Pagina dei risultati 31 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8444)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7249	ETF The Token ETF	$0.002574 ₿0.000000057	-6.55	$54.07K ₿1.2	$0.002755 ₿0.000000057	$0.002571 ₿0.000000055	$10.14 ₿0	$54.07K ₿1.2	$54.07K ₿1.2
7254	Sekuritance SKRT	$0.000142 ₿0.0000000078	-47.87	$53.87K ₿3.25	$0.0002725 ₿0.0000000079	$0.0001407 ₿0.0000000076	$11.9 ₿0.2	$116.25K ₿6.39	$53.87K ₿3.25
7260	Delphy DPY	$0.0008796 ₿0.000000053	-8.37	$53.57K ₿3.27	$0.0009602 ₿0.000000063	$0.0008739 ₿0.000000043	$25.21K ₿0.25	$87.96K ₿5.37	$53.57K ₿3.27
7261	Pochita POCHITA	$0.00005344	-0.64	$53.47K	$0.0000539	$0.00005181	$426.65	$53.47K	$53.47K
7262	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03052 ₿0.00000029	$0.02833 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7264	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.0282 ₿0.00000027	$0.02422 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7265	Healix AI HXAI	$0.005322	-20.91	$53.23K	$0.006729	$0.005302	$812.31	$53.23K	$53.23K
7272	Robie $ROBIE	$0.00005297	-7.40	$53.01K	$0.00005721	$0.00005276	$91.98	$53.01K	$53.01K
7273	Etherparty FUEL	$0.00005351 ₿0.0000000044	-3.07	$52.95K ₿4.4	$0.00005522 ₿0.0000000044	$0.00005217 ₿0.0000000041	$25.57K ₿0.06	$53.49K ₿4.45	$52.95K ₿4.4
7274	Rainmaker Games RAIN	$0.000119 ₿0.000000029	11.19	$52.9K ₿13.3	$0.0001269 ₿0.000000032	$0.000107 ₿0.000000029	$37.67K ₿27.47	$119.02K ₿29.93	$52.9K ₿13.3
7277	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0273 ₿0.00000026	$0.02151 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7282	BRK690k BRK	$526.54	-1.04	$52.65K	$532.96	$524.74	$66.59	$52.65K	$52.65K
7286	SuperBid SUPERBID	$0.006767 ₿0.00000014	-38.70	$52.53K ₿1.12	$0.01106 ₿0.00000015	$0.006758 ₿0.00000014	$0.66 ₿0	$597.92K ₿12.8	$52.53K ₿1.12
7296	X8X Token X8X	$0.0006711 ₿0.000000025	1.04	$52.08K ₿2.02	$0.0006712 ₿0.000000026	$0.0006409 ₿0.000000025	$27.85 ₿0	$57.21K ₿2.22	$52.08K ₿2.02
7298	DexGame DXGM	$0.00005424 ₿0.000000021	2.56	$52.04K ₿20.4	$0.00007804 ₿0.000000025	$0.00005137 ₿0.000000017	$28.3K ₿0.61	$54.24K ₿21.35	$52.04K ₿20.4
7301	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-1.66	$51.97K ₿2.47	$0.00006653 ₿0.0000000032	$0.00006538 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7303	XIO XIO	$0.001388 ₿0.000000087	-0.28	$51.95K ₿3.26	$0.001401 ₿0.000000088	$0.001383 ₿0.000000087	$7.7 ₿0	$138.92K ₿8.72	$51.95K ₿3.26
7310	Zero Exchange ZERO	$0.0001378 ₿0.0000000016	0	$51.71K ₿0.62	$0	$0	$5.77 ₿0	$77.78K ₿0.93	$51.71K ₿0.62
7311	Shiro Neko CTO SHIRO	$0.00005161	0	$51.61K	$0	$0	$18.65	$51.61K	$51.61K
7313	AgenTensor AGTS	$0.002447	-0.01*	$51.43K	$0.002451	$0.002438	$59.63	$51.43K	$51.43K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	0.73	$51.12K ₿0	$0.000000000455 ₿0.00000000000034	$0.000000000448 ₿0.00000000000031	$5.19 ₿0.67	$328.19K ₿251.5	$51.12K ₿0
7327	DOGE-1 DOGE1	$0.05088 ₿0.0000019	-3.10	$50.88K ₿1.91	$0.203 ₿0.0000019	$0.1968 ₿0.0000019	$134.1 ₿0	$50.88K ₿1.91	$50.88K ₿1.91
7330	Lily's Coin LILY	$0.00283	-1.74	$50.75K	$0.003042	$0.002822	$134.08K	$50.75K	$50.75K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002545 ₿0.000000000024	$0.000002506 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001559 ₿0.0000000015	$0.0001487 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Mugi MUGI	$0.00005029	0.10	$50.29K	$0.00005039	$0.00005024	$26.06	$50.29K	$50.29K
7346	bePAY Finance BECOIN	$0.003858 ₿0.000000036	2.59	$50.16K ₿0.48	$0.003805 ₿0.000000036	$0.003677 ₿0.000000035	$1.3 ₿0	$50.16K ₿0.48	$50.16K ₿0.48
7351	Return Finance Lido stETH RFSTETH	$0.03313	-5.74	$49.91K	$0.03515	$0.033	$0	$49.91K	$49.91K
7352	Cross-Chain Bridge BRIDGE	$0.0009217 ₿0.000000027	-9.34	$49.9K ₿1.48	$0.001019 ₿0.000000027	$0.0009217 ₿0.000000027	$153.44 ₿0	$49.9K ₿1.48	$49.9K ₿1.48
7358	TSLA6900 TSLA	$0.0000001181	-3.18	$49.69K	$0.0000001224	$0.0000001169	$159.37	$49.69K	$49.69K
7359	Glacier Network GLS	$0.0004201	-22.18	$49.63K	$0.0005398	$0.0004024	$125.26K	$418.84K	$49.63K
7360	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009227 ₿0.00000000089	$0.00009101 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	Azuki AZUKI	$0.001949 ₿0.000000036	6.64	$49.58K ₿0.93	$0.001949 ₿0.000000037	$0.001828 ₿0.000000036	$9.94 ₿0	$50.19K ₿0.95	$49.58K ₿0.93
7363	Asteroid Shiba ASTEROID	$0.0000001175	0.53	$49.48K	$0.0000001179	$0.0000001124	$617.65	$49.48K	$49.48K
7373	Hat HAT	$0.003392	-6.07	$48.93K	$0.003616	$0.003361	$4.94	$210.21K	$48.93K
7383	Social Lens Ai LENS	$0.0004847	-3.60	$48.47K	$0.000505	$0.0004846	$4.12	$48.47K	$48.47K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.08732 ₿0.00000084	$0.06928 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7387	Sentinel Chain SENC	$0.0001563 ₿0.0000000077	-1.21	$48.38K ₿2.42	$0.0001584 ₿0.0000000080	$0.0001535 ₿0.0000000071	$26.41K ₿0.32	$78.27K ₿3.91	$48.38K ₿2.42
7389	MATRIX MATRIX	$0.0000004817	-2.61	$48.2K	$0.0000009509	$0.0000004802	$15.42K	$48.2K	$48.2K
7391	Mochi Market MOMA	$0.001298 ₿0.000000057	0.30	$48.12K ₿2.14	$0.006318 ₿0.000000061	$0.005699 ₿0.000000055	$2.11 ₿0.21	$129.87K ₿5.78	$48.12K ₿2.14
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3534 ₿0.0000034	$0.3277 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7394	Buddha BUDDHA	$0.0000004796 ₿0.00000000011	-10.86	$47.97K ₿9.61	$0.00001355 ₿0.00000000013	$0.00001131 ₿0.00000000010	$31.44 ₿0.87	$479.69K ₿116.5	$47.97K ₿9.61
7397	Poseidon PSDN	$0.1966 ₿0.000010	0	$47.82K ₿2.49	$0	$0	$1.77 ₿0	$196.68K ₿10.24	$47.82K ₿2.49
7400	Sanin SANIN	$0.0000001134	-6.86	$47.74K	$0.0000001217	$0.0000001129	$18.13	$47.74K	$47.74K
7410	Unique Utility UNQT	$0.0007299 ₿0.000000074	-1.63	$47.4K ₿4.87	$0.000743	$0.0007297	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7412	QHUB QHUB	$0.0003446 ₿0.0000019	1.55	$47.28K ₿90.61	$0.0003447 ₿0.0000020	$0.0003388 ₿0.0000016	$26.5K ₿6.72	$344.67K ₿1.97K	$47.28K ₿90.61
7415	Snowswap SNOW	$0.135 ₿0.0000064	0.07	$47.22K ₿2.27	$0.1351 ₿0.0000066	$0.1348 ₿0.0000059	$225.96 ₿0.22	$67.52K ₿3.24	$47.22K ₿2.27
7417	Smilek SMILEK	$0.00000002364 ₿0.000000000078	0	$47.18K ₿156.19	$0.00000002364 ₿0.000000000086	$0.00000002364 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7421	DeFiner FIN	$0.0003167 ₿0.000000014	-0.19	$47.03K ₿2.22	$0.0003183 ₿0.000000022	$0.0003155 ₿0.000000013	$151.77K ₿1.08	$53.35K ₿2.51	$47.03K ₿2.22
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003157 ₿0.0000000030	$0.0002668 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7424	Zebi ZCO	$0.00009362 ₿0.0000000022	4.14	$46.81K ₿1.15	$0.0002379 ₿0.0000000023	$0.0002273 ₿0.0000000022	$1.19 ₿0	$46.81K ₿1.15	$46.81K ₿1.15
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7436	Dogei DOGEI	$0.0000001099	-5.50	$46.26K	$0.0000001164	$0.0000001082	$36.53	$46.26K	$46.26K
7438	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7439	Xeno XENO	$0.000004609 ₿0.00000000077	-11.35	$46.08K ₿7.74	$0.0000052 ₿0.00000000079	$0.0000046 ₿0.00000000070	$1.41K ₿0.26	$46.08K ₿7.74	$46.08K ₿7.74
7441	OddsNotify ODDS	$0.00009208	0	$46.04K	$0	$0	$555.88	$46.04K	$46.04K
7447	PlayNity PLY	$0.0004867 ₿0.000000035	-0.01*	$45.79K ₿3.02	$0.0004868 ₿0.000000035	$0.0004844 ₿0.000000029	$319.56 ₿0.01	$51.78K ₿3.77	$45.79K ₿3.02
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02238 ₿0.00000021	$0.02202 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7469	Goompy GOOMPY	$0.0000001063	-4.73	$44.77K	$0.0000001177	$0.0000001031	$2.04K	$44.77K	$44.77K
7472	Bao Finance BAO	$0.000000606 ₿0.00000000029	1.45	$44.47K ₿21.95	$0.000000606 ₿0.00000000030	$0.0000005961 ₿0.00000000029	$25.44 ₿0.01	$596.57K ₿294.55	$44.47K ₿21.95
7475	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07298 ₿0.00000070	$0.07082 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7477	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7481	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01575 ₿0.00000015	$0.01504 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7485	Mean DAO MEAN	$0.0002248 ₿0.00000043	1.81	$44.03K ₿84.46	$0.000225 ₿0.00000045	$0.0002176 ₿0.00000042	$161.78 ₿1.2	$47.22K ₿90.78	$44.03K ₿84.46
7489	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4534 ₿0.0000044	$0.4369 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7490	MAGA Pepe MAPE	$0.0000001044	-8.97	$43.94K	$0.0000001147	$0.000000104	$279.24	$43.94K	$43.94K
7495	One World Chain OWCT	$0.00208	-2.52	$43.7K	$0.002142	$0.00208	$5.29	$43.7K	$43.7K
7501	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6482 ₿0.0000062	$0.6183 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7501	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005934 ₿0.000000057	$0.00541 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7502	Smiling Dolphin MIHARU	$0.0004359	-8.06	$43.62K	$0.0004741	$0.0004244	$324.44	$43.62K	$43.62K
7503	Bright Union BRIGHT	$0.001807 ₿0.00000021	-15.01	$43.62K ₿5.14	$0.002126 ₿0.00000021	$0.001804 ₿0.00000021	$929.09 ₿0.02	$198.81K ₿23.45	$43.62K ₿5.14
7506	Ordibank ORBK	$0.00009462 ₿0.00000087	14.19	$43.48K ₿226.59	$0.00009713 ₿0.00000098	$0.00007763 ₿0.00000081	$24.95K ₿18.64	$94.66K ₿867.77	$43.48K ₿226.59
7511	TrumpChain DJT	$0.00004818	7.19	$43.38K	$0.00005047	$0.00004046	$3.03K	$48.2K	$43.38K
7513	KeyFi KEYFI	$0.01338 ₿0.00000079	-0.21	$43.31K ₿2.4	$0.0157 ₿0.00000099	$0.01291 ₿0.00000065	$167.61 ₿0	$120.45K ₿7	$43.31K ₿2.4
7516	Omochi the Frog OMOCHI	$0.000000000103	-12.90	$43.28K	$0.000000000118	$0.000000000103	$1.19K	$43.28K	$43.28K
7519	Polkarare PRARE	$0.0008456 ₿0.000000042	-5.23	$43.16K ₿2.14	$0.0008925 ₿0.000000042	$0.0008401 ₿0.000000040	$25.99K ₿0.23	$84.54K ₿4.2	$43.16K ₿2.14
7520	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005951 ₿0.000000000057	$0.000005434 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7525	Terminus TMNS	$0.0000001024	0	$43.12K	$0	$0	$15.38	$43.12K	$43.12K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003834 ₿0.000000037	$0.003642 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	LOTUS LOTUS	$0.00007171	-0.03	$44.18K	$0.00007383	$0.00006478	$83.18	$44.18K	$44.18K
7527	Snap: first space coin SNAP	$0.0000001024	1.02	$43.09K	$0.0000001032	$0.0000001013	$10.05	$43.09K	$43.09K
7528	MILK2 MILK2	$0.001907 ₿0.00000013	-35.64	$43.09K ₿3.08	$0.02232 ₿0.00000021	$0.01406 ₿0.00000013	$19.25 ₿0	$43.09K ₿3.08	$43.09K ₿3.08
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009348 ₿0.0000000090	$0.0008739 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001348 ₿0.000000013	$0.001146 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7536	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7544	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004371 ₿0.00000000042	$0.00004279 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7552	Strawberry Elephant صباح الفر	$0.04515 ₿0.0000012	0	$42.27K ₿1.14	$0	$0	$7.31 ₿0	$42.27K ₿1.14	$42.27K ₿1.14
7553	Bruh BRUH	$0.00004221	-4.22	$42.22K	$0.00004414	$0.00004198	$48.18	$42.22K	$42.22K
7557	Don-key DON	$0.0006504 ₿0.000000097	-77.87	$43.12K ₿6.46	$0.002939 ₿0.00000010	$0.0006505 ₿0.000000095	$406.71 ₿0.09	$65.05K ₿9.74	$43.12K ₿6.46
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7563	Raze Network RAZE	$0.0006185 ₿0.000000042	0.50	$41.7K ₿2.84	$0.0006217 ₿0.000000046	$0.0006154 ₿0.000000038	$7.23K ₿0.67	$74.38K ₿5.06	$41.7K ₿2.84
7567	Gecky GECKY	$0.0005961	-2.15	$41.39K	$0.0006092	$0.0005856	$86.69	$41.39K	$41.39K
7568	MemeCoinGirl MIKO	$0.0000004135	-1.16	$41.36K	$0.0000004194	$0.0000004127	$16.58	$41.36K	$41.36K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}