Ergebnisseite 31 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8430)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7235	Mochi Market MOMA	$0.001231 ₿0.000000057	-1.71	$45.64K ₿2.14	$0.001253 ₿0.000000061	$0.001221 ₿0.000000055	$6.87 ₿0.21	$123.17K ₿5.78	$45.64K ₿2.14
7246	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7260	Parachute PAR	$0.00007218 ₿0.0000000044	0	$44.83K ₿2.75	$0	$0	$4.3 ₿0	$72.16K ₿4.43	$44.83K ₿2.75
7262	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04112 ₿0.00000043	$0.02174 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7271	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005167 ₿0.0000000054	$0.0004896 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7278	El Sapo Pepe PEPE	$0.00006428	24.15	$44.38K	$0.00006684	$0.00005114	$2.41K	$44.38K	$44.38K
7286	KeyFi KEYFI	$0.01365 ₿0.00000079	-7.76	$44.16K ₿2.4	$0.01494 ₿0.00000099	$0.01362 ₿0.00000065	$8.2 ₿0	$122.82K ₿7	$44.16K ₿2.4
7298	Butter BUTTER	$0.0000001794 ₿0.0000000000092	-0.39	$43.82K ₿2.25	$0.0000001815 ₿0.0000000000093	$0.0000001789 ₿0.0000000000092	$9.88 ₿0	$43.82K ₿2.25	$43.82K ₿2.25
7303	Bork on Ethereum BORK	$0.000437	37.50	$43.71K	$0.0004801	$0.0003178	$3.7K	$43.71K	$43.71K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Caitlyn Jenner JENNER	$0.00004313	0.76	$43.14K	$0.00004343	$0.00004267	$11.56	$43.14K	$43.14K
7319	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7323	GOATX GOATX	$0.00000002258	2.04	$42.82K	$0.00000002258	$0.0000000216	$15.22	$42.82K	$42.82K
7325	Spellfire SPELLFIRE	$0.0001179 ₿0.000000013	-1.96	$42.77K ₿4.81	$0.0001536 ₿0.000000013	$0.0001178 ₿0.000000012	$89.97K ₿1.75	$75.54K ₿8.49	$42.77K ₿4.81
7329	DeHive DHV	$0.00993 ₿0.00000077	1.84	$42.59K ₿3.32	$0.009959 ₿0.00000079	$0.009635 ₿0.00000075	$26.92K ₿0.4	$55.75K ₿4.35	$42.59K ₿3.32
7336	Strike Protocol STPR	$0.00006063	0	$42.44K	$0	$0	$8.29	$60.63K	$42.44K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002334 ₿0.000000000024	$0.000002298 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	AGA Token AGA	$0.00941 ₿0.00000098	-2.02	$42.35K ₿4.43	$0.009605 ₿0.00000099	$0.009394 ₿0.00000091	$101.57 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
7340	Dejitaru Shirudo SHIELD	$0.00004233 ₿0.0000000061	-0.27	$42.34K ₿6.16	$0.0005846 ₿0.0000000061	$0.0005772 ₿0.0000000061	$35.75 ₿0.01	$42.34K ₿6.16	$42.34K ₿6.16
7342	OddsNotify ODDS	$0.00008451	0.88	$42.26K	$0.00008498	$0.00008368	$11.13	$42.26K	$42.26K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001429 ₿0.0000000015	$0.0001363 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7348	Smilek SMILEK	$0.00000002102 ₿0.000000000078	-2.08	$41.95K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$83.99 ₿2.85	$41.95K ₿156.19	$41.95K ₿156.19
7349	PUMLx PUMLX	$0.0003401 ₿0.00000018	-5.26	$42.14K ₿22.29	$0.0003592 ₿0.00000018	$0.0003399 ₿0.00000017	$25.68K ₿4.98	$168.4K ₿89.1	$42.14K ₿22.29
7352	ABDS Token ABDS	$0.002792	3.19	$41.9K	$0.002792	$0.002258	$52.26	$279.28K	$41.9K
7357	Wrapped OrdBridge WBRGE	$0.0003813 ₿0.00000025	0.71	$41.76K ₿25.88	$0.0003816 ₿0.00000027	$0.0003781 ₿0.00000023	$111.02 ₿2.68	$80.09K ₿52.08	$41.76K ₿25.88
7359	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00008459 ₿0.00000000089	$0.00008343 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7364	QHUB QHUB	$0.0003029 ₿0.0000019	-3.09	$41.54K ₿90.61	$0.0003127 ₿0.0000020	$0.0002893 ₿0.0000016	$17.62K ₿6.72	$302.88K ₿1.97K	$41.54K ₿90.61
7371	APY.Finance APY	$0.0006227 ₿0.000000038	-0.32	$41.39K ₿2.58	$0.003683 ₿0.000000038	$0.00359 ₿0.000000038	$13.52 ₿0	$62.27K ₿3.88	$41.39K ₿2.58
7372	TSLA6900 TSLA	$0.00000009836	0.60	$41.38K	$0.0000000992	$0.00000009672	$55.87	$41.38K	$41.38K
7381	Sentinel Chain SENC	$0.0001329 ₿0.0000000077	-0.05	$41.09K ₿2.42	$0.0001333 ₿0.0000000080	$0.0001326 ₿0.0000000071	$17.13K ₿0.32	$66.47K ₿3.91	$41.09K ₿2.42
7386	Stablecomp SCOMP	$0.0004731 ₿0.00000022	-1.91	$40.9K ₿4	$0.0004843 ₿0.00000022	$0.0004721 ₿0.00000021	$41.88K ₿0.86	$94.43K ₿45.28	$40.9K ₿4
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.08005 ₿0.00000084	$0.06352 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.324 ₿0.0000034	$0.3004 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7400	Bitball BTB	$0.00006344 ₿0.0000000078	0.62	$40.6K ₿5.06	$0.00006344 ₿0.0000000078	$0.00006302 ₿0.0000000048	$1.34 ₿0	$63.44K ₿7.9	$40.6K ₿5.06
7401	Wolf Skull SKULL	$0.00000009638	62.72	$40.55K	$0.0000001037	$0.00000005923	$2.54K	$40.55K	$40.55K
7404	FreeTrump $TRUMP	$0.0004038 ₿0.000000038	0.42	$40.39K ₿0	$0.0004041 ₿0.000000038	$0.0004021 ₿0.000000038	$5.22 ₿0.05	$40.39K ₿3.84	$40.39K ₿0
7410	lien LIEN	$0.1131 ₿0.0000051	-0.14	$40.15K ₿1.84	$0.1132 ₿0.0000052	$0.113 ₿0.0000050	$16.03K ₿0.23	$113.14K ₿5.18	$40.15K ₿1.84
7415	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01959 ₿0.00000020	$0.01937 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7418	ORO ORO	$0.003396 ₿0.00000013	-0.05	$39.66K ₿1.63	$0.003398 ₿0.00000013	$0.003393 ₿0.00000013	$0.17 ₿0	$333.16K ₿13.72	$39.66K ₿1.63
7419	TROPPY TROPPY	$0.00000009252	1.71	$38.59K	$0.00000009504	$0.00000009023	$132.66K	$38.59K	$38.59K
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0002894 ₿0.0000000030	$0.0002446 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01025 ₿0.00000010	$0.009687 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7432	Mithril Share MIS	$0.1092 ₿0.0000033	-0.14	$39.23K ₿1.2	$0.1095 ₿0.0000036	$0.109 ₿0.0000032	$15.88K ₿0.06	$54.62K ₿1.68	$39.23K ₿1.2
7435	Neiro NEIRO	$0.000000000093	-26.87	$39.09K	$0.000000000128	$0.000000000092	$2.23K	$39.09K	$39.09K
7437	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.00366 ₿0.000000038	$0.003571 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7441	AgenTensor AGTS	$0.001848	-0.11	$38.82K	$0.00185	$0.001826	$11.45	$38.82K	$38.82K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02052 ₿0.00000021	$0.02019 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7461	Zero Exchange ZERO	$0.0001021 ₿0.0000000016	0	$38.31K ₿0.62	$0	$0	$19.18 ₿0	$57.64K ₿0.93	$38.31K ₿0.62
7463	Polkarare PRARE	$0.0007498 ₿0.000000042	-4.52	$38.28K ₿2.14	$0.0007855 ₿0.000000042	$0.0007128 ₿0.000000040	$15.72K ₿0.23	$74.99K ₿4.2	$38.28K ₿2.14
7465	Super Best Friends SUBF	$0.000000000336 ₿0.00000000000032	0.96	$38.09K ₿0	$0.00000000034 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.77 ₿0.67	$244.57K ₿251.5	$38.09K ₿0
7471	ETF The Token ETF	$0.001805 ₿0.000000057	1.94	$37.91K ₿1.2	$0.005432 ₿0.000000057	$0.005276 ₿0.000000055	$15.87 ₿0	$37.91K ₿1.2	$37.91K ₿1.2
7472	Arix ARIX	$0.003837 ₿0.0000036	4.41	$37.68K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$192.37K ₿0.78	$389.46K ₿372.28	$37.68K ₿36.02
7474	0xGen XGN	$0.00008802	20.23	$37.5K	$0.00011	$0.00007268	$17.35K	$88.02K	$37.5K
7475	Xeno XENO	$0.000003759 ₿0.00000000077	-0.34	$37.61K ₿7.74	$0.00000379 ₿0.00000000079	$0.00000375 ₿0.00000000070	$3.15 ₿0.26	$37.61K ₿7.74	$37.61K ₿7.74
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7480	Decentral Games (Old) DG	$1.2 ₿0.00037	0.25	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7487	Social Lens Ai LENS	$0.0003693	-0.08	$36.94K	$0.0003772	$0.0003677	$9.63	$36.94K	$36.94K
7488	Pepega PEPEGA	$0.00000008428	17.03	$35.46K	$0.00000008428	$0.00000007187	$676.31	$35.46K	$35.46K
7489	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008321 ₿0.000000088	$0.008244 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7492	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001235 ₿0.000000013	$0.00105 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7494	Don-key DON	$0.0005548 ₿0.000000097	-0.53	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005548 ₿0.000000095	$11.7 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7497	Crypto Task Force CTF	$0.0000000872	-0.30	$36.69K	$0.00000008765	$0.0000000865	$51.73	$36.69K	$36.69K
7505	Rizz RIZZ	$0.000364	19.85	$36.41K	$0.000423	$0.0003023	$520.3	$36.41K	$36.41K
7508	MILK2 MILK2	$0.001601 ₿0.00000013	5.15	$36.17K ₿3.08	$0.001621 ₿0.00000021	$0.001523 ₿0.00000013	$235.12 ₿0	$36.17K ₿3.08	$36.17K ₿3.08
7511	Hat HAT	$0.002496	-0.22	$36K	$0.002557	$0.002445	$5.49	$154.65K	$36K
7515	Skrumble Network SKM	$0.00003406 ₿0.0000000027	0.66	$35.89K ₿2.95	$0.00003423 ₿0.0000000030	$0.00003379 ₿0.0000000026	$16.16K ₿0.11	$51.09K ₿4.2	$35.89K ₿2.95
7520	Bao Finance BAO	$0.0000004869 ₿0.00000000029	1.69	$35.73K ₿21.95	$0.0000004872 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.52 ₿0.01	$479.33K ₿294.55	$35.73K ₿21.95
7521	ETH BULL BULL	$0.00003572	0.07	$35.74K	$0.00003583	$0.00003525	$32.12	$35.74K	$35.74K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003515 ₿0.000000037	$0.003339 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7529	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.000857 ₿0.0000000090	$0.0008012 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	Asteroid Shiba ASTEROID	$0.00000008385	-1.21	$35.28K	$0.00000008567	$0.00000008352	$85.55	$35.28K	$35.28K
7535	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7541	Pizza PIZZA	$0.00000352	-13.68	$35.19K	$0.000004079	$0.000003499	$869.24	$35.19K	$35.19K
7547	SatoshiSync SSNC	$0.000291 ₿0.0000019	3.13	$35.02K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.8K ₿19.28	$291.09K ₿1.97K	$35.02K ₿0
7552	Azuki AZUKI	$0.001368 ₿0.000000036	0.11	$34.81K ₿0.93	$0.001387 ₿0.000000037	$0.001348 ₿0.000000036	$3.89 ₿0	$35.23K ₿0.95	$34.81K ₿0.93
7558	Throne THN	$0.001133 ₿0.000000047	0.27	$34.5K ₿1.42	$0.001142 ₿0.000000053	$0.001126 ₿0.000000041	$33.39K ₿18.86	$2.24M ₿92.15	$34.5K ₿1.42
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7565	VERA VERA	$0.000134 ₿0.000000016	-0.79	$34.27K ₿4.08	$0.0001351 ₿0.000000016	$0.000134 ₿0.000000014	$135.32K ₿1.32	$135.04K ₿16.07	$34.27K ₿4.08
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7581	Izumi-chan IZUMI	$0.0000000806	0.01	$33.91K	$0.00000008099	$0.00000008054	$3.82	$33.91K	$33.91K
7589	CTO Harambe HARAMBE	$0.000000000338	2.05	$33.77K	$0.000000000338	$0.00000000033	$287.18	$33.77K	$33.77K
7594	Incept INCEPT	$3.36	4.94	$33.6K	$3.36	$3.2	$1.18K	$33.6K	$33.6K
7599	SharedStake Governance Token SGTV2	$0.0123 ₿0.0000010	0	$33.41K ₿2.9	$0	$0	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7607	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02502 ₿0.00000026	$0.01972 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7608	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008545 ₿0.00000000090	$0.00008096 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7610	Propel PEL	$0.0003326 ₿0.00000012	0.12	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7613	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	1.66	$32.96K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$148.58K ₿0	$1.1M ₿910.37	$32.96K ₿27.31
7615	AntiMatter TUNE	$0.0009866 ₿0.0000017	-0.06	$32.75K ₿59.05	$0.0009887 ₿0.0000018	$0.0009866 ₿0.0000014	$16.19K ₿0.67	$98.66K ₿177.9	$32.75K ₿59.05
7619	Modefi MOD	$0.002037 ₿0.0000014	-0.08	$32.77K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6 ₿0.08	$44.84K ₿31.35	$32.77K ₿22.91
7624	Smiling Dolphin MIHARU	$0.0003261	2.60	$32.61K	$0.0003263	$0.0003128	$316.86	$32.61K	$32.61K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06443 ₿0.00000068	$0.05767 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	The Crypto Prophecies TCP	$0.0002769 ₿0.000000014	0.02	$32.35K ₿1.75	$0.0002774 ₿0.000000016	$0.0002762 ₿0.000000014	$15.83K ₿0.17	$66.49K ₿3.6	$32.35K ₿1.75
7639	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	1.07	$32.16K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.26 ₿4.06	$33.88K ₿59.14	$32.16K ₿56.14
7640	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003053 ₿0.0000000032	$0.0003026 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7643	Omochi the Frog OMOCHI	$0.000000000076	6.85	$32.04K	$0.000000000076	$0.000000000071	$385.44	$32.04K	$32.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}