Ergebnisseite 31 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10992	Nucor (Ondo Tokenized) NUEON	$255.36 ₿0.0036	1.55	$223.52 ₿0	$256.35 ₿0.	$249.66 ₿0.	$20.14 ₿0	$223.52 ₿0	$223.52 ₿0
10993	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$80.41 ₿0.0012	-0.09	$216.04 ₿0	$82.04 ₿0.	$79.73 ₿0.	$61.56 ₿0	$216.04 ₿0	$216.04 ₿0
10995	Oceaneering International (Ondo Tokenized) OIION	$44.99 ₿0.00057	0	$208.21 ₿0	$45.31 ₿0.	$44.31 ₿0.	$19.78 ₿0	$208.21 ₿0	$208.21 ₿0
10996	Defiance Quantum aStock AQTUM	$146.86	-0.93	$193.85	$152.1	$146.19	$0	$193.85	$193.85
10997	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.87 ₿0.00081	0	$192.84 ₿0	$51.87 ₿0.	$51.04 ₿0.	$20.03 ₿0	$192.84 ₿0	$192.84 ₿0
10998	Global X Uranium aStock AURA	$37.72	-0.54	$193.1	$37.93	$37.14	$0	$193.1	$193.1
10999	iShares 20+ Year Treasury Bond aStock ATLT	$78.58	0.10	$190.46	$78.69	$78.24	$0	$190.46	$190.46
11000	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$68.46 ₿0.0011	-0.99	$187.77 ₿0	$69.72 ₿0.	$67.72 ₿0.	$19.81 ₿0	$187.77 ₿0	$187.77 ₿0
11001	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.59 ₿0.00079	0.39	$186.24 ₿0	$50.67 ₿0.	$50.02 ₿0.	$20.19 ₿0	$186.24 ₿0	$186.24 ₿0
11003	EQT (Ondo Tokenized) EQTON	$53.91 ₿0.00075	1.82	$177.95 ₿0	$54.4 ₿0.	$53.09 ₿0.	$20.3 ₿0	$177.95 ₿0	$177.95 ₿0
11004	Lincoln Electric (Ondo Tokenized) LECOON	$264.62 ₿0.0042	0	$174.98 ₿0	$264.88 ₿0.	$260.98 ₿0.	$20.14 ₿0	$174.98 ₿0	$174.98 ₿0
11005	Steel Dynamics (Ondo Tokenized) STLDON	$243.34 ₿0.0035	-0.20	$174.91 ₿0	$245.54 ₿0.	$237.88 ₿0.	$20.23 ₿0	$174.91 ₿0	$174.91 ₿0
11012	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.77 ₿0.00067	0	$151.55 ₿0	$42.8 ₿0.	$42.22 ₿0.	$20.17 ₿0	$151.55 ₿0	$151.55 ₿0
11013	FormFactor aStock AFORM	$123.85	-5.93	$148.62	$133.69	$121.72	$0	$148.62	$148.62
11016	Worthington Steel (Ondo Tokenized) WSON	$39.37 ₿0.00066	0	$148.38 ₿0	$39.55 ₿0.	$36.46 ₿0.	$56.87 ₿0	$148.38 ₿0	$148.38 ₿0
11018	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$62.11 ₿0.0016	-2.75	$143.78 ₿0.96	$63.37 ₿0.	$61.11 ₿0.	$18.71 ₿0	$143.78 ₿0.96	$143.78 ₿0.96
11021	Power Integrations (Ondo Tokenized) POWION	$46.35 ₿0.0013	0	$123.53 ₿0	$47.38 ₿0.	$45.94 ₿0.	$19.26 ₿0	$123.53 ₿0	$123.53 ₿0
11022	MYR Group (Ondo Tokenized) MYRGON	$313.59 ₿0.0081	0	$114.97 ₿0	$313.59 ₿0.	$305.6 ₿0.	$20.33 ₿0	$114.97 ₿0	$114.97 ₿0
11024	Grindr (Ondo Tokenized Stock) GRNDON	$15.28 ₿0.00024	0	$82.06 ₿0	$15.33 ₿0.	$15.12 ₿0.	$20.05 ₿0	$82.06 ₿0	$82.06 ₿0
11031	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.31	0	$52.02	$86.16 ₿0.	$84.98 ₿0.	$331.22 ₿0	$522.41	$52.02
11034	GameStop aStock AGME	$27.7	2.38	$26.2	$28.27	$26.96	$0	$26.2	$26.2
11035	Bain Capital Specialty Finance (Dinari Tokenized Stock) BCSF	$10.63	0	$25.99	$10.78 ₿0.	$10.59 ₿0.	$12.61 ₿0	$25.99	$25.99
11040	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
11045	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$8.68 ₿0	$14.64 ₿0
11047	Moderna Inc aStock AMRNA	$214.72	-0.31	$10.31	$218.15	$204.27	$0	$10.31	$10.31
11049	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
11050	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$9.96	2.73	$9.96	$10.21	$9.22	$0	$9.96	$9.96
11051	ProShares UltraPro Short QQQ aStock ASQQQ	$34.01	-0.16	$9.8	$34.51	$33.65	$0	$9.8	$9.8
11053	Trinity Capital (Dinari Tokenized Stock) TRIN	$16.86	0	$8.68	$17.27 ₿0.	$16.84 ₿0.	$153.61 ₿0	$8.68	$8.68
11054	Boyd Gaming (Dinari Tokenized Stock) BYD	$70.44	0	$7.98	$72.06 ₿0.	$69.2 ₿0.	$3.05 ₿0	$7.98	$7.98
11055	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
11056	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.61	-3.22	$4.57	$3.78	$3.57	$0	$4.57	$4.57
11057	Nest BTC Vault NBTC	$83,196 ₿1.	-0.41	$4.4 ₿0	$83,991 ₿0.	$82,944 ₿0.	$0 ₿0	$4.4 ₿0	$4.4 ₿0
11059	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.87	-0.46	$4.06	$11.05	$10.76	$0	$4.06	$4.06
11060	Chaince Digital Holdings Inc aStock ACD	$8	15.86	$3.99	$8	$6.78	$0	$3.99	$3.99
11062	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$1.89 ₿161.2	$0.9542 ₿0.	$0.9542 ₿0.	$0 ₿0	$1.89 ₿161.2	$1.89 ₿161.2
11064	Purecycle Technologies Inc aStock APCT	$3.72	3.48	$0.84	$3.85	$3.32	$0	$0.84	$0.84
11065	Return Finance Lido stETH RFSTETH	$0.09752 ₿0.0000011	-0.65	$0.67 ₿0	$0.09861 ₿0.	$0.09725 ₿0.	$0 ₿0	$668.42Quad ₿0	$0.67 ₿0
11067	Brett ETH BRETT	$0.001929 ₿0.000000022	-0.82	$0.19 ₿0	$0.001953 ₿0.	$0.001929 ₿0.	$55.05 ₿0	$0.19 ₿0	$0.19 ₿0
11072	EtherDoge EDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$0 ₿0	$0 ₿0
—	Traxx TRAXX	$0.0001231 ₿0.0000000019	0	$43.11K ₿0.48	$0 ₿0.	$0 ₿0.	$23.77 ₿0	$43.11K ₿0.69	$43.11K ₿0.48
—	Stable STABLE	$0.8154 ₿0.000011	0	$815.43K ₿11.62	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$815.43K ₿11.62	$815.43K ₿11.62
—	Keep Finance KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blockchain Web Services BWS	$0.0004308 ₿0.0000000079	0	$43.09K ₿0.8	$0 ₿0.	$0 ₿0.	$32.15 ₿0	$43.09K ₿0.8	$43.09K ₿0.8
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	GLHFStrategy GLHFSTR	$0.000196 ₿0.0000000021	0	$178.62K ₿2.03	$0 ₿0.	$0 ₿0.	$142.38 ₿0	$178.62K ₿2.03	$178.62K ₿2.03
—	cod3r.ai COD3R	$0.00000589 ₿0.00000000027	0	$5.42K ₿0.26	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$5.89K ₿0.28	$5.42K ₿0.26
—	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$50.65	0	$59.77K	$0 ₿0.	$0 ₿0.	$10.92 ₿0	$59.77K	$59.77K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000194 ₿0.0000000000000022	0	$0 ₿0	$0.000000000198 ₿0.	$0.000000000194 ₿0.	$93.84 ₿0	$387.24K ₿4.55	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	NFT Worlds WRLD	$0.0001397 ₿0.0000000021	0	$76.69K ₿1.2	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$698.52K ₿10.94	$76.69K ₿1.2
—	Legacy ICHI ICHI	$0.07035 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$351.76K ₿7.26	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	Pepega PEPEGA	$0.0000000348 ₿0.00000000000058	0	$14.64K ₿0.25	$0 ₿0.	$0 ₿0.	$13.37 ₿0	$14.64K ₿0.25	$14.64K ₿0.25
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Fatalismftw FATAL	$0.0000000875 ₿0.0000000000014	0	$8.75K ₿0.15	$0 ₿0.	$0 ₿0.	$18.59 ₿0	$8.75K ₿0.15	$8.75K ₿0.15
—	Cradle Games CRADLE	$0.2729 ₿0.0000031	-0.11	$0 ₿0	$0.2736 ₿0.	$0.2706 ₿0.	$446.4 ₿0	$265.56K ₿3.06	$0 ₿0
—	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
—	Perlin PERL	$0.0001541 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$106.83K ₿1.09	$0 ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Inu. INU	$0.000000000211 ₿0.0000000000000028	0	$105.53K ₿1.42	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$105.53K ₿1.42	$105.53K ₿1.42
—	Iris Ecosystem IRISTOKEN	$0.0008069 ₿0.000000046	0.02	$0 ₿0	$0.0008069 ₿0.	$0.0008067 ₿0.	$44.55 ₿0	$806.95K ₿46.78	$0 ₿0
—	DBXen DXN	$0.02818 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.42 ₿0	$4.75K ₿0.06	$0 ₿0
—	LilAI LILAI	$0.0001104 ₿0.0000000015	0	$79.03K ₿1.13	$0 ₿0.	$0 ₿0.	$234.8 ₿0	$110.41K ₿1.59	$79.03K ₿1.13
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	XV XV	$0.00006891 ₿0.00000000086	0	$0 ₿0	$0.00007271 ₿0.	$0.00006867 ₿0.	$95.76 ₿0	$6.89K ₿0.09	$0 ₿0
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$2.24M ₿47.68	$2.24M ₿6.01
—	EtherFloki EFLOKI	$0.000000005996 ₿0.000000000000087	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$516.54 ₿0	$3K ₿0.04	$1.8K ₿0.03
—	$Debtcoin $DBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquiggleStrategy SQUIGSTR	$0.0002243 ₿0.0000000025	0	$208.81K ₿2.36	$0 ₿0.	$0 ₿0.	$518.87 ₿0	$208.81K ₿2.36	$208.81K ₿2.36
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Roundtable RTB	$0.001465 ₿0.000000026	0	$667.1K ₿12.13	$0 ₿0.	$0 ₿0.	$529.33 ₿0	$1.47M ₿26.64	$667.1K ₿12.13
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	Zoomer ZOOMER	$0.0000007482 ₿0.000000000010	0	$51.63K ₿0.74	$0 ₿0.	$0 ₿0.	$25.47 ₿0	$51.63K ₿0.74	$51.63K ₿0.74
—	QSTAR Q*	$0.00003148 ₿0.00000000037	0	$302.22K ₿3.64	$0 ₿0.	$0 ₿0.	$22.58 ₿0	$314.93K ₿3.79	$302.22K ₿3.64
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	SANDY SANDY	$0.00000006845 ₿0.00000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.28 ₿0	$28.8K ₿0.31	$0 ₿0
—	Ginnan Doge's Brother GINNAN	$0.0000003151 ₿0.0000000000048	0	$31.51K ₿0.49	$0 ₿0.	$0 ₿0.	$129.48 ₿0	$31.51K ₿0.49	$31.51K ₿0.49
—	Medusa MEDUSA	$0.0002607 ₿0.0000000028	0	$52.16K ₿0.56	$0 ₿0.	$0 ₿0.	$78.23 ₿0	$52.16K ₿0.56	$52.16K ₿0.56
—	OnTact ONTACT	$0.02524 ₿0.00000027	6.61	$0 ₿0	$0.02811 ₿0.	$0.02239 ₿0.	$126.12K ₿0	$75.74M ₿815.92	$0 ₿0
—	Gud Tech GUD	$0.00005949 ₿0.00000000087	0	$49.38K ₿0.72	$0 ₿0.	$0 ₿0.	$313.46 ₿0	$59.49K ₿0.87	$49.38K ₿0.72
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	SuperGrok SUPERGROK	$0.0000114 ₿0.00000000015	0	$11.41K ₿0.16	$0.0000114 ₿0.	$0.0000114 ₿0.	$3.24 ₿0	$11.41K ₿0.16	$11.41K ₿0.16
—	Doctor Mutant DRMUTANT	$0.00001821 ₿0.00000000020	0	$18.22K ₿0.21	$0 ₿0.	$0 ₿0.	$99.62 ₿0	$18.22K ₿0.21	$18.22K ₿0.21
—	Debtcoin DBT	$0.2278 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.01 ₿0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prism PRISM	$4.11 ₿0.00034	0	$20.55K ₿6.68	$0 ₿0.	$0 ₿0.	$4.51 ₿0	$20.55K ₿6.68	$20.55K ₿6.68
—	Hut 8 (Dinari Tokenized Stock) HUT	$84.17	0	$17.16K	$0 ₿0.	$0 ₿0.	$128.81 ₿0	$17.16K	$17.16K
—	Thorstarter XRUNE	$0.0003205 ₿0.00000000039	0	$152.27K ₿0.04	$0 ₿0.	$0 ₿0.	$46.81 ₿0	$171.62K ₿0.21	$152.27K ₿0.04
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	INX Token INX	$0.08999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.9K ₿0	$18M ₿261.5	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Ethereum-Ökosystem (10961)