.76	$9.98M ₿112.64	$9.98M ₿112.64
1631	Stables Labs USDX USDX	$0.0145 ₿0.00000016	-6.12	$9.93M ₿112.08	$0.01545 ₿0.00000017	$0.0145 ₿0.00000016	$17.44 ₿0	$9.93M ₿112.08	$9.93M ₿112.08
1638	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.41	$9.84M ₿111.02	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$352.83K ₿3.98	$9.84M ₿111.02	$9.84M ₿111.02
1640	Quickswap QUICK	$12.43 ₿0.00014	-1.41	$9.79M ₿110.56	$12.67 ₿0.00014	$12.33 ₿0.00013	$3.83K ₿0.04	$12.43M ₿140.3	$9.79M ₿110.56
1641	NEURALAI NEURAL	$0.979 ₿0.000011	-1.02	$9.79M ₿110.49	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.31K ₿0.34	$9.79M ₿110.49	$9.79M ₿110.49
1644	Oraichain Token ORAI	$0.4941 ₿0.0000055	6.04	$9.66M ₿109.12	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$231.43K ₿2.92	$9.78M ₿110.47	$9.66M ₿109.12
1649	Ski Mask Dog SKI	$0.009608 ₿0.00000010	-5.15	$9.61M ₿108.28	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$381.89K ₿3.36	$9.61M ₿108.28	$9.61M ₿108.28
1655	Aavegotchi GHST	$0.1857 ₿0.0000020	-6.80	$9.5M ₿107.36	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿19.21	$9.8M ₿110.69	$9.5M ₿107.36
1657	Sundog SUNDOG	$0.009485 ₿0.00000010	-4.12	$9.48M ₿107.07	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.58M ₿41.23	$9.48M ₿107.07	$9.48M ₿107.07
1660	MCDex MCB	$2.48 ₿0.000027	4.21	$9.43M ₿106.52	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.47K ₿0.07	$11.92M ₿134.53	$9.43M ₿106.52
1662	NKN NKN	$0.01182 ₿0.00000013	-4.32	$9.42M ₿106.26	$0.01235 ₿0.00000013	$0.01182 ₿0.00000013	$506.67K ₿5.72	$9.42M ₿106.3	$9.42M ₿106.26
1663	PURPLE PEPE PURPE	$0.00002237 ₿0.00000000025	-4.44	$9.41M ₿106.24	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.21M ₿13.68	$9.41M ₿106.24	$9.41M ₿106.24
1667	Suilend SEND	$0.1499 ₿0.0000016	-1.68	$9.4M ₿106.2	$0.1527 ₿0.0000017	$0.1497 ₿0.0000016	$130.51K ₿1.47	$14.98M ₿169.23	$9.4M ₿106.2
1673	XBorg XBG	$0.04357 ₿0.00000048	-1.67	$9.37M ₿105.71	$0.04446 ₿0.00000049	$0.04347 ₿0.00000049	$16.81K ₿0.19	$43.57M ₿491.66	$9.37M ₿105.71
1680	IDEX IDEX	$0.009306 ₿0.00000010	-2.54	$9.27M ₿104.51	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.3M ₿15.01	$9.32M ₿105.02	$9.27M ₿104.51
1682	district0x DNT	$0.01227 ₿0.00000013	-0.19	$9.22M ₿103.78	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.03K ₿0.19	$12.28M ₿138.15	$9.22M ₿103.78
1684	Diamond DMD	$2.37 ₿0.000026	-3.48	$9.22M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.64K ₿0.14	$10.38M ₿117.2	$9.22M ₿104.07
1685	Agoras: Tau Net AGRS	$0.5109 ₿0.0000057	-1.73	$9.2M ₿103.8	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.46M ₿242.19	$9.2M ₿103.8
1686	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.73	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.73	$9.19M ₿103.73
1689	Coq Inu COQ	$0.0000001322 ₿0.0000000000014	-6.23	$9.18M ₿103.62	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$362.39K ₿4.09	$9.18M ₿103.62	$9.18M ₿103.62
1690	Dego Finance DEGO	$0.4366 ₿0.0000049	-2.53	$9.17M ₿103.61	$0.4493 ₿0.0000050	$0.4366 ₿0.0000049	$987.65K ₿11.51	$9.17M ₿103.61	$9.17M ₿103.61
1692	Parcl PRCL	$0.02014 ₿0.00000022	2.19	$9.13M ₿103.21	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.05M ₿34.48	$20.16M ₿227.98	$9.13M ₿103.21
1693	FIO Protocol FIO	$0.01093 ₿0.00000012	-2.90	$9.12M ₿103.27	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$732.28K ₿8.26	$10.93M ₿123.72	$9.12M ₿103.27
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009092 ₿0.00000010	0.03	$9.09M ₿102.65	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.04K ₿5.22	$9.09M ₿102.65	$9.09M ₿102.65
1700	Keyboard Cat (Base) KEYCAT	$0.0009081 ₿0.000000010	-2.21	$9.08M ₿102.42	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$400.82K ₿4.53	$9.08M ₿102.42	$9.08M ₿102.42
1701	UXLINK UXLINK	$0.01154 ₿0.00000013	-4.66	$9.07M ₿102.66	$0.01212 ₿0.00000013	$0.01147 ₿0.00000012	$844.74K ₿9.54	$11.54M ₿130.57	$9.07M ₿102.66
1703	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.16	$9.07M ₿102.42	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.93M ₿89.46	$23.72M ₿267.78	$9.07M ₿102.42
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.89	$8.97M ₿101.32	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.18M ₿13.34	$9.06M ₿102.31	$8.97M ₿101.32
1709	Fwog FWOG	$0.009168 ₿0.00000010	-0.70	$8.95M ₿101.09	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.47M ₿16.65	$8.95M ₿101.09	$8.95M ₿101.09
1710	Quickswap QUICK	$0.01135 ₿0.00000012	-5.24	$8.94M ₿101.18	$0.01198 ₿0.00000013	$0.01134 ₿0.00000012	$408.31K ₿4.68	$10.68M ₿120.81	$8.94M ₿101.18
1712	APX APX	$0.2378 ₿0.0000026	-0.08	$8.91M ₿100.62	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.54 ₿0	$945.37M ₿10.67K	$8.91M ₿100.62
1714	Nimiq NIM	$0.0006453 ₿0.0000000072	3.68	$8.89M ₿99.96	$0.0006444 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.85K ₿1.03	$9.04M ₿101.7	$8.89M ₿99.96
1716	IlluminatiCoin NATI	$0.0000002689 ₿0.0000000000030	3.93	$8.88M ₿100.19	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$57.28K ₿0.65	$8.88M ₿100.19	$8.88M ₿100.19
1718	Wexo WEXO	$0.02519 ₿0.00000028	-1.36	$8.86M ₿100.01	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$138.94K ₿1.56	$22.59M ₿254.99	$8.86M ₿100.01
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.47	$8.84M ₿99.84	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.27 ₿0	$8.84M ₿99.84	$8.84M ₿99.84
1721	Houdini Swap LOCK	$0.1068 ₿0.0000012	0.49	$8.83M ₿99.66	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.52K ₿0.12	$8.83M ₿99.66	$8.83M ₿99.66
1722	World of Dypians WOD	$0.02212 ₿0.00000024	-2.29	$8.82M ₿99.63	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.65M ₿32.81	$22.13M ₿249.95	$8.82M ₿99.63
1725	Ava AI AVA	$0.00882 ₿0.000000099	-7.23	$8.81M ₿99.46	$0.009507 ₿0.00000010	$0.008811 ₿0.000000099	$1.28M ₿14.49	$8.81M ₿99.46	$8.81M ₿99.46
1734	Bitrue Coin BTR	$0.02428 ₿0.00000027	-1.22	$8.77M ₿99.06	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$416.15K ₿4.7	$19.46M ₿219.83	$8.77M ₿99.06
1735	Kyros Restaked SOL KYSOL	$159.02 ₿0.0017	-0.36	$8.76M ₿98.89	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.55K ₿0.19	$8.76M ₿98.89	$8.76M ₿98.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}