Ergebnisseite 31 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7241	Etherparty FUEL	$0.00005457 ₿0.0000000044	-0.35	$54.02K ₿4.4	$0.00005482 ₿0.0000000044	$0.00005301 ₿0.0000000041	$26.04K ₿0.06	$54.57K ₿4.45	$54.02K ₿4.4
7242	Avatly AVATLY	$0.0008316 ₿0.00000020	-1.01	$54K ₿13.32	$0.02146 ₿0.00000020	$0.02122 ₿0.00000020	$38.66 ₿0	$62.32K ₿15.37	$54K ₿13.32
7248	Sekuritance SKRT	$0.000142 ₿0.0000000078	0.26	$53.87K ₿3.25	$0.0001428 ₿0.0000000079	$0.0001416 ₿0.0000000076	$11.9 ₿0.2	$116.25K ₿6.39	$53.87K ₿3.25
7250	DeHive DHV	$0.01255 ₿0.00000077	-0.60	$53.83K ₿3.32	$0.01262 ₿0.00000079	$0.0125 ₿0.00000075	$31.17K ₿0.4	$70.47K ₿4.35	$53.83K ₿3.32
7258	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03066 ₿0.00000029	$0.02845 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7260	Pochita POCHITA	$0.00005339	-0.21	$53.37K	$0.0000539	$0.00005263	$125.79	$53.37K	$53.37K
7261	Power AI POWERAI	$0.001833	-4.41	$53.37K	$0.001991	$0.001521	$890.66	$126.52K	$53.37K
7270	Robie $ROBIE	$0.00005313	-0.61	$53.13K	$0.00005386	$0.00005232	$98.96	$53.13K	$53.13K
7274	Decentralization obligatory, practicality essential DOPE	$0.000053	-12.56	$53K	$0.00006242	$0.0000528	$121.17K	$53K	$53K
7278	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02741 ₿0.00000026	$0.0216 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7279	SuperBid SUPERBID	$0.0068 ₿0.00000014	-6.53	$52.78K ₿1.12	$0.007321 ₿0.00000015	$0.006755 ₿0.00000014	$0.45 ₿0	$600.8K ₿12.8	$52.78K ₿1.12
7280	Wrapped OrdBridge WBRGE	$0.0004822 ₿0.00000025	-0.18	$52.78K ₿25.88	$0.0004838 ₿0.00000027	$0.0004819 ₿0.00000023	$147.58 ₿2.68	$101.22K ₿52.08	$52.78K ₿25.88
7282	BRK690k BRK	$526.54	0	$52.65K	$0	$0	$66.59	$52.65K	$52.65K
7287	Rainmaker Games RAIN	$0.000118 ₿0.000000029	0.85	$52.46K ₿13.3	$0.000124 ₿0.000000032	$0.000117 ₿0.000000029	$37.87K ₿27.47	$118.03K ₿29.93	$52.46K ₿13.3
7290	Vatican Mascot LUCE	$0.0000001245	0.11	$52.39K	$0.0000001249	$0.0000001234	$11.63	$52.39K	$52.39K
7301	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003345 ₿0.0000000032	$0.0003315 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7302	XIO XIO	$0.001387 ₿0.000000087	-0.18	$51.88K ₿3.26	$0.0014 ₿0.000000088	$0.001383 ₿0.000000087	$7.7 ₿0	$138.74K ₿8.72	$51.88K ₿3.26
7315	AgenTensor AGTS	$0.00244	-0.32	$51.24K	$0.002451	$0.002416	$65.23	$51.24K	$51.24K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	X8X Token X8X	$0.000659 ₿0.000000025	-0.71	$51.13K ₿2.02	$0.0008938 ₿0.000000026	$0.0006556 ₿0.000000025	$27.35 ₿0	$56.18K ₿2.22	$51.13K ₿2.02
7323	DOGE-1 DOGE1	$0.05088 ₿0.0000019	-3.10	$50.88K ₿1.91	$0.2038 ₿0.0000019	$0.1976 ₿0.0000019	$134.1 ₿0	$50.88K ₿1.91	$50.88K ₿1.91
7326	Cross-Chain Bridge BRIDGE	$0.0009371 ₿0.000000027	0.67	$50.73K ₿1.48	$0.0009375 ₿0.000000027	$0.000907 ₿0.000000027	$52.85 ₿0	$50.73K ₿1.48	$50.73K ₿1.48
7327	Mugi MUGI	$0.00005065	0.82	$50.66K	$0.00005085	$0.00004945	$47.76	$50.66K	$50.66K
7331	Healix AI HXAI	$0.00505	-5.25	$50.49K	$0.005368	$0.005008	$89.53	$50.49K	$50.49K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002557 ₿0.000000000024	$0.000002517 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	TSLA6900 TSLA	$0.0000001195	0.36	$50.31K	$0.0000001201	$0.0000001167	$346.01	$50.31K	$50.31K
7341	Return Finance Lido stETH RFSTETH	$0.03336	0.23	$50.26K	$0.03352	$0.0328	$0	$50.26K	$50.26K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001565 ₿0.0000000015	$0.0001493 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	bePAY Finance BECOIN	$0.003858 ₿0.000000036	2.59	$50.16K ₿0.48	$0.003821 ₿0.000000036	$0.003693 ₿0.000000035	$1.3 ₿0	$50.16K ₿0.48	$50.16K ₿0.48
7351	Shiro Neko CTO SHIRO	$0.00004989	0.05	$49.9K	$0.0000501	$0.00004959	$26.77	$49.9K	$49.9K
7355	Azuki AZUKI	$0.001952 ₿0.000000036	0.21	$49.63K ₿0.93	$0.001959 ₿0.000000037	$0.001924 ₿0.000000036	$12.99 ₿0	$50.23K ₿0.95	$49.63K ₿0.93
7356	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7359	Zero Exchange ZERO	$0.0001318 ₿0.0000000016	0.79	$49.43K ₿0.62	$0.0001323	$0.0001307	$3.89 ₿0	$74.35K ₿0.93	$49.43K ₿0.62
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009267 ₿0.00000000089	$0.0000914 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7367	Glacier Network GLS	$0.0004136	-0.31	$49.01K	$0.0004657	$0.0003925	$116.76K	$413.61K	$49.01K
7369	Hat HAT	$0.003393	-0.17	$48.95K	$0.003423	$0.003365	$8.92	$210.28K	$48.95K
7379	Social Lens Ai LENS	$0.0004847	0	$48.47K	$0	$0	$4.12	$48.47K	$48.47K
7381	Sanin SANIN	$0.0000001149	1.26	$48.36K	$0.0000001153	$0.0000001119	$49.99	$48.36K	$48.36K
7382	Sentinel Chain SENC	$0.0001564 ₿0.0000000077	-0.06	$48.35K ₿2.42	$0.0001565 ₿0.0000000080	$0.0001563 ₿0.0000000071	$25.54K ₿0.32	$78.22K ₿3.91	$48.35K ₿2.42
7385	Lily's Coin LILY	$0.002873	-3.62	$48.28K	$0.003042	$0.00282	$126.6K	$48.28K	$48.28K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.0877 ₿0.00000084	$0.06959 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7389	Mochi Market MOMA	$0.001298 ₿0.000000057	0.30	$48.12K ₿2.14	$0.006345 ₿0.000000061	$0.005724 ₿0.000000055	$2.11 ₿0.21	$129.87K ₿5.78	$48.12K ₿2.14
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.355 ₿0.0000034	$0.3291 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7408	Unique Utility UNQT	$0.0007299 ₿0.000000074	0	$47.4K ₿4.87	$0	$0	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7414	Asteroid Shiba ASTEROID	$0.0000001117	-4.67	$47.02K	$0.0000001177	$0.0000001108	$714.49	$47.02K	$47.02K
7415	DeFiner FIN	$0.000317 ₿0.000000014	-0.07	$46.96K ₿2.22	$0.0003183 ₿0.000000022	$0.0003152 ₿0.000000013	$158.17K ₿1.08	$53.26K ₿2.51	$46.96K ₿2.22
7417	Buddha BUDDHA	$0.0000004688 ₿0.00000000011	1.25	$46.88K ₿9.61	$0.0000004706 ₿0.00000000013	$0.000000463 ₿0.00000000010	$49.51 ₿0.87	$468.84K ₿116.5	$46.88K ₿9.61
7423	QHUB QHUB	$0.0003404 ₿0.0000019	-1.19	$46.7K ₿90.61	$0.0003447 ₿0.0000020	$0.0003403 ₿0.0000016	$26.63K ₿6.72	$340.47K ₿1.97K	$46.7K ₿90.61
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003171 ₿0.0000000030	$0.0002679 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7426	DexGame DXGM	$0.00004839 ₿0.000000021	-13.08	$46.43K ₿20.4	$0.00005898 ₿0.000000025	$0.00004538 ₿0.000000017	$28.05K ₿0.61	$48.39K ₿21.35	$46.43K ₿20.4
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7428	ETH Snek SNEK	$0.000008349	17.53	$46.38K	$0.000008369	$0.000007089	$1.32K	$46.38K	$46.38K
7431	Xeno XENO	$0.000004629 ₿0.00000000077	-4.95	$46.31K ₿7.74	$0.000004909 ₿0.00000000079	$0.000004549 ₿0.00000000070	$306.72 ₿0.26	$46.31K ₿7.74	$46.31K ₿7.74
7432	Goompy GOOMPY	$0.00000011	3.34	$46.29K	$0.0000001154	$0.0000001017	$1.6K	$46.29K	$46.29K
7435	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7436	OddsNotify ODDS	$0.00009208	0	$46.04K	$0	$0	$555.88	$46.04K	$46.04K
7438	KeyFi KEYFI	$0.0142 ₿0.00000079	5.33	$45.95K ₿2.4	$0.01549 ₿0.00000099	$0.01319 ₿0.00000065	$8.77 ₿0	$127.79K ₿7	$45.95K ₿2.4
7444	PlayNity PLY	$0.0004867 ₿0.000000035	22.08	$45.79K ₿3.02	$0.003672 ₿0.000000035	$0.003005 ₿0.000000029	$319.56 ₿0.01	$51.78K ₿3.77	$45.79K ₿3.02
7446	Snowswap SNOW	$0.1306 ₿0.0000064	-3.18	$45.68K ₿2.27	$0.1351 ₿0.0000066	$0.1297 ₿0.0000059	$230.46 ₿0.22	$65.32K ₿3.24	$45.68K ₿2.27
7448	Bruh BRUH	$0.0000456	7.96	$45.61K	$0.00004576	$0.00004198	$940.39	$45.61K	$45.61K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02248 ₿0.00000021	$0.02211 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Smiling Dolphin MIHARU	$0.0004546	4.05	$45.47K	$0.0004564	$0.0004304	$402.77	$45.47K	$45.47K
7456	SaTT SATT	$0.00001064 ₿0.0000000019	-74.15	$45.27K ₿8.39	$0.0000444 ₿0.0000000019	$0.00001064 ₿0.0000000019	$2.33 ₿0	$213.04K ₿39.5	$45.27K ₿8.39
7459	Honkler HONKLER	$0.0006489	13.16	$45.23K	$0.0006532	$0.0005644	$44.4K	$45.23K	$45.23K
7465	Dogei DOGEI	$0.0000001069	-2.37	$45.01K	$0.0000001104	$0.0000001043	$793.78	$45.01K	$45.01K
7469	Smilek SMILEK	$0.00000002251 ₿0.000000000078	-1.78	$44.91K ₿156.19	$0.00000002294 ₿0.000000000086	$0.00000002239 ₿0.000000000053	$25.93 ₿2.85	$44.91K ₿156.19	$44.91K ₿156.19
7477	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.0733 ₿0.00000070	$0.07113 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7479	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7482	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01582 ₿0.00000015	$0.0151 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7484	MAGA Pepe MAPE	$0.0000001051	-1.00	$44.23K	$0.0000001069	$0.0000001031	$18.39	$44.23K	$44.23K
7491	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4554 ₿0.0000044	$0.4388 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7496	Mean DAO MEAN	$0.0002242 ₿0.00000043	2.31	$43.91K ₿84.46	$0.000225 ₿0.00000045	$0.0002191 ₿0.00000042	$132.89 ₿1.2	$47.09K ₿90.78	$43.91K ₿84.46
7500	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.651 ₿0.0000062	$0.621 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7501	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02226 ₿0.00000021	$0.02201 ₿0.00000021	$929.09 ₿0.02	$198.81K ₿23.45	$43.62K ₿5.14
7502	Bao Finance BAO	$0.0000005941 ₿0.00000000029	-0.85	$43.59K ₿21.95	$0.000000606 ₿0.00000000030	$0.0000005874 ₿0.00000000029	$10.18 ₿0.01	$584.86K ₿294.55	$43.59K ₿21.95
7503	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.00596 ₿0.000000057	$0.005433 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7506	Decentr DEC	$0.000399 ₿0.00000013	9.40	$43.48K ₿15.18	$0.0004012 ₿0.00000014	$0.0003614 ₿0.00000013	$126.8 ₿2.3	$79.94K ₿27.91	$43.48K ₿15.18
7509	TrumpChain DJT	$0.00004818	12.80	$43.36K	$0.00005047	$0.00004271	$2.11K	$48.18K	$43.36K
7513	Snap: first space coin SNAP	$0.0000001028	0.33	$43.25K	$0.0000001032	$0.0000001019	$1.49	$43.25K	$43.25K
7516	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005977 ₿0.000000000057	$0.000005457 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7519	Terminus TMNS	$0.0000001024	0	$43.12K	$0	$0	$15.38	$43.12K	$43.12K
7520	MILK2 MILK2	$0.001907 ₿0.00000013	-35.64	$43.09K ₿3.08	$0.02241 ₿0.00000021	$0.01412 ₿0.00000013	$19.25 ₿0	$43.09K ₿3.08	$43.09K ₿3.08
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003851 ₿0.000000037	$0.003658 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Polkarare PRARE	$0.0008404 ₿0.000000042	-1.18	$43.09K ₿2.14	$0.0008505 ₿0.000000042	$0.0008401 ₿0.000000040	$25.94K ₿0.23	$84.41K ₿4.2	$43.09K ₿2.14
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009389 ₿0.0000000090	$0.0008778 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001353 ₿0.000000013	$0.001151 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7537	Omochi the Frog OMOCHI	$0.000000000102	-8.21	$42.7K	$0.000000000111	$0.000000000101	$1.89K	$42.7K	$42.7K
7540	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.0000439 ₿0.00000000042	$0.00004297 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7545	Dusty DUSTY	$0.000000000101	10.87	$42.49K	$0.000000000101	$0.000000000084	$1.88K	$42.49K	$42.49K
7551	Strawberry Elephant صباح الفر	$0.04515 ₿0.0000012	0	$42.27K ₿1.14	$0	$0	$7.31 ₿0	$42.27K ₿1.14	$42.27K ₿1.14
7558	Don-key DON	$0.0006333 ₿0.000000097	-20.38	$41.99K ₿6.46	$0.002896 ₿0.00000010	$0.0006332 ₿0.000000095	$366.32 ₿0.09	$63.33K ₿9.74	$41.99K ₿6.46
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7565	Raze Network RAZE	$0.0006214 ₿0.000000042	0.21	$41.81K ₿2.84	$0.0006236 ₿0.000000046	$0.0006176 ₿0.000000038	$32.55K ₿0.67	$74.57K ₿5.06	$41.81K ₿2.84
7567	Swingby SWINGBY	$0.00009273 ₿0.0000000055	0.53	$41.74K ₿2.51	$0.00009307 ₿0.0000000060	$0.00009202 ₿0.0000000048	$65.34 ₿0.1	$92.69K ₿5.57	$41.74K ₿2.51
7568	ABDS Token ABDS	$0.002774	-25.26	$41.6K	$0.003912	$0.002751	$1.12K	$277.46K	$41.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}