Ergebnisseite 31 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8417)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7114	Doge Caucus DOGECAUCUS	$0.04192	-33.23	$41.97K	$0.06531	$0.04147	$3.06K	$41.97K	$41.97K
7119	SIGMA SIGMA	$0.00004174	0.09	$41.75K	$0.00004186	$0.00004158	$35.77	$41.75K	$41.75K
7121	Avatly AVATLY	$0.0006412 ₿0.00000020	-1.01	$41.64K ₿13.32	$0.01673 ₿0.00000020	$0.01654 ₿0.00000020	$162.05 ₿0	$48.05K ₿15.37	$41.64K ₿13.32
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7135	Hat HAT	$0.00286	-2.62	$41.25K	$0.002956	$0.002843	$6.16	$177.22K	$41.25K
7139	Float Protocol BANK	$0.3054 ₿0.000015	-3.43	$41.03K ₿2.15	$1.35 ₿0.000016	$1.27 ₿0.000015	$23.38 ₿0.17	$100.86K ₿4.88	$41.03K ₿2.15
7141	FlokiFork FORK	$0.000000004283 ₿0.000000000013	-24.57	$41.06K ₿121.81	$0.000000005769 ₿0.000000000014	$0.000000004275 ₿0.000000000012	$28.48K ₿3.31	$42.9K ₿134.67	$41.06K ₿121.81
7145	DeHive DHV	$0.009543 ₿0.00000077	-0.74	$40.82K ₿3.32	$0.009641 ₿0.00000079	$0.009463 ₿0.00000075	$9.89K ₿0.4	$53.44K ₿4.35	$40.82K ₿3.32
7146	Dejitaru Shirudo SHIELD	$0.00004064 ₿0.0000000061	-4.14	$40.79K ₿6.16	$0.00004241 ₿0.0000000061	$0.00004042 ₿0.0000000061	$8.56 ₿0.01	$40.79K ₿6.16	$40.79K ₿6.16
7155	Fatalismftw FATAL	$0.0000004048	-16.51	$40.58K	$0.000000576	$0.0000004013	$5.73K	$40.58K	$40.58K
7157	PUBLC PUBLX	$0.000111 ₿0.000000037	-2.52	$40.56K ₿11.29	$0.0001143 ₿0.000000038	$0.000111 ₿0.000000037	$94.26 ₿0.03	$11.1M ₿3.8K	$40.56K ₿11.29
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.05511 ₿0.00000068	$0.0525 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7172	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.09038 ₿0.0000011	$0.07192 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7176	TSLA6900 TSLA	$0.00000009433	0.48	$39.69K	$0.00000009458	$0.00000009383	$47.17	$39.69K	$39.69K
7177	APY.Finance APY	$0.0005944 ₿0.000000038	-4.47	$39.66K ₿2.58	$0.0006238 ₿0.000000038	$0.0005881 ₿0.000000038	$15.17 ₿0	$59.66K ₿3.88	$39.66K ₿2.58
7179	ORO ORO	$0.003393 ₿0.00000013	4.20	$39.63K ₿1.63	$0.01129 ₿0.00000013	$0.01081 ₿0.00000013	$0.08 ₿0	$332.93K ₿13.72	$39.63K ₿1.63
7190	Arix ARIX	$0.003967 ₿0.0000036	1.45	$39.33K ₿36.02	$0.004026 ₿0.0000040	$0.003839 ₿0.0000023	$227.36K ₿0.78	$406.48K ₿372.28	$39.33K ₿36.02
7191	Yes Chad YES	$0.00003916	-8.16	$39.32K	$0.0000433	$0.00003901	$279.95	$39.32K	$39.32K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.00943 ₿0.00000011	$0.009083 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	Doggo Inu DOGGO	$0.000000000078	-1.02	$39.22K	$0.00000000008	$0.000000000078	$9.86	$39.22K	$39.22K
7199	Zero Exchange ZERO	$0.0001044 ₿0.0000000016	0	$39.18K ₿0.62	$0	$0	$8.3 ₿0	$58.94K ₿0.93	$39.18K ₿0.62
7203	Buddha BUDDHA	$0.0000003909 ₿0.00000000011	-10.86	$39.1K ₿9.61	$0.00001061 ₿0.00000000013	$0.000008859 ₿0.00000000010	$385.43 ₿0.87	$390.99K ₿116.5	$39.1K ₿9.61
7209	Fisttrumppump FTP	$0.03904	5.30	$39.04K	$0.03946	$0.0368	$340.82	$39.04K	$39.04K
7210	Azuki AZUKI	$0.001534 ₿0.000000036	-1.60	$39.03K ₿0.93	$0.00156 ₿0.000000037	$0.001533 ₿0.000000036	$1.2 ₿0	$39.51K ₿0.95	$39.03K ₿0.93
7212	Janet JANET	$0.00003888	-2.97	$38.99K	$0.00004213	$0.00003895	$2.25K	$38.99K	$38.99K
7214	Snowswap SNOW	$0.1112 ₿0.0000064	-1.82	$38.94K ₿2.27	$0.1136 ₿0.0000066	$0.1087 ₿0.0000059	$1.85K ₿0.22	$55.68K ₿3.24	$38.94K ₿2.27
7218	Super Best Friends SUBF	$0.000000000343 ₿0.00000000000032	-5.52	$38.82K ₿0	$0.000000000375 ₿0.00000000000034	$0.000000000343 ₿0.00000000000031	$1.29 ₿0.67	$249.25K ₿251.5	$38.82K ₿0
7219	SPACE-iZ SPIZ	$0.0002176 ₿0.000000025	52.97	$36.69K ₿4.26	$0.0007994 ₿0.000000026	$0.0001279 ₿0.000000023	$10.46K ₿2.43	$65.29K ₿7.57	$36.69K ₿4.26
7220	Mithril Share MIS	$0.108 ₿0.0000033	-4.56	$38.84K ₿1.2	$0.1135 ₿0.0000036	$0.1069 ₿0.0000032	$2.19K ₿0.06	$54.08K ₿1.68	$38.84K ₿1.2
7222	Oggy Inu [ETH] OGGY	$0.0000001926 ₿0.000000000053	-12.13	$38.77K ₿10.72	$0.0000002193 ₿0.000000000057	$0.0000001922 ₿0.000000000052	$116.27 ₿0.66	$80.9K ₿22.37	$38.77K ₿10.72
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0001592 ₿0.0000000019	$0.0001404 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7225	REMME REM	$0.00004084 ₿0.0000000012	-4.11	$38.59K ₿1.22	$0.00005106 ₿0.0000000013	$0.00003881 ₿0.0000000012	$3.56K ₿0.19	$40.88K ₿1.29	$38.59K ₿1.22
7226	Public Mint MINT	$0.000363 ₿0.00000010	-4.14	$38.68K ₿10.86	$0.0004056 ₿0.00000010	$0.0003635 ₿0.00000010	$154.93 ₿0.01	$90.77K ₿25.72	$38.68K ₿10.86
7233	Sanin SANIN	$0.00000009113	-5.29	$38.37K	$0.00000009777	$0.00000009042	$25.38	$38.37K	$38.37K
7239	Shiba Saga SHIA	$0.0001359 ₿0.00000040	-13.50	$38.16K ₿112.69	$0.0001582 ₿0.00000043	$0.0001356 ₿0.00000039	$760.46 ₿14.47	$272.49K ₿804.73	$38.16K ₿112.69
7240	FreeTrump $TRUMP	$0.0003797 ₿0.000000038	-2.71	$38.05K ₿0	$0.0004087 ₿0.000000038	$0.0003756 ₿0.000000038	$381.97 ₿0.05	$38.05K ₿3.84	$38.05K ₿0
7243	Primas PST	$0.0007412 ₿0.000000025	4.03	$37.98K ₿1.32	$0.0007839 ₿0.000000027	$0.000709 ₿0.000000024	$2.46K ₿0.05	$74.18K ₿2.57	$37.98K ₿1.32
7249	Medicalchain MTN	$0.0001638 ₿0.000000014	-17.13	$37.93K ₿3.28	$0.0002621 ₿0.000000014	$0.0001561 ₿0.000000013	$9K ₿0.31	$81.92K ₿7.09	$37.93K ₿3.28
7254	Nina NINA	$0.000374	-50.82	$37.41K	$0.0007637	$0.0003709	$12.33K	$37.41K	$37.41K
7259	Sentinel Chain SENC	$0.0001214 ₿0.0000000077	-12.82	$37.45K ₿2.42	$0.0001394 ₿0.0000000080	$0.0001199 ₿0.0000000071	$2.19K ₿0.32	$60.59K ₿3.91	$37.45K ₿2.42
7261	Decentralization obligatory, practicality essential DOPE	$0.00003731	-13.00	$37.52K	$0.0000441	$0.00003749	$118.32K	$37.52K	$37.52K
7269	Pine PINE	$0.001684 ₿0.00000016	-4.53	$36.96K ₿2.63	$0.00177 ₿0.00000016	$0.001682 ₿0.00000015	$2.06K ₿0.32	$334.87K ₿32.01	$36.96K ₿2.63
7274	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001055 ₿0.000000013	$0.0008975 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7277	Xeno XENO	$0.000003679 ₿0.00000000077	0.22	$36.79K ₿7.74	$0.000003679 ₿0.00000000079	$0.00000367 ₿0.00000000070	$442.99 ₿0.26	$36.79K ₿7.74	$36.79K ₿7.74
7279	Aluna ALN	$0.001035 ₿0.000000048	0.40	$36.65K ₿1.72	$0.001039 ₿0.000000053	$0.001018 ₿0.000000047	$15.2K ₿0.63	$103.14K ₿4.84	$36.65K ₿1.72
7280	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7282	Aidi Finance AIDI	$0.00004597 ₿0.0000000032	-1.18	$36.54K ₿2.47	$0.00004657 ₿0.0000000032	$0.0000459 ₿0.0000000032	$9.65 ₿0.01	$45.97K ₿3.2	$36.54K ₿2.47
7287	Rocki ROCKI	$0.004599 ₿0.00000054	-10.85	$36.27K ₿4.31	$0.005403 ₿0.00000060	$0.004374 ₿0.00000047	$49.95K ₿0.84	$460K ₿54.6	$36.27K ₿4.31
7300	On-Chain Dynamics OCD	$0.00008852 ₿0.000000084	-6.86	$36.16K ₿34.44	$0.00009506 ₿0.000000093	$0.00008791 ₿0.000000084	$164.77 ₿0.29	$88.9K ₿84.65	$36.16K ₿34.44
7303	Asteroid Shiba ASTEROID	$0.00000008518	-5.50	$35.84K	$0.0000000916	$0.00000008446	$25.66	$35.84K	$35.84K
7305	Pixel $PIXE	$0.0003599 ₿0.000000069	-1.79	$35.99K ₿6.97	$0.005759 ₿0.000000071	$0.005616 ₿0.000000069	$34.81 ₿0.05	$35.99K ₿6.97	$35.99K ₿6.97
7306	DOS Network DOS	$0.0002723 ₿0.000000027	-0.03	$35.97K ₿3.59	$0.002279 ₿0.000000028	$0.002109 ₿0.000000026	$27.24 ₿0.21	$272.39K ₿27.18	$35.97K ₿3.59
7310	ETF The Token ETF	$0.001704 ₿0.000000057	-4.46	$35.91K ₿1.2	$0.001783 ₿0.000000057	$0.001694 ₿0.000000055	$80.04 ₿0	$35.91K ₿1.2	$35.91K ₿1.2
7316	XIO XIO	$0.0009521 ₿0.000000087	-3.80	$35.6K ₿3.26	$0.0009897 ₿0.000000088	$0.0009419 ₿0.000000087	$45.78 ₿0	$95.21K ₿8.72	$35.6K ₿3.26
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7319	Polkarare PRARE	$0.0006909 ₿0.000000042	-4.21	$35.5K ₿2.14	$0.0007498 ₿0.000000042	$0.0006785 ₿0.000000040	$2.28K ₿0.23	$69.53K ₿4.2	$35.5K ₿2.14
7324	Governor DAO GDAO	$0.01198 ₿0.00000082	-1.87	$35.4K ₿2.47	$0.01269 ₿0.00000088	$0.01194 ₿0.00000075	$2.59K ₿0.22	$35.85K ₿2.5	$35.4K ₿2.47
7334	DÆTA DAETA	$0.0005089	1.06	$35.24K	$0.000511	$0.0005022	$28.66	$50.89K	$35.24K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000001993 ₿0.000000000024	$0.000001963 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	Social Lens Ai LENS	$0.0003495	-6.04	$35.11K	$0.0003726	$0.0003469	$23.05	$35.11K	$35.11K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001221 ₿0.0000000015	$0.0001164 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00007226 ₿0.00000000089	$0.00007127 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7364	MAGA Pepe MAPE	$0.00000008124	-8.29	$34.18K	$0.00000008871	$0.00000008154	$91.6	$34.18K	$34.18K
7369	Qudefi QUDEFI	$0.0003416	-5.73	$34.17K	$0.0003685	$0.0003399	$64.97	$34.17K	$34.17K
7373	ETH BULL BULL	$0.00003423	-3.56	$34.24K	$0.00003555	$0.00003413	$22.5	$34.24K	$34.24K
7375	Prometheum Prodigy PMPY	$0.00008791 ₿0.00000041	0.01*	$34.24K ₿263.45	$0.00008807 ₿0.00000043	$0.0000878 ₿0.00000041	$2.99 ₿18.28	$54.49K ₿268.55	$34.24K ₿263.45
7376	VERA VERA	$0.0001349 ₿0.000000016	0.01	$34.23K ₿4.08	$0.0001353 ₿0.000000016	$0.0001347 ₿0.000000014	$129.29K ₿1.32	$134.9K ₿16.07	$34.23K ₿4.08
7378	TROPPY TROPPY	$0.00000008166	0.25	$34.21K	$0.00000008449	$0.0000000802	$130.71K	$34.21K	$34.21K
7383	Bao Finance BAO	$0.0000004606 ₿0.00000000029	-3.21	$33.79K ₿21.95	$0.0000004799 ₿0.00000000030	$0.0000004621 ₿0.00000000029	$37.2 ₿0.01	$453.41K ₿294.55	$33.79K ₿21.95
7384	Throne THN	$0.001109 ₿0.000000047	-1.13	$33.82K ₿1.42	$0.001137 ₿0.000000053	$0.001109 ₿0.000000041	$43.28K ₿18.86	$2.19M ₿92.15	$33.82K ₿1.42
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.06838 ₿0.00000084	$0.05426 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	EigenElephant ELE	$0.0000009144	-6.45	$33.73K	$0.0000009813	$0.0000009072	$3.31	$93.52K	$33.73K
7389	Culo (ETH) CULO	$0.00000008095	0	$33.76K	$0	$0	$22.13	$33.76K	$33.76K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.2768 ₿0.0000034	$0.2566 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7394	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7395	Unknown AI UNAI	$0.0003346	0	$33.46K	$0	$0	$3.07	$33.46K	$33.46K
7398	Strawberry Elephant صباح الفر	$0.0356 ₿0.0000012	0.91	$33.33K ₿1.14	$0.0356	$0.03519	$14.93 ₿0	$33.33K ₿1.14	$33.33K ₿1.14
7405	Mugi MUGI	$0.00003297	-8.18	$32.98K	$0.00003622	$0.0000327	$2	$32.98K	$32.98K
7409	69420 69420	$0.0000005264 ₿0.000000000023	-11.46	$32.97K ₿0	$0.0000005969 ₿0.000000000032	$0.0000005283 ₿0.000000000023	$476.34 ₿0.08	$36.61K ₿1.63	$32.97K ₿0
7414	MILK2 MILK2	$0.001456 ₿0.00000013	-35.64	$32.88K ₿3.08	$0.01748 ₿0.00000021	$0.01101 ₿0.00000013	$14.9 ₿0	$32.88K ₿3.08	$32.88K ₿3.08
7415	Secured On Blockchain SOB	$0.03285 ₿0.000043	-4.36	$32.81K ₿0	$0.03455 ₿0.000043	$0.03297 ₿0.000039	$164.28 ₿0.16	$32.81K ₿43.12	$32.81K ₿0
7417	Alpaca ALPA	$0.003007 ₿0.00000021	-0.12	$32.75K ₿2.3	$0.003021 ₿0.00000022	$0.003005 ₿0.00000021	$1.66K ₿0.25	$73.82K ₿4.87	$32.75K ₿2.3
7419	GOATX GOATX	$0.00000001717	-10.48	$32.81K	$0.00000001962	$0.00000001728	$172.73	$32.81K	$32.81K
7420	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07098 ₿0.00000087	$0.05785 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0002472 ₿0.0000000030	$0.0002089 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Incept INCEPT	$3.26	0	$32.58K	$0	$0	$32.58	$32.58K	$32.58K
7433	CTO Harambe HARAMBE	$0.000000000325	0	$32.49K	$0	$0	$182.85	$32.49K	$32.49K
7437	Dusty DUSTY	$0.000000000077	-5.44	$32.38K	$0.000000000082	$0.000000000076	$5.1	$32.38K	$32.38K
7441	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01026 ₿0.00000012	$0.009677 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7447	The Crypto Prophecies TCP	$0.0002734 ₿0.000000014	-10.78	$31.93K ₿1.75	$0.0003067 ₿0.000000016	$0.0002695 ₿0.000000014	$2.24K ₿0.17	$65.62K ₿3.6	$31.93K ₿1.75
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.01752 ₿0.00000021	$0.01724 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7452	Snap: first space coin SNAP	$0.00000007573	0	$31.86K	$0	$0	$5.26	$31.86K	$31.86K
7454	Smilek SMILEK	$0.00000001592 ₿0.000000000078	8.76	$31.8K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001464 ₿0.000000000053	$1.18K ₿2.85	$31.8K ₿156.19	$31.8K ₿156.19
7459	Cross-Chain Bridge BRIDGE	$0.0005835 ₿0.000000027	-0.72	$31.59K ₿1.48	$0.002233 ₿0.000000027	$0.002195 ₿0.000000027	$2.23 ₿0	$31.59K ₿1.48	$31.59K ₿1.48
7460	Terminus TMNS	$0.00000007506	0	$31.58K	$0	$0	$7.03	$31.58K	$31.58K
7461	BRK690k BRK	$315.42	0	$31.54K	$0	$0	$2.93K	$31.54K	$31.54K
7473	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	0xGen XGN	$0.00007326	6.91	$31.22K	$0.00007721	$0.00006831	$1.92K	$73.27K	$31.22K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}