Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8430)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7232	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	-0.05	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7236	Mochi Market MOMA	$0.001231 ₿0.000000057	-1.71	$45.64K ₿2.14	$0.001253 ₿0.000000061	$0.001221 ₿0.000000055	$6.87 ₿0.21	$123.17K ₿5.78	$45.64K ₿2.14
7246	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7259	Parachute PAR	$0.00007218 ₿0.0000000044	0	$44.83K ₿2.75	$0	$0	$4.3 ₿0	$72.16K ₿4.43	$44.83K ₿2.75
7260	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04107 ₿0.00000043	$0.02172 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7272	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005162 ₿0.0000000054	$0.0004891 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7278	El Sapo Pepe PEPE	$0.00006428	24.13	$44.38K	$0.00006684	$0.00005114	$2.41K	$44.38K	$44.38K
7296	Butter BUTTER	$0.0000001794 ₿0.0000000000092	-0.39	$43.82K ₿2.25	$0.0000001815 ₿0.0000000000093	$0.0000001789 ₿0.0000000000092	$9.88 ₿0	$43.82K ₿2.25	$43.82K ₿2.25
7302	Bork on Ethereum BORK	$0.000437	37.50	$43.71K	$0.0004801	$0.0003178	$3.7K	$43.71K	$43.71K
7313	Caitlyn Jenner JENNER	$0.00004313	0.76	$43.14K	$0.00004343	$0.00004267	$11.56	$43.14K	$43.14K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7319	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7322	GOATX GOATX	$0.00000002258	2.04	$42.82K	$0.00000002258	$0.0000000216	$15.22	$42.82K	$42.82K
7324	Spellfire SPELLFIRE	$0.000118 ₿0.000000013	-1.72	$42.74K ₿4.81	$0.0001536 ₿0.000000013	$0.0001178 ₿0.000000012	$89.12K ₿1.75	$75.48K ₿8.49	$42.74K ₿4.81
7329	DeHive DHV	$0.009938 ₿0.00000077	1.92	$42.62K ₿3.32	$0.009959 ₿0.00000079	$0.009635 ₿0.00000075	$26.93K ₿0.4	$55.8K ₿4.35	$42.62K ₿3.32
7333	Strike Protocol STPR	$0.00006063	0	$42.44K	$0	$0	$8.29	$60.63K	$42.44K
7336	AGA Token AGA	$0.00941 ₿0.00000098	-2.02	$42.35K ₿4.43	$0.009605 ₿0.00000099	$0.009394 ₿0.00000091	$101.57 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
7338	Dejitaru Shirudo SHIELD	$0.00004233 ₿0.0000000061	-0.27	$42.34K ₿6.16	$0.0005839 ₿0.0000000061	$0.0005766 ₿0.0000000061	$35.75 ₿0.01	$42.34K ₿6.16	$42.34K ₿6.16
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002331 ₿0.000000000024	$0.000002295 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	OddsNotify ODDS	$0.00008451	0.88	$42.26K	$0.00008498	$0.00008368	$11.13	$42.26K	$42.26K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001427 ₿0.0000000015	$0.0001361 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7345	PUMLx PUMLX	$0.0003401 ₿0.00000018	-5.26	$42.11K ₿22.29	$0.0003592 ₿0.00000018	$0.0003399 ₿0.00000017	$25.54K ₿4.98	$168.3K ₿89.1	$42.11K ₿22.29
7347	Smilek SMILEK	$0.00000002114 ₿0.000000000078	-1.89	$41.98K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$84.49 ₿2.85	$41.98K ₿156.19	$41.98K ₿156.19
7350	ABDS Token ABDS	$0.002792	3.09	$41.9K	$0.002792	$0.002258	$52.26	$279.28K	$41.9K
7355	Wrapped OrdBridge WBRGE	$0.0003814 ₿0.00000025	0.71	$41.76K ₿25.88	$0.0003816 ₿0.00000027	$0.0003781 ₿0.00000023	$111.02 ₿2.68	$80.09K ₿52.08	$41.76K ₿25.88
7357	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.0000845 ₿0.00000000089	$0.00008334 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7363	QHUB QHUB	$0.0003028 ₿0.0000019	-3.07	$41.54K ₿90.61	$0.0003127 ₿0.0000020	$0.0002893 ₿0.0000016	$17.57K ₿6.72	$302.88K ₿1.97K	$41.54K ₿90.61
7366	APY.Finance APY	$0.0006227 ₿0.000000038	-0.32	$41.39K ₿2.58	$0.003679 ₿0.000000038	$0.003586 ₿0.000000038	$13.52 ₿0	$62.27K ₿3.88	$41.39K ₿2.58
7367	TSLA6900 TSLA	$0.00000009836	0.61	$41.38K	$0.0000000992	$0.00000009672	$55.87	$41.38K	$41.38K
7380	Stablecomp SCOMP	$0.0004721 ₿0.00000022	-2.12	$41.16K ₿4	$0.0004843 ₿0.00000022	$0.0004751 ₿0.00000021	$41.94K ₿0.86	$95.03K ₿45.28	$41.16K ₿4
7381	Sentinel Chain SENC	$0.0001329 ₿0.0000000077	-0.05	$41.12K ₿2.42	$0.0001333 ₿0.0000000080	$0.0001326 ₿0.0000000071	$17.17K ₿0.32	$66.52K ₿3.91	$41.12K ₿2.42
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.07996 ₿0.00000084	$0.06345 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3236 ₿0.0000034	$0.3001 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7400	Bitball BTB	$0.00006344 ₿0.0000000078	0.62	$40.6K ₿5.06	$0.00006344 ₿0.0000000078	$0.00006302 ₿0.0000000048	$1.34 ₿0	$63.44K ₿7.9	$40.6K ₿5.06
7402	Wolf Skull SKULL	$0.00000009638	62.68	$40.55K	$0.0000001037	$0.00000005923	$2.54K	$40.55K	$40.55K
7404	FreeTrump $TRUMP	$0.0004038 ₿0.000000038	0.42	$40.39K ₿0	$0.0004041 ₿0.000000038	$0.0004021 ₿0.000000038	$5.22 ₿0.05	$40.39K ₿3.84	$40.39K ₿0
7412	lien LIEN	$0.1132 ₿0.0000051	-0.05	$40.19K ₿1.84	$0.1132 ₿0.0000052	$0.113 ₿0.0000050	$16.11K ₿0.23	$113.24K ₿5.18	$40.19K ₿1.84
7414	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01957 ₿0.00000020	$0.01935 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7419	ORO ORO	$0.003396 ₿0.00000013	-0.05	$39.66K ₿1.63	$0.003398 ₿0.00000013	$0.003393 ₿0.00000013	$0.17 ₿0	$333.16K ₿13.72	$39.66K ₿1.63
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0002891 ₿0.0000000030	$0.0002443 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Mithril Share MIS	$0.1091 ₿0.0000033	-0.14	$39.19K ₿1.2	$0.1095 ₿0.0000036	$0.109 ₿0.0000032	$15.81K ₿0.06	$54.57K ₿1.68	$39.19K ₿1.2
7430	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01023 ₿0.00000010	$0.009676 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7434	Neiro NEIRO	$0.000000000093	-26.89	$39.09K	$0.000000000128	$0.000000000092	$2.23K	$39.09K	$39.09K
7437	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003656 ₿0.000000038	$0.003567 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7440	AgenTensor AGTS	$0.001848	-0.11	$38.82K	$0.00185	$0.001826	$11.45	$38.82K	$38.82K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02049 ₿0.00000021	$0.02016 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7455	TROPPY TROPPY	$0.00000009142	-2.40	$38.46K	$0.00000009504	$0.00000009023	$133.23K	$38.46K	$38.46K
7458	Zero Exchange ZERO	$0.0001021 ₿0.0000000016	0	$38.31K ₿0.62	$0	$0	$19.18 ₿0	$57.64K ₿0.93	$38.31K ₿0.62
7460	Polkarare PRARE	$0.0007498 ₿0.000000042	-4.43	$38.28K ₿2.14	$0.0007855 ₿0.000000042	$0.0007128 ₿0.000000040	$15.88K ₿0.23	$74.99K ₿4.2	$38.28K ₿2.14
7463	Super Best Friends SUBF	$0.000000000337 ₿0.00000000000032	0.82	$38.14K ₿0	$0.00000000034 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.77 ₿0.67	$244.86K ₿251.5	$38.14K ₿0
7469	ETF The Token ETF	$0.001805 ₿0.000000057	1.94	$37.91K ₿1.2	$0.005426 ₿0.000000057	$0.00527 ₿0.000000055	$15.87 ₿0	$37.91K ₿1.2	$37.91K ₿1.2
7472	Xeno XENO	$0.000003759 ₿0.00000000077	-0.34	$37.61K ₿7.74	$0.00000379 ₿0.00000000079	$0.00000375 ₿0.00000000070	$3.15 ₿0.26	$37.61K ₿7.74	$37.61K ₿7.74
7476	Arix ARIX	$0.003843 ₿0.0000036	4.96	$38.12K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$192.31K ₿0.78	$394.01K ₿372.28	$38.12K ₿36.02
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	0xGen XGN	$0.00008802	20.13	$37.5K	$0.00011	$0.00007268	$17.42K	$88.02K	$37.5K
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7480	Decentral Games (Old) DG	$1.2 ₿0.00037	0.25	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7488	Social Lens Ai LENS	$0.0003693	-0.08	$36.94K	$0.0003772	$0.0003677	$9.63	$36.94K	$36.94K
7489	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008312 ₿0.000000088	$0.008235 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7490	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001234 ₿0.000000013	$0.001049 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7494	Don-key DON	$0.0005548 ₿0.000000097	-0.53	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005548 ₿0.000000095	$11.7 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7497	Crypto Task Force CTF	$0.0000000872	-0.32	$36.69K	$0.00000008765	$0.0000000865	$51.73	$36.69K	$36.69K
7505	Rizz RIZZ	$0.0003631	19.66	$36.28K	$0.000423	$0.0003023	$518.9	$36.28K	$36.28K
7508	MILK2 MILK2	$0.001601 ₿0.00000013	5.15	$36.17K ₿3.08	$0.001621 ₿0.00000021	$0.001523 ₿0.00000013	$235.12 ₿0	$36.17K ₿3.08	$36.17K ₿3.08
7513	Hat HAT	$0.002496	-0.39	$36K	$0.002557	$0.002445	$5.49	$154.65K	$36K
7516	Skrumble Network SKM	$0.00003401 ₿0.0000000027	0.48	$35.85K ₿2.95	$0.00003423 ₿0.0000000030	$0.00003379 ₿0.0000000026	$16.03K ₿0.11	$51.03K ₿4.2	$35.85K ₿2.95
7519	ETH BULL BULL	$0.00003575	0.26	$35.75K	$0.00003583	$0.00003525	$32.14	$35.75K	$35.75K
7521	Bao Finance BAO	$0.0000004869 ₿0.00000000029	1.70	$35.73K ₿21.95	$0.0000004872 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.52 ₿0.01	$479.37K ₿294.55	$35.73K ₿21.95
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003511 ₿0.000000037	$0.003335 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	Pepega PEPEGA	$0.00000008428	17.04	$35.46K	$0.00000008428	$0.00000007187	$676.36	$35.46K	$35.46K
7530	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0008561 ₿0.0000000090	$0.0008003 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7534	Asteroid Shiba ASTEROID	$0.00000008385	-1.12	$35.28K	$0.00000008567	$0.00000008352	$85.55	$35.28K	$35.28K
7537	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7540	Pizza PIZZA	$0.00000352	-13.59	$35.19K	$0.000004079	$0.000003499	$869.32	$35.19K	$35.19K
7547	SatoshiSync SSNC	$0.0002905 ₿0.0000019	3.76	$34.96K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.74K ₿19.28	$290.59K ₿1.97K	$34.96K ₿0
7551	Azuki AZUKI	$0.001368 ₿0.000000036	0.10	$34.81K ₿0.93	$0.001387 ₿0.000000037	$0.001348 ₿0.000000036	$3.89 ₿0	$35.23K ₿0.95	$34.81K ₿0.93
7558	Throne THN	$0.001132 ₿0.000000047	-0.03	$34.5K ₿1.42	$0.001142 ₿0.000000053	$0.001126 ₿0.000000041	$33.32K ₿18.86	$2.24M ₿92.15	$34.5K ₿1.42
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7566	VERA VERA	$0.000135 ₿0.000000016	0.69	$34.27K ₿4.08	$0.0001351 ₿0.000000016	$0.000134 ₿0.000000014	$136.46K ₿1.32	$135.04K ₿16.07	$34.27K ₿4.08
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7580	Izumi-chan IZUMI	$0.0000000806	0.01	$33.91K	$0.00000008099	$0.00000008054	$3.82	$33.91K	$33.91K
7587	CTO Harambe HARAMBE	$0.000000000338	2.05	$33.77K	$0.000000000338	$0.00000000033	$287.18	$33.77K	$33.77K
7593	Incept INCEPT	$3.36	4.95	$33.6K	$3.36	$3.2	$1.18K	$33.6K	$33.6K
7598	SharedStake Governance Token SGTV2	$0.0123 ₿0.0000010	0	$33.41K ₿2.9	$0	$0	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7606	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.025 ₿0.00000026	$0.01969 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7607	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008535 ₿0.00000000090	$0.00008087 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7608	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	1.22	$32.83K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$149.48K ₿0	$1.09M ₿910.37	$32.83K ₿27.31
7609	Propel PEL	$0.0003326 ₿0.00000012	0.12	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7613	AntiMatter TUNE	$0.0009879 ₿0.0000017	-0.08	$32.79K ₿59.05	$0.0009887 ₿0.0000018	$0.0009866 ₿0.0000014	$16.23K ₿0.67	$98.77K ₿177.9	$32.79K ₿59.05
7614	Modefi MOD	$0.002039 ₿0.0000014	0.01*	$32.79K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6 ₿0.08	$44.87K ₿31.35	$32.79K ₿22.91
7623	Smiling Dolphin MIHARU	$0.0003261	2.71	$32.61K	$0.0003263	$0.0003128	$316.89	$32.61K	$32.61K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06436 ₿0.00000068	$0.05761 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	The Crypto Prophecies TCP	$0.0002772 ₿0.000000014	0.02	$32.34K ₿1.75	$0.0002774 ₿0.000000016	$0.0002762 ₿0.000000014	$15.77K ₿0.17	$66.46K ₿3.6	$32.34K ₿1.75
7638	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	1.18	$32.16K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.27 ₿4.06	$33.88K ₿59.14	$32.16K ₿56.14
7640	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.000305 ₿0.0000000032	$0.0003022 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7643	Omochi the Frog OMOCHI	$0.000000000076	6.96	$32.04K	$0.000000000076	$0.000000000071	$385.47	$32.04K	$32.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}