Pagina dei risultati 31 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7072	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7075	NodelyAI $NODE	$0.00008456	1.17	$68K	$0.00008525	$0.00008328	$16.23	$84.57K	$68K
7084	Arcs ARX	$0.0003842 ₿0.000000031	-4.01	$67.63K ₿5.57	$0.0004075 ₿0.000000033	$0.0003801 ₿0.000000030	$32.41K ₿6.3	$153.68K ₿12.65	$67.63K ₿5.57
7089	Corn CORN	$0.00006734	-11.00	$67.35K	$0.00007676	$0.00006734	$634.42	$67.35K	$67.35K
7094	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03622 ₿0.00000034	$0.0326 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7102	YOUR AI YOURAI	$0.00145 ₿0.0000024	2.28	$66.87K ₿114.49	$0.001463 ₿0.0000027	$0.001404 ₿0.0000024	$135.04K ₿15.1	$1.45M ₿2.48K	$66.87K ₿114.49
7106	MATT MATT	$0.0000006679	0.63	$66.79K	$0.0000006679	$0.000000661	$15.81	$66.79K	$66.79K
7109	ARGO ARGO	$0.003788 ₿0.00000016	-1.14	$66.74K ₿2.84	$0.003832 ₿0.00000016	$0.003788 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7111	UniX UNIX	$0.000272 ₿0.00000015	0.49	$66.62K ₿43.63	$0.0002721 ₿0.00000018	$0.0002707 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7113	Lympo Market Token LMT	$0.0004287 ₿0.0000000039	-0.06	$66.56K ₿0.61	$0.0004333 ₿0.0000000039	$0.0004287 ₿0.0000000039	$11.32 ₿0	$535.94K ₿4.88	$66.56K ₿0.61
7122	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02094 ₿0.00000019	$0.01987 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7124	SIGMA SIGMA	$0.00006622	0.47	$66.23K	$0.00006632	$0.00006564	$150.41	$66.23K	$66.23K
7125	EURe Real Yield Morpho Vault ERY	$1.35	0.14	$66.23K	$1.35	$1.34	$0	$66.23K	$66.23K
7126	Modefi MOD	$0.004118 ₿0.0000014	0.04	$66.21K ₿22.91	$0.004152 ₿0.0000014	$0.004111 ₿0.00000083	$13.55 ₿0.08	$90.6K ₿31.35	$66.21K ₿22.91
7127	Kattana KTN	$0.02664 ₿0.0000042	0.35	$66.14K ₿10.44	$0.02703 ₿0.0000044	$0.02578 ₿0.0000040	$101.76K ₿0.34	$266.49K ₿42.06	$66.14K ₿10.44
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Butter BUTTER	$0.0000002691 ₿0.0000000000092	-1.60	$65.72K ₿2.25	$0.0000009906 ₿0.0000000000093	$0.0000009738 ₿0.0000000000092	$45.72 ₿0	$65.72K ₿2.25	$65.72K ₿2.25
7140	BITCOIN Act BTCACT	$0.006524	0.94	$65.25K	$0.006578	$0.00644	$97.87	$65.25K	$65.25K
7142	FintruX FTX	$0.0007822 ₿0.000000011	10.77	$65.21K ₿0.93	$0.0007871 ₿0.000000011	$0.0007062 ₿0.000000010	$75.91 ₿0	$78.23K ₿1.12	$65.21K ₿0.93
7155	Esportplayer ESPORT	$0.00006454	-0.08	$64.55K	$0.00006507	$0.00006454	$61.32	$64.55K	$64.55K
7160	Gold GOLD	$0.00392 ₿0.00000045	0.93	$64.43K ₿7.19	$0.003931 ₿0.00000045	$0.003879 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7162	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7164	AI Agent Factory AIAF	$0.00006431	8.61	$64.34K	$0.00006486	$0.00005807	$1.21K	$64.34K	$64.34K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07211 ₿0.00000068	$0.06869 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7175	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7180	Nodelight NODL	$0.06378	30.74	$63.81K	$0.06812	$0.04852	$7.43K	$63.81K	$63.81K
7183	Nutcash NCASH	$0.007462	8.45	$63.55K	$0.007502	$0.006881	$5.61	$78.36K	$63.55K
7184	Espresso Bot ESPR	$0.00006347 ₿0.0000000053	0.88	$63.47K ₿5.36	$0.0005776 ₿0.0000000054	$0.0005473 ₿0.0000000051	$8.38 ₿0.05	$63.47K ₿5.36	$63.47K ₿5.36
7185	RWA Index MVRWA	$0.9064	0.08	$63.46K	$0.9101	$0.9057	$1.22K	$63.46K	$63.46K
7187	KOI KOAI	$0.0007929	-3.53	$63.38K	$0.0008936	$0.0007596	$360.93K	$792.9K	$63.38K
7189	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004066 ₿0.0000000038	$0.0004025 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7190	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7192	CULTUR $CULTUR	$0.000006319	0.50	$63.2K	$0.00000633	$0.00000626	$601.8	$63.2K	$63.2K
7193	Benzene BZN	$0.05931 ₿0.0000019	-1.40	$63.17K ₿1.96	$0.06016 ₿0.0000019	$0.05932 ₿0.0000018	$21.71 ₿0	$5.9M ₿188.67	$63.17K ₿1.96
7197	Yes Chad YES	$0.00006302	-7.06	$63.03K	$0.00006915	$0.00005923	$47.41K	$63.03K	$63.03K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01234 ₿0.00000011	$0.01188 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7203	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000459 ₿0.0000000043	$0.0004393 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7208	FreeTrump $TRUMP	$0.0006241 ₿0.000000038	2.99	$62.41K ₿0	$0.000631 ₿0.000000038	$0.0006033 ₿0.000000038	$2.27K ₿0.05	$62.41K ₿3.84	$62.41K ₿0
7210	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.05	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1182 ₿0.0000011	$0.09411 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7214	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04596 ₿0.00000043	$0.0243 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7216	Ureeqa URQA	$0.001526 ₿0.00000041	-8.93	$62.05K ₿17.02	$0.001751 ₿0.00000043	$0.001478 ₿0.00000036	$28.84K ₿0.74	$152.64K ₿41.87	$62.05K ₿17.02
7222	Konomi Network KONO	$0.001686 ₿0.00000029	-1.77	$62.16K ₿10.83	$0.00173 ₿0.00000030	$0.00168 ₿0.00000028	$110.32K ₿2.45	$169.41K ₿29.52	$62.16K ₿10.83
7224	Pepega PEPEGA	$0.000000147	0.42	$61.86K	$0.0000001473	$0.0000001458	$20.46	$61.86K	$61.86K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002083 ₿0.0000000019	$0.0001837 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7226	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004091 ₿0.000000038	$0.003991 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7228	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7235	Meow Meow Coin MEOW	$0.0000001452 ₿0.000000000023	3.09	$61.09K ₿0	$0.000003003 ₿0.000000000028	$0.000002385 ₿0.000000000022	$19.02 ₿0.28	$61.09K ₿10.03	$61.09K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1679 ₿0.0000015	$0.1636 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	LuckysLeprecoin LUCKYSLP	$0.0000001006 ₿0.0000000000076	-2.03	$60.84K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001005 ₿0.0000000000075	$11.26K ₿9.9	$71.54K ₿5.42	$60.84K ₿4.77
7246	Float Protocol BANK	$0.4479 ₿0.000015	-2.03	$60.16K ₿2.15	$0.4639 ₿0.000016	$0.4352 ₿0.000015	$102.87K ₿0.17	$147.9K ₿4.88	$60.16K ₿2.15
7255	TYBENG TYBENG	$0.00003621 ₿0.00000010	0.31	$59.5K ₿19.8	$0.00003778 ₿0.00000010	$0.00003587 ₿0.00000010	$101.23 ₿0.41	$74.6K ₿208.84	$59.5K ₿19.8
7258	ETF The Token ETF	$0.002827 ₿0.000000057	-0.04	$59.39K ₿1.2	$0.002834 ₿0.000000057	$0.002827 ₿0.000000055	$9.41 ₿0	$59.39K ₿1.2	$59.39K ₿1.2
7261	Baked Token BAKED	$0.0008497 ₿0.000000024	1.06	$59.32K ₿1.72	$0.0008501 ₿0.000000024	$0.0008405 ₿0.000000023	$105.15K ₿0.31	$254.93K ₿7.39	$59.32K ₿1.72
7264	Meta Doge METADOGE	$0.000000000059 ₿0.0000000000000022	0.61	$59.19K ₿2.26	$0.000000000059 ₿0.0000000000000024	$0.000000000059 ₿0.0000000000000019	$1.3 ₿0.01	$59.19K ₿2.26	$59.19K ₿2.26
7279	Polkarare PRARE	$0.001147 ₿0.000000042	1.50	$58.57K ₿2.14	$0.00137 ₿0.000000042	$0.00113 ₿0.000000040	$102.46K ₿0.23	$114.74K ₿4.2	$58.57K ₿2.14
7281	Don-key DON	$0.0008799 ₿0.000000097	13.41	$58.33K ₿6.46	$0.002901 ₿0.00000010	$0.0007689 ₿0.000000095	$51.38 ₿0.09	$87.99K ₿9.74	$58.33K ₿6.46
7284	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006931 ₿0.000000065	$0.00673 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7289	Mochi Market MOMA	$0.001557 ₿0.000000057	1.45	$57.7K ₿2.14	$0.001557 ₿0.000000061	$0.001534 ₿0.000000055	$12.95 ₿0.21	$155.73K ₿5.78	$57.7K ₿2.14
7295	Kennedy Memecoin BOBBY	$0.00000174	0	$57.47K	$0.00000174	$0.00000174	$5.43	$65.5K	$57.47K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03202 ₿0.00000030	$0.0289 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Artificial General Intelligence AGI	$0.00006381	-0.10	$57.42K	$0.00006431	$0.00006378	$3.61	$57.42K	$57.42K
7299	AnyDex ADX	$0.00574	0	$57.4K	$0	$0	$2.81	$57.4K	$57.4K
7301	SeChain SNN	$0.00000179 ₿0.000000000064	61.27	$57.3K ₿2.08	$0.00000194	$0.000001109	$1.22 ₿0	$69.84K ₿2.53	$57.3K ₿2.08
7312	Bitball BTB	$0.00008891 ₿0.0000000078	-0.13	$56.91K ₿5.06	$0.00008904 ₿0.0000000078	$0.00008891 ₿0.0000000048	$1.33 ₿0	$88.92K ₿7.9	$56.91K ₿5.06
7314	Tsutsuji Doge's Sister TSUJI	$0.00006038	-0.20	$56.81K	$0.00006077	$0.00006005	$250.65	$56.81K	$56.81K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7319	Ethermon EMON	$0.0003854 ₿0.000000021	0.92	$56.92K ₿3.17	$0.0003902 ₿0.000000024	$0.0003807 ₿0.000000021	$102.39K ₿0.43	$154.87K ₿8.62	$56.92K ₿3.17
7320	APY.Finance APY	$0.0008512 ₿0.000000038	0.82	$56.57K ₿2.58	$0.0008581 ₿0.000000038	$0.000844 ₿0.000000038	$30.77 ₿0	$85.11K ₿3.88	$56.57K ₿2.58
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002608 ₿0.000000000024	$0.000002568 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7343	CTO Harambe HARAMBE	$0.000000000556	-4.28	$55.55K	$0.000000000589	$0.000000000553	$363.86	$55.55K	$55.55K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001597 ₿0.0000000015	$0.0001523 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7350	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7352	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.0219 ₿0.00000020	$0.02165 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7354	XIO XIO	$0.001468 ₿0.000000087	-0.32	$54.91K ₿3.26	$0.009301 ₿0.000000088	$0.009215 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7355	Rocki ROCKI	$0.006962 ₿0.00000054	1.43	$54.91K ₿4.31	$0.006985 ₿0.00000060	$0.006834 ₿0.00000047	$55.87K ₿0.84	$696.3K ₿54.6	$54.91K ₿4.31
7360	Bork on Ethereum BORK	$0.0005478	0	$54.79K	$0	$0	$70.98	$54.79K	$54.79K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009455 ₿0.00000000089	$0.00009326 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7372	Nina NINA	$0.0005421	-0.69	$54.22K	$0.0005524	$0.0005322	$383.38	$54.22K	$54.22K
7378	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.0289 ₿0.00000027	$0.02482 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7382	BRK690k BRK	$534.85	0	$53.49K	$0	$0	$55.12	$53.49K	$53.49K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.08948 ₿0.00000084	$0.071 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7388	Ara Token ARA	$0.00007226 ₿0.0000000048	0	$53.22K ₿3.59	$0	$0	$9.81 ₿0	$72.26K ₿4.88	$53.22K ₿3.59
7391	HitChain HIT	$0.0000008653 ₿0.000000000094	3.97	$53.17K ₿5.79	$0.0000008685 ₿0.000000000099	$0.0000008269 ₿0.000000000091	$98.75K ₿0.05	$88.61K ₿9.64	$53.17K ₿5.79
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3622 ₿0.0000034	$0.3358 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7395	Sifchain EROWAN	$0.00000174 ₿0.00000000070	-14.76	$52.74K ₿4.63	$0.00000207 ₿0.00000000077	$0.00000167 ₿0.00000000043	$658.13 ₿0.25	$52.82K ₿4.66	$52.74K ₿4.63
7399	MetalCore MCG	$0.000137	-8.50	$52.58K	$0.0001498	$0.0001351	$106.3K	$52.58K	$52.58K
7402	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02797 ₿0.00000026	$0.02204 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7407	Super Best Friends SUBF	$0.000000000462 ₿0.00000000000032	1.89	$52.28K ₿0	$0.00000000229 ₿0.00000000000034	$0.000000000452 ₿0.00000000000031	$2.12 ₿0.67	$335.67K ₿251.5	$52.28K ₿0
7408	OmniAgent OMAGENT	$0.00005205	0.76	$52.06K	$0.0000522	$0.00005157	$13.31	$52.06K	$52.06K
7411	Molly MOLLY	$0.0000001234	0.63	$51.95K	$0.000000124	$0.0000001225	$10.04	$51.95K	$51.95K
7414	ODEM ODE	$0.0002331 ₿0.0000000052	0.01*	$51.75K ₿1.15	$0.0002331 ₿0.0000000052	$0.000233 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7415	Xeno XENO	$0.000005169 ₿0.00000000077	2.54	$51.72K ₿7.74	$0.00000518 ₿0.00000000079	$0.00000503 ₿0.00000000070	$57.67 ₿0.26	$51.72K ₿7.74	$51.72K ₿7.74
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003235 ₿0.0000000030	$0.0002733 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003412 ₿0.0000000032	$0.0003382 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7430	Asteroid Shiba ASTEROID	$0.0000001215	0	$51.14K	$0	$0	$6.06	$51.14K	$51.14K
7432	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006586 ₿0.000000026	$0.0006586 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}