Страница результатов 9 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1740	Bitcoin Gold BTG	$0.2234 ₿0.0000035	17.23	$3.91M ₿61.67	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.35K ₿0.15	$3.91M ₿61.67	$3.91M ₿61.67
1743	Zephyr Protocol ZEPH	$0.311 ₿0.0000048	5.08	$3.9M ₿60.99	$0.3116 ₿0.0000049	$0.2906 ₿0.0000045	$114.83K ₿1.81	$3.9M ₿60.99	$3.9M ₿60.99
1744	Agoric BLD	$0.005592 ₿0.000000088	-2.07	$3.9M ₿61.47	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$25.7K ₿0.41	$6M ₿94.63	$3.9M ₿61.47
1746	Litentry LIT	$0.08611 ₿0.0000013	-0.33	$3.89M ₿61.33	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$36.87K ₿0.58	$8.61M ₿135.79	$3.89M ₿61.33
1748	Evernode EVR	$0.1073 ₿0.0000016	3.40	$3.88M ₿61.29	$0.1075 ₿0.0000017	$0.1023 ₿0.0000016	$2.09K ₿0.03	$7.75M ₿122.44	$3.88M ₿61.29
1749	Stonks STNK	$6.65 ₿0.00010	3.08	$3.87M ₿61.68	$6.79 ₿0.00010	$6.28 ₿0.000099	$4.75K ₿0.07	$3.87M ₿61.68	$3.87M ₿61.68
1752	Helium Mobile MOBILE	$0.00004313 ₿0.00000000068	2.18	$3.85M ₿60.9	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.48K ₿0.74	$9.92M ₿156.9	$3.85M ₿60.9
1754	IMO IMO	$0.3435 ₿0.0000054	2.03	$3.85M ₿60.88	$0.3477 ₿0.0000054	$0.3366 ₿0.0000053	$29.08K ₿0.46	$6M ₿95.03	$3.85M ₿60.88
1756	Tokocrypto TKO	$0.05089 ₿0.00000079	2.22	$3.81M ₿60	$0.0513 ₿0.00000080	$0.04957 ₿0.00000078	$1.11M ₿17.53	$25.4M ₿400.01	$3.81M ₿60
1758	TEDDY BEAR BEAR	$0.000000003866 ₿0.000000000000061	2.58	$3.85M ₿60.78	$0.000000004016 ₿0.000000000000064	$0.000000003755 ₿0.000000000000059	$14.51K ₿0.25	$3.85M ₿60.78	$3.85M ₿60.78
1759	Bluzelle BLZ	$0.008094 ₿0.00000012	-0.14	$3.81M ₿60.63	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$104.26K ₿1.65	$4.05M ₿64.31	$3.81M ₿60.63
1764	NATIX Network NATIX	$0.00009375 ₿0.0000000014	7.99	$3.8M ₿60.31	$0.0001046 ₿0.0000000016	$0.00008637 ₿0.0000000013	$142.85K ₿2.25	$9.31M ₿147.63	$3.8M ₿60.31
1765	PaLM AI PALM	$0.04927 ₿0.00000077	29.22	$3.8M ₿59.84	$0.04931 ₿0.00000077	$0.03801 ₿0.00000060	$26.59K ₿0.42	$3.8M ₿59.84	$3.8M ₿59.84
1767	Edge EDGE	$0.09296 ₿0.0000014	2.54	$3.8M ₿59.8	$0.09329 ₿0.0000014	$0.0892 ₿0.0000014	$299.79 ₿0	$5.55M ₿87.41	$3.8M ₿59.8
1768	Star Atlas DAO POLIS	$0.01102 ₿0.00000017	-0.72	$3.8M ₿59.94	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$7.8K ₿0.12	$3.97M ₿62.7	$3.8M ₿59.94
1770	Tectum TET	$0.3814 ₿0.0000060	-8.09	$3.79M ₿58.84	$0.4181 ₿0.0000066	$0.3742 ₿0.0000059	$35.19K ₿0.5	$3.81M ₿59.23	$3.79M ₿58.84
1772	Polytrade TRADE	$0.03783 ₿0.00000059	-0.75	$3.78M ₿59.87	$0.03909 ₿0.00000061	$0.03775 ₿0.00000059	$214.49K ₿3.39	$3.78M ₿59.87	$3.78M ₿59.87
1773	Gearbox GEAR	$0.0003768 ₿0.0000000059	15.73	$3.77M ₿59.28	$0.0003772 ₿0.0000000059	$0.0003255 ₿0.0000000051	$11K ₿0.17	$3.77M ₿59.28	$3.77M ₿59.28
1775	Trias Token TRIAS	$0.3762 ₿0.0000059	3.68	$3.76M ₿59.56	$0.4216 ₿0.0000066	$0.3606 ₿0.0000056	$547.96 ₿0.01	$3.76M ₿59.56	$3.76M ₿59.56
1778	BountyMarketCap BMC	$0.03726 ₿0.00000058	0.89	$3.72M ₿58.65	$0.03762 ₿0.00000059	$0.03635 ₿0.00000058	$8.29K ₿0.13	$3.72M ₿58.65	$3.72M ₿58.65
1783	Humans.ai HEART	$0.0004751 ₿0.0000000074	9.03	$3.71M ₿58.55	$0.0004927 ₿0.0000000077	$0.000435 ₿0.0000000069	$94.7K ₿1.5	$3.71M ₿58.55	$3.71M ₿58.55
1784	Parcl PRCL	$0.008142 ₿0.00000012	4.70	$3.68M ₿57.09	$0.008138 ₿0.00000012	$0.007691 ₿0.00000012	$235.94K ₿3.55	$8.14M ₿126.11	$3.68M ₿57.09
1785	Harvest Finance FARM	$5.49 ₿0.000086	1.00	$3.69M ₿58.3	$5.73 ₿0.000090	$5.42 ₿0.000086	$192.04K ₿3.03	$3.79M ₿59.88	$3.69M ₿58.3
1786	Ancient8 A8	$0.006695 ₿0.00000010	-0.77	$3.69M ₿58.33	$0.00686 ₿0.00000010	$0.006542 ₿0.00000010	$1.33M ₿21.06	$6.7M ₿105.93	$3.69M ₿58.33
1789	Swell SWELL	$0.000762 ₿0.000000011	-4.92	$3.67M ₿56.58	$0.0008091 ₿0.000000012	$0.0007284 ₿0.000000011	$2.14M ₿33.85	$6.93M ₿106.71	$3.67M ₿56.58
1792	Epic Cash EPIC	$0.1902 ₿0.0000030	-1.18	$3.67M ₿58.17	$0.206 ₿0.0000032	$0.1903 ₿0.0000030	$64.99K ₿1.03	$3.67M ₿58.17	$3.67M ₿58.17
1798	Ice Open Network ICE	$0.0005377 ₿0.0000000086	-0.38	$3.65M ₿58.55	$0.0005419 ₿0.0000000086	$0.0005377 ₿0.0000000085	$18.71 ₿0	$11.37M ₿182.31	$3.65M ₿58.55
1801	Shadow Token SHDW	$0.0213 ₿0.00000033	0.24	$3.6M ₿57.01	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$10.17K ₿0.11	$3.6M ₿57.01	$3.6M ₿57.01
1807	Fei USD FEI	$1 ₿0.000015	0.30	$3.56M ₿56.23	$1.01 ₿0.000015	$0.9821 ₿0.000015	$1.48K ₿0.02	$3.82M ₿60.27	$3.56M ₿56.23
1808	dYdX ETHDYDX	$0.1201 ₿0.0000018	1.22	$3.56M ₿55.67	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.05M ₿90.08	$95.96M ₿1.5K	$3.56M ₿55.67
1809	Oasys OAS	$0.0005278 ₿0.0000000083	3.96	$3.56M ₿56.48	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$327.72K ₿3.27	$5.28M ₿83.84	$3.56M ₿56.48
1811	0x0 0X0	$0.00397 ₿0.000000062	1.48	$3.54M ₿55.68	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.55K ₿0.04	$3.54M ₿55.68	$3.54M ₿55.68
1813	Nodle Network NODL	$0.0005805 ₿0.0000000092	2.83	$3.43M ₿56.04	$0.0005843 ₿0.0000000092	$0.0005615 ₿0.0000000088	$25.7K ₿0.41	$4M ₿65.25	$3.43M ₿56.04
1815	Nuvola Digital NVL	$0.2072 ₿0.0000032	4.88	$3.51M ₿55.45	$0.2111 ₿0.0000033	$0.1899 ₿0.0000030	$2.37K ₿0.04	$4.36M ₿68.72	$3.51M ₿55.45
1817	Cratos CRTS	$0.00007105 ₿0.0000000011	0.50	$3.5M ₿55.32	$0.00007169 ₿0.0000000011	$0.00006998 ₿0.0000000011	$165.14K ₿2.61	$6.84M ₿108.12	$3.5M ₿55.32
1818	Suilend SEND	$0.04958 ₿0.00000078	0.07	$3.49M ₿55.18	$0.05016 ₿0.00000079	$0.04854 ₿0.00000077	$102.1K ₿1.61	$4.96M ₿78.37	$3.49M ₿55.18
1820	Solcasino Token SCS	$0.001134 ₿0.000000017	-1.77	$3.48M ₿54.96	$0.001157 ₿0.000000018	$0.001127 ₿0.000000017	$4.73K ₿0.07	$3.48M ₿54.96	$3.48M ₿54.96
1824	PepeFork PORK	$0.00000001048 ₿0.00000000000016	-9.54	$3.47M ₿54.71	$0.00000001167 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$69.26K ₿1.09	$4.41M ₿69.66	$3.47M ₿54.71
1825	UFO Token UFO	$0.000003829 ₿0.000000000060	4.53	$3.48M ₿54.77	$0.00000386 ₿0.000000000061	$0.00000366 ₿0.000000000057	$8.52K ₿0.13	$3.48M ₿54.77	$3.48M ₿54.77
1836	HashPack PACK	$0.005343 ₿0.000000084	0.09	$3.4M ₿53.68	$0.005556 ₿0.000000088	$0.005285 ₿0.000000083	$11.27K ₿0.18	$5.34M ₿84.48	$3.4M ₿53.68
1840	REN REN	$0.003375 ₿0.000000050	8.10	$3.38M ₿50.96	$0.003475 ₿0.000000055	$0.003109 ₿0.000000049	$204.69K ₿3.22	$3.38M ₿50.96	$3.38M ₿50.96
1852	Wen WEN	$0.00000457 ₿0.000000000071	2.72	$3.32M ₿52.43	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$168.93K ₿2.65	$3.32M ₿52.43	$3.32M ₿52.43
1853	Spectre AI SPECTRE	$0.3321 ₿0.0000052	1.93	$3.32M ₿52.46	$0.3339 ₿0.0000052	$0.3257 ₿0.0000051	$77.29K ₿1.22	$3.32M ₿52.46	$3.32M ₿52.46
1857	DeFiPulse Index DPI	$33.31 ₿0.00048	1.07	$3.05M ₿48.2	$33.44 ₿0.00053	$29.88 ₿0.00047	$7.85K ₿0.11	$3.05M ₿48.2	$3.05M ₿48.2
1862	OBSERVER Coin OBSR	$0.0005009 ₿0.0000000079	2.69	$3.27M ₿51.49	$0.0005019 ₿0.0000000079	$0.0004833 ₿0.0000000076	$5.99K ₿0.11	$7.03M ₿110.79	$3.27M ₿51.49
1866	MileVerse MVC	$0.001206 ₿0.000000019	7.01	$3.25M ₿51.37	$0.001509 ₿0.000000023	$0.001127 ₿0.000000017	$2.02M ₿31.96	$3.48M ₿54.98	$3.25M ₿51.37
1870	Dingocoin DINGO	$0.00002731 ₿0.00000000043	1.16	$3.22M ₿50.77	$0.00002784 ₿0.00000000044	$0.00002477 ₿0.00000000039	$189.47K ₿2.98	$3.22M ₿50.77	$3.22M ₿50.77
1872	Equilibria Finance EQB	$0.03218 ₿0.00000050	0.24	$3.22M ₿50.84	$0.03251 ₿0.00000051	$0.0318 ₿0.00000050	$73.59 ₿0	$3.22M ₿50.84	$3.22M ₿50.84
1873	NetMind Token NMT	$0.05272 ₿0.00000083	-4.15	$3.21M ₿50.68	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$98K ₿1.54	$7.6M ₿120.15	$3.21M ₿50.68
1874	Swarm BZZ	$0.05064 ₿0.00000080	0.54	$3.2M ₿50.59	$0.05192 ₿0.00000082	$0.05006 ₿0.00000079	$110.31K ₿1.75	$3.2M ₿50.59	$3.2M ₿50.59
1877	SuiNS Token NS	$0.01151 ₿0.00000018	1.51	$3.18M ₿50.22	$0.01166 ₿0.00000018	$0.01133 ₿0.00000018	$140.84K ₿2.21	$5.76M ₿91.05	$3.18M ₿50.22
1879	BiLira TRYB	$0.01433 ₿0.00000022	-34.07	$3.17M ₿50.73	$0.02173 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1880	Karrat KARRAT	$0.003826 ₿0.000000060	12.46	$3.17M ₿50.13	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$319.46K ₿5.05	$3.83M ₿60.48	$3.17M ₿50.13
1881	Gems VIP GEMS	$0.004923 ₿0.000000078	-0.12	$3.17M ₿50.67	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$226.56K ₿3.53	$4.13M ₿65.95	$3.17M ₿50.67
1885	Bellscoin BELLS	$0.05151 ₿0.00000081	9.33	$3.15M ₿49.8	$0.0526 ₿0.00000083	$0.04711 ₿0.00000074	$72.19K ₿1.15	$3.15M ₿49.8	$3.15M ₿49.8
1887	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1890	Electra Protocol XEP	$0.0001701 ₿0.0000000027	-0.34	$3.14M ₿49.86	$0.0001726 ₿0.0000000027	$0.0001657 ₿0.0000000026	$111.5K ₿1.76	$5.02M ₿79.8	$3.14M ₿49.86
1897	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1898	HERBCOIN HERB	$0.03361 ₿0.00000053	5.02	$3.1M ₿49.09	$0.03714 ₿0.00000059	$0.032 ₿0.00000050	$3.55K ₿0.06	$3.36M ₿53.18	$3.1M ₿49.09
1902	Vara Network VARA	$0.0005395 ₿0.0000000085	-0.09	$3.09M ₿48.88	$0.0005582 ₿0.0000000088	$0.0005301 ₿0.0000000083	$12.69K ₿0.2	$5.4M ₿85.38	$3.09M ₿48.88
1904	Aavegotchi GHST	$0.06032 ₿0.00000095	1.70	$3.09M ₿48.7	$0.06033 ₿0.00000095	$0.05886 ₿0.00000093	$165.6K ₿2.6	$3.18M ₿50.22	$3.09M ₿48.7
1905	Dent DENT	$0.00003221 ₿0.00000000051	-11.87	$3.08M ₿48.84	$0.00003707 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.09M ₿17.04	$3.22M ₿51.06	$3.08M ₿48.84
1910	Star Atlas ATLAS	$0.0001234 ₿0.0000000019	2.18	$3.07M ₿48.49	$0.0001243 ₿0.0000000019	$0.0001199 ₿0.0000000019	$35.87K ₿0.56	$4.45M ₿70.26	$3.07M ₿48.49
1923	Ovr OVR	$0.03402 ₿0.00000054	5.59	$2.99M ₿47.95	$0.03496 ₿0.00000055	$0.03177 ₿0.00000050	$207K ₿3.3	$3.06M ₿49.1	$2.99M ₿47.95
1927	Cryptex Finance CTX	$0.3555 ₿0.0000059	-1.39	$3.14M ₿47.12	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.74M ₿27.46	$3.73M ₿55.98	$3.14M ₿47.12
1929	NFTX NFTX	$7.12 ₿0.00011	-0.91	$2.99M ₿47.07	$7.19 ₿0.00011	$7 ₿0.00011	$18.72 ₿0	$4.63M ₿72.85	$2.99M ₿47.07
1934	PinLink PIN	$0.03721 ₿0.00000059	1.42	$2.98M ₿47.22	$0.03807 ₿0.00000060	$0.03623 ₿0.00000057	$197.7K ₿3.25	$3.72M ₿59.02	$2.98M ₿47.22
1936	Sleepless AI AI	$0.02285 ₿0.00000036	3.72	$2.97M ₿47.14	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.18M ₿81.83	$22.87M ₿362.59	$2.97M ₿47.14
1937	Nacho the Kat NACHO	$0.00001033 ₿0.00000000016	-5.22	$2.97M ₿47.11	$0.00001092 ₿0.00000000017	$0.00001029 ₿0.00000000016	$58.77K ₿0.93	$2.97M ₿47.11	$2.97M ₿47.11
1942	Clover Finance CLV	$0.002411 ₿0.000000038	2.34	$2.95M ₿46.67	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$30.21K ₿0.49	$4.82M ₿76.25	$2.95M ₿46.67
1947	GME GME	$0.0004273 ₿0.0000000067	4.71	$2.94M ₿46.17	$0.0004281 ₿0.0000000067	$0.0004051 ₿0.0000000064	$678.42K ₿10.68	$2.94M ₿46.17	$2.94M ₿46.17
1952	BEAM BEAM	$0.01455 ₿0.00000022	-2.43	$2.92M ₿46.13	$0.01527 ₿0.00000024	$0.01449 ₿0.00000022	$8.75K ₿0.14	$3.82M ₿60.35	$2.92M ₿46.13
1956	ShapeShift FOX Token FOX	$0.004659 ₿0.000000073	-0.01*	$2.9M ₿45.77	$0.004711 ₿0.000000074	$0.004567 ₿0.000000072	$19.78K ₿0.31	$4.66M ₿73.55	$2.9M ₿45.77
1957	Beefy.Finance BIFI	$36.18 ₿0.00057	-1.16	$2.89M ₿45.87	$36.63 ₿0.00058	$35.5 ₿0.00056	$7.39K ₿0.11	$2.89M ₿45.87	$2.89M ₿45.87
1958	Numbers Protocol NUM	$0.003204 ₿0.000000050	5.93	$2.89M ₿45.64	$0.003263 ₿0.000000052	$0.003007 ₿0.000000047	$164.16K ₿2.58	$2.92M ₿46.15	$2.89M ₿45.64
1960	DevvE DEVVE	$0.03303 ₿0.00000052	-8.32	$2.89M ₿45.65	$0.03817 ₿0.00000059	$0.03181 ₿0.00000050	$342.35K ₿5.41	$3.96M ₿62.69	$2.89M ₿45.65
1961	RCH Token RCH	$0.105 ₿0.0000016	0.76	$2.89M ₿45.52	$0.106 ₿0.0000016	$0.1029 ₿0.0000016	$1.87K ₿0.03	$2.89M ₿45.52	$2.89M ₿45.52
1974	Skey Network SKEY	$0.003506 ₿0.000000055	0.37	$2.83M ₿44.75	$0.003564 ₿0.000000056	$0.00349 ₿0.000000055	$31.39K ₿0.5	$3.51M ₿55.42	$2.83M ₿44.75
1978	Kendu KENDU	$0.000002839 ₿0.000000000044	3.55	$2.83M ₿44.45	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$21.62K ₿0.34	$2.83M ₿44.61	$2.83M ₿44.45
1983	Mobox MBOX	$0.005097 ₿0.000000081	-0.99	$2.82M ₿44.91	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$10.33M ₿164.23	$2.82M ₿44.91	$2.82M ₿44.91
1984	REI Network REI	$0.002841 ₿0.000000044	1.31	$2.8M ₿44.33	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$868.43K ₿13.7	$2.84M ₿44.93	$2.8M ₿44.33
1985	Dragonchain DRGN	$0.007595 ₿0.00000012	0.95	$2.8M ₿44.25	$0.007713 ₿0.00000012	$0.00708 ₿0.00000011	$1.7K ₿0.03	$3.3M ₿52.05	$2.8M ₿44.25
1991	Sentinel P2P	$0.00008014 ₿0.0000000012	0.08	$2.78M ₿43.91	$0.00008089 ₿0.0000000012	$0.00007684 ₿0.0000000012	$42.92K ₿0.68	$2.78M ₿43.99	$2.78M ₿43.91
1999	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2003	Swipe SXP	$0.004066 ₿0.000000064	-10.25	$2.74M ₿43.17	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$451.63 ₿0.01	$2.74M ₿43.17	$2.74M ₿43.17
2014	Zeta ZEX	$0.01445 ₿0.00000022	-3.45	$2.71M ₿42.77	$0.01496 ₿0.00000023	$0.01437 ₿0.00000022	$105.63K ₿1.66	$14.45M ₿227.79	$2.71M ₿42.77
2016	Contentos COS	$0.0005179 ₿0.0000000082	8.48	$2.68M ₿42.36	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$8.29M ₿89.09	$5.13M ₿81.01	$2.68M ₿42.36
2017	The Arena ARENA	$0.0005734 ₿0.0000000090	1.94	$2.69M ₿42.46	$0.0005761 ₿0.0000000090	$0.0005551 ₿0.0000000088	$5.65K ₿0.09	$5.74M ₿90.42	$2.69M ₿42.46
2021	Inter Milan Fan Token INTER	$0.2164 ₿0.0000034	0.19	$2.67M ₿42.04	$0.2198 ₿0.0000034	$0.2149 ₿0.0000034	$474.97K ₿7.52	$4.27M ₿67.23	$2.67M ₿42.04
2035	Myro $MYRO	$0.002629 ₿0.000000041	3.09	$2.63M ₿41.53	$0.002646 ₿0.000000042	$0.002528 ₿0.000000039	$209.19K ₿3.28	$2.63M ₿41.53	$2.63M ₿41.53
2036	ChainSwap CSWAP	$0.00273 ₿0.000000043	-1.31	$2.62M ₿41.34	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$815.25 ₿0.01	$2.62M ₿41.34	$2.62M ₿41.34
2040	Cult DAO CULT	$0.0000006716 ₿0.000000000010	1.60	$2.6M ₿41.04	$0.0000006763 ₿0.000000000010	$0.0000006581 ₿0.000000000010	$58.33K ₿0.92	$3.34M ₿52.68	$2.6M ₿41.04
2044	ROACORE ROA	$0.003452 ₿0.000000054	-2.19	$2.59M ₿40.83	$0.003623 ₿0.000000057	$0.003375 ₿0.000000053	$44.37K ₿0.7	$3.28M ₿51.72	$2.59M ₿40.83
2045	mETH Protocol COOK	$0.002692 ₿0.000000042	-0.36	$2.58M ₿40.75	$0.002708 ₿0.000000043	$0.00269 ₿0.000000042	$83.78K ₿1.32	$13.46M ₿212.22	$2.58M ₿40.75
2048	Nakamoto Games NAKA	$0.03951 ₿0.00000062	5.67	$2.57M ₿40.49	$0.04006 ₿0.00000063	$0.03717 ₿0.00000059	$959.9K ₿15.73	$7.12M ₿112.14	$2.57M ₿40.49
2055	Freya Protocol FREYA	$0.00511 ₿0.000000080	0.40	$2.56M ₿40.2	$0.005233 ₿0.000000083	$0.005065 ₿0.000000079	$670.71 ₿0.01	$2.8M ₿44.08	$2.56M ₿40.2
2059	Book of Ethereum BOOE	$0.02542 ₿0.00000040	12.69	$2.54M ₿40.07	$0.02572 ₿0.00000040	$0.02211 ₿0.00000035	$31.13K ₿0.49	$2.54M ₿40.07	$2.54M ₿40.07
2060	PeiPei PEIPEI	$0.000000006025 ₿0.000000000000095	4.43	$2.54M ₿40.05	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$361.77K ₿4.86	$2.54M ₿40.05	$2.54M ₿40.05
2062	SOLO Coin SOLO	$0.01652 ₿0.00000026	0.40	$2.54M ₿39.98	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.79K ₿0.11	$2.54M ₿39.98	$2.54M ₿39.98
2067	Acet Token ACT	$0.001476 ₿0.000000023	6.04	$2.52M ₿39.78	$0.001547 ₿0.000000024	$0.001344 ₿0.000000021	$23.99K ₿0.38	$3.29M ₿51.9	$2.52M ₿39.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}