Ergebnisseite 31 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001448 ₿0.000000013	$0.001428 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7069	Nodelight NODL	$0.06867	32.27	$68.68K	$0.06871	$0.04852	$7.84K	$68.68K	$68.68K
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006668 ₿0.0000000063	$0.0004335 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7078	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7089	NodelyAI $NODE	$0.00008438	0.86	$67.85K	$0.00008525	$0.00008354	$12.13	$84.38K	$67.85K
7092	DeFi Yield Protocol DYP	$0.004353 ₿0.0000054	-0.31	$67.77K ₿110.43	$0.04073 ₿0.0000059	$0.00431 ₿0.0000054	$102.91 ₿7.71	$108.68K ₿138.43	$67.77K ₿110.43
7099	Corn CORN	$0.0000676	-6.03	$67.27K	$0.00007258	$0.00006726	$97.55	$67.27K	$67.27K
7107	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03624 ₿0.00000034	$0.03262 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7110	Kattana KTN	$0.02699 ₿0.0000042	3.78	$67K ₿10.44	$0.02704 ₿0.0000044	$0.02578 ₿0.0000040	$102.7K ₿0.34	$269.97K ₿42.06	$67K ₿10.44
7117	MATT MATT	$0.0000006679	0.21	$66.79K	$0.0000006679	$0.0000006659	$15.81	$66.79K	$66.79K
7119	ARGO ARGO	$0.003788 ₿0.00000016	-1.14	$66.74K ₿2.84	$0.003832 ₿0.00000016	$0.003788 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7121	UniX UNIX	$0.000272 ₿0.00000015	0.35	$66.62K ₿43.63	$0.0002721 ₿0.00000018	$0.000271 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7122	Cred LBA	$0.0000987 ₿0.0000000072	-16.55	$66.63K ₿4.9	$0.000121 ₿0.0000000076	$0.00009335 ₿0.0000000069	$98.14K ₿0.02	$98.71K ₿7.26	$66.63K ₿4.9
7125	YOUR AI YOURAI	$0.001441 ₿0.0000024	1.17	$66.45K ₿114.49	$0.001463 ₿0.0000027	$0.001404 ₿0.0000024	$139.49K ₿15.1	$1.44M ₿2.48K	$66.45K ₿114.49
7128	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.27	$66.42K ₿0.61	$0.0004333 ₿0.0000000039	$0.0004272 ₿0.0000000039	$11.3 ₿0	$534.82K ₿4.88	$66.42K ₿0.61
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02095 ₿0.00000019	$0.01988 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7131	SIGMA SIGMA	$0.00006622	0.06	$66.23K	$0.00006624	$0.00006614	$150.41	$66.23K	$66.23K
7133	EURe Real Yield Morpho Vault ERY	$1.34	-0.20	$65.99K	$1.35	$1.34	$0	$65.99K	$65.99K
7140	Butter BUTTER	$0.0000002691 ₿0.0000000000092	-1.60	$65.72K ₿2.25	$0.0000009912 ₿0.0000000000093	$0.0000009744 ₿0.0000000000092	$45.72 ₿0	$65.72K ₿2.25	$65.72K ₿2.25
7147	BITCOIN Act BTCACT	$0.006526	1.16	$65.26K	$0.006578	$0.00644	$97.9	$65.26K	$65.26K
7163	Gold GOLD	$0.00392 ₿0.00000045	0.93	$64.43K ₿7.19	$0.003931 ₿0.00000045	$0.003879 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7166	Esportplayer ESPORT	$0.00006441	-0.29	$64.41K	$0.00006507	$0.00006431	$61.19	$64.41K	$64.41K
7167	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07215 ₿0.00000068	$0.06874 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7170	KOI KOAI	$0.0008042	2.27	$64.29K	$0.0008044	$0.0007722	$143.83K	$804.25K	$64.29K
7180	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7184	Modefi MOD	$0.003976 ₿0.0000014	-3.42	$63.93K ₿22.91	$0.004152 ₿0.0000014	$0.003973 ₿0.00000083	$17.46 ₿0.08	$87.48K ₿31.35	$63.93K ₿22.91
7194	RWA Index MVRWA	$0.9064	-0.15	$63.46K	$0.9101	$0.9064	$1.22K	$63.46K	$63.46K
7196	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004069 ₿0.0000000038	$0.0004027 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7197	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01234 ₿0.00000011	$0.01189 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7203	Yes Chad YES	$0.00006302	-2.77	$63.02K	$0.00006915	$0.00005946	$32.51K	$63.02K	$63.02K
7205	Benzene BZN	$0.05918 ₿0.0000019	-1.63	$63.02K ₿1.96	$0.06016 ₿0.0000019	$0.05914 ₿0.0000018	$21.66 ₿0	$5.89M ₿188.67	$63.02K ₿1.96
7207	Espresso Bot ESPR	$0.00006276 ₿0.0000000053	-0.05	$62.77K ₿5.36	$0.00006281 ₿0.0000000054	$0.00006276 ₿0.0000000051	$4.77 ₿0.05	$62.77K ₿5.36	$62.77K ₿5.36
7209	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004593 ₿0.0000000043	$0.0004396 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1183 ₿0.0000011	$0.09417 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7214	CULTUR $CULTUR	$0.00000626	-0.74	$62.64K	$0.00000633	$0.00000626	$1.27	$62.64K	$62.64K
7217	BlockBank BBANK	$0.0001588 ₿0.000000027	89.08	$62.56K ₿10.74	$0.0001829 ₿0.000000030	$0.00008391 ₿0.000000021	$1.56K ₿0.05	$63.54K ₿10.91	$62.56K ₿10.74
7222	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.05	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002084 ₿0.0000000019	$0.0001838 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7226	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04599 ₿0.00000043	$0.02432 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7227	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01	$62.08K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001005 ₿0.0000000000075	$10.85K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
7228	FreeTrump $TRUMP	$0.0006207 ₿0.000000038	2.06	$62.08K ₿0	$0.000631 ₿0.000000038	$0.0006072 ₿0.000000038	$2.27K ₿0.05	$62.08K ₿3.84	$62.08K ₿0
7233	Pepega PEPEGA	$0.000000147	0	$61.86K	$0.000000147	$0.000000147	$20.46	$61.86K	$61.86K
7234	Konomi Network KONO	$0.001684 ₿0.00000029	-1.59	$62.07K ₿10.83	$0.00173 ₿0.00000030	$0.001679 ₿0.00000028	$111K ₿2.45	$169.17K ₿29.52	$62.07K ₿10.83
7238	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004093 ₿0.000000038	$0.003994 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.168 ₿0.0000015	$0.1637 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7241	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7243	Float Protocol BANK	$0.457 ₿0.000015	2.27	$61.39K ₿2.15	$0.5041 ₿0.000016	$0.4379 ₿0.000015	$103.23K ₿0.17	$150.92K ₿4.88	$61.39K ₿2.15
7248	Meow Meow Coin MEOW	$0.0000001452 ₿0.000000000023	3.09	$61.09K ₿0	$0.000003004 ₿0.000000000028	$0.000002387 ₿0.000000000022	$19.02 ₿0.28	$61.09K ₿10.03	$61.09K ₿0
7253	Nutcash NCASH	$0.00712	2.55	$60.64K	$0.007509	$0.006934	$47.75	$74.77K	$60.64K
7268	ETF The Token ETF	$0.002821 ₿0.000000057	-0.26	$59.27K ₿1.2	$0.002834 ₿0.000000057	$0.002817 ₿0.000000055	$9.39 ₿0	$59.27K ₿1.2	$59.27K ₿1.2
7272	Meta Doge METADOGE	$0.000000000059 ₿0.0000000000000022	0.60	$59.18K ₿2.26	$0.000000000059 ₿0.0000000000000024	$0.000000000059 ₿0.0000000000000019	$11.97 ₿0.01	$59.18K ₿2.26	$59.18K ₿2.26
7277	FintruX FTX	$0.0007062 ₿0.000000011	-0.01*	$58.87K ₿0.93	$0.0007871 ₿0.000000011	$0.0007062 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7291	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006935 ₿0.000000065	$0.006734 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7296	Mochi Market MOMA	$0.001557 ₿0.000000057	0.86	$57.7K ₿2.14	$0.001557 ₿0.000000061	$0.001543 ₿0.000000055	$12.95 ₿0.21	$155.73K ₿5.78	$57.7K ₿2.14
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03204 ₿0.00000030	$0.02892 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7300	Kennedy Memecoin BOBBY	$0.00000174	0	$57.47K	$0.00000174	$0.00000174	$5.43	$65.5K	$57.47K
7303	AnyDex ADX	$0.00574	0	$57.4K	$0	$0	$2.81	$57.4K	$57.4K
7306	SeChain SNN	$0.00000179 ₿0.000000000064	61.25	$57.3K ₿2.08	$0.00000194	$0.000001109	$1.22 ₿0	$69.83K ₿2.53	$57.3K ₿2.08
7307	Artificial General Intelligence AGI	$0.00006357	-0.45	$57.22K	$0.00006431	$0.00006357	$3.6	$57.22K	$57.22K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Bitball BTB	$0.00008891 ₿0.0000000078	-0.14	$56.9K ₿5.06	$0.00008904 ₿0.0000000078	$0.00008891 ₿0.0000000048	$1.33 ₿0	$88.91K ₿7.9	$56.9K ₿5.06
7320	Ethermon EMON	$0.0003864 ₿0.000000021	0.27	$56.82K ₿3.17	$0.0003902 ₿0.000000024	$0.0003809 ₿0.000000021	$103.21K ₿0.43	$154.57K ₿8.62	$56.82K ₿3.17
7321	Tsutsuji Doge's Sister TSUJI	$0.00006038	-0.15	$56.81K	$0.00006077	$0.00006005	$250.65	$56.81K	$56.81K
7326	APY.Finance APY	$0.0008492 ₿0.000000038	0.59	$56.45K ₿2.58	$0.0008581 ₿0.000000038	$0.000844 ₿0.000000038	$30.7 ₿0	$84.93K ₿3.88	$56.45K ₿2.58
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.00000261 ₿0.000000000024	$0.00000257 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001598 ₿0.0000000015	$0.0001524 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7345	CTO Harambe HARAMBE	$0.000000000556	-4.64	$55.55K	$0.000000000589	$0.000000000553	$363.86	$55.55K	$55.55K
7346	Arcona ARCONA	$0.003667 ₿0.00000091	-70.68	$55.52K ₿13.82	$0.0125 ₿0.00000092	$0.003644 ₿0.00000086	$16.87 ₿0.02	$55.52K ₿13.82	$55.52K ₿13.82
7350	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7352	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02191 ₿0.00000020	$0.02166 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7355	XIO XIO	$0.001468 ₿0.000000087	-0.32	$54.91K ₿3.26	$0.009306 ₿0.000000088	$0.009221 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7357	Bork on Ethereum BORK	$0.0005478	0	$54.79K	$0	$0	$70.98	$54.79K	$54.79K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009461 ₿0.00000000089	$0.00009331 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7362	Nina NINA	$0.0005454	0.20	$54.54K	$0.0005487	$0.0005322	$355.49	$54.54K	$54.54K
7363	Baked Token BAKED	$0.0007801 ₿0.000000024	-7.22	$54.46K ₿1.72	$0.0008501 ₿0.000000024	$0.0007756 ₿0.000000023	$104.9K ₿0.31	$234.06K ₿7.39	$54.46K ₿1.72
7365	Rocki ROCKI	$0.006915 ₿0.00000054	0.77	$54.34K ₿4.31	$0.006985 ₿0.00000060	$0.006834 ₿0.00000047	$55.11K ₿0.84	$689.05K ₿54.6	$54.34K ₿4.31
7379	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02891 ₿0.00000027	$0.02484 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7382	BRK690k BRK	$534.85	0	$53.49K	$0	$0	$55.12	$53.49K	$53.49K
7384	HitChain HIT	$0.0000008688 ₿0.000000000094	4.72	$53.38K ₿5.79	$0.0000008701 ₿0.000000000099	$0.0000008269 ₿0.000000000091	$100.49K ₿0.05	$88.97K ₿9.64	$53.38K ₿5.79
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.08953 ₿0.00000084	$0.07104 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7390	Ara Token ARA	$0.00007226 ₿0.0000000048	0	$53.22K ₿3.59	$0	$0	$9.81 ₿0	$72.26K ₿4.88	$53.22K ₿3.59
7391	Sifchain EROWAN	$0.00000176 ₿0.00000000070	-12.33	$53.27K ₿4.63	$0.000002039 ₿0.00000000077	$0.00000167 ₿0.00000000043	$645.68 ₿0.25	$53.35K ₿4.66	$53.27K ₿4.63
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3624 ₿0.0000034	$0.336 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7403	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02799 ₿0.00000026	$0.02205 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7410	OmniAgent OMAGENT	$0.00005205	0.76	$52.06K	$0.0000522	$0.00005157	$13.31	$52.06K	$52.06K
7411	Molly MOLLY	$0.0000001234	-0.09	$51.95K	$0.000000124	$0.0000001233	$10.04	$51.95K	$51.95K
7413	MetalCore MCG	$0.0001351	-7.29	$51.84K	$0.0001457	$0.0001351	$103.93K	$51.84K	$51.84K
7415	ODEM ODE	$0.0002331 ₿0.0000000052	0.01	$51.75K ₿1.15	$0.0002331 ₿0.0000000052	$0.000233 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7417	Xeno XENO	$0.000005169 ₿0.00000000077	2.13	$51.72K ₿7.74	$0.00000518 ₿0.00000000079	$0.000005059 ₿0.00000000070	$57.67 ₿0.26	$51.72K ₿7.74	$51.72K ₿7.74
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003237 ₿0.0000000030	$0.0002735 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003415 ₿0.0000000032	$0.0003384 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7431	Asteroid Shiba ASTEROID	$0.0000001215	0	$51.14K	$0	$0	$6.06	$51.14K	$51.14K
7432	X8X Token X8X	$0.0006586 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.0006586 ₿0.000000026	$0.0006586 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7438	Don-key DON	$0.000768 ₿0.000000097	-1.42	$50.92K ₿6.46	$0.002903 ₿0.00000010	$0.0007679 ₿0.000000095	$625.01 ₿0.09	$76.8K ₿9.74	$50.92K ₿6.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}