Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7077	NodelyAI $NODE	$0.00008451	-0.74	$67.96K	$0.00008514	$0.00008325	$67.95	$84.51K	$67.96K
7080	DeFi Yield Protocol DYP	$0.004365 ₿0.0000054	-0.50	$67.94K ₿110.43	$0.004407 ₿0.0000059	$0.00431 ₿0.0000054	$79.22 ₿7.71	$108.95K ₿138.43	$67.94K ₿110.43
7095	ARGO ARGO	$0.003832 ₿0.00000016	0.01*	$67.52K ₿2.84	$0.003832 ₿0.00000016	$0.003832 ₿0.00000016	$3.55 ₿0	$251.21K ₿10.57	$67.52K ₿2.84
7101	dancing triangle TRIANGLE	$0.00007205	0.41	$67.29K	$0.00007242	$0.00007045	$850.6	$67.29K	$67.29K
7103	Modefi MOD	$0.004182 ₿0.0000014	19.70	$67.24K ₿22.91	$0.1507 ₿0.0000014	$0.0881 ₿0.00000083	$14.82 ₿0.08	$92.01K ₿31.35	$67.24K ₿22.91
7105	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03617 ₿0.00000034	$0.03255 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7109	Arcs ARX	$0.0003801 ₿0.000000031	-2.08	$66.92K ₿5.57	$0.0004075 ₿0.000000033	$0.0003801 ₿0.000000030	$25.04K ₿6.3	$152.06K ₿12.65	$66.92K ₿5.57
7110	MATT MATT	$0.0000006679	0.18	$66.79K	$0.0000006679	$0.0000006608	$15.81	$66.79K	$66.79K
7113	UniX UNIX	$0.000272 ₿0.00000015	-0.09	$66.62K ₿43.63	$0.0002733 ₿0.00000018	$0.0002706 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7118	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02091 ₿0.00000019	$0.01984 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7122	SIGMA SIGMA	$0.00006622	0.83	$66.23K	$0.00006632	$0.00006562	$150.41	$66.23K	$66.23K
7124	EURe Real Yield Morpho Vault ERY	$1.34	0.02	$66.15K	$1.35	$1.34	$0	$66.15K	$66.15K
7127	Futureswap FST	$0.001901 ₿0.00000050	-4.67	$66.08K ₿17.37	$0.001994 ₿0.00000055	$0.001901 ₿0.00000048	$84.48K ₿0.3	$66.08K ₿17.37	$66.08K ₿17.37
7128	RWADepin Protocol SUIRWAPIN	$0.0007749	0.47	$65.96K	$0.0008376	$0.0007265	$151.77K	$837.03K	$65.96K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Butter BUTTER	$0.0000002691 ₿0.0000000000092	-1.60	$65.72K ₿2.25	$0.0000009891 ₿0.0000000000093	$0.0000009724 ₿0.0000000000092	$45.72 ₿0	$65.72K ₿2.25	$65.72K ₿2.25
7140	YOUR AI YOURAI	$0.00142 ₿0.0000024	-2.64	$65.45K ₿114.49	$0.001467 ₿0.0000027	$0.001404 ₿0.0000024	$117.11K ₿15.1	$1.42M ₿2.48K	$65.45K ₿114.49
7145	Kattana KTN	$0.02628 ₿0.0000042	3.25	$65.24K ₿10.44	$0.02655 ₿0.0000044	$0.02542 ₿0.0000040	$102.52K ₿0.34	$262.88K ₿42.06	$65.24K ₿10.44
7146	BITCOIN Act BTCACT	$0.006521	0.27	$65.21K	$0.006544	$0.006437	$104.96	$65.21K	$65.21K
7154	Esportplayer ESPORT	$0.00006493	0	$64.93K	$0	$0	$652.75	$64.93K	$64.93K
7158	Benzene BZN	$0.06091 ₿0.0000019	0.20	$64.86K ₿1.96	$0.2003 ₿0.0000019	$0.1992 ₿0.0000018	$36.76 ₿0	$6.06M ₿188.67	$64.86K ₿1.96
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.072 ₿0.00000068	$0.06859 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7172	Gold GOLD	$0.003918 ₿0.00000045	1.53	$64.4K ₿7.19	$0.003931 ₿0.00000045	$0.003822 ₿0.00000044	$23.98 ₿0.01	$64.4K ₿9.5	$64.4K ₿7.19
7175	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7184	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7191	Espresso Bot ESPR	$0.00006347 ₿0.0000000053	0.88	$63.47K ₿5.36	$0.0005767 ₿0.0000000054	$0.0005465 ₿0.0000000051	$8.38 ₿0.05	$63.47K ₿5.36	$63.47K ₿5.36
7192	RWA Index MVRWA	$0.9064	0.08	$63.46K	$0.9101	$0.9057	$1.22K	$63.46K	$63.46K
7194	KOI KOAI	$0.0007941	-7.04	$63.42K	$0.0008936	$0.0007596	$360.51K	$793.4K	$63.42K
7197	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.000406 ₿0.0000000038	$0.0004019 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01232 ₿0.00000011	$0.01186 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.27 ₿0.000068	$7.12 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7199	FintruX FTX	$0.0007591 ₿0.000000011	7.48	$63.28K ₿0.93	$0.0007606 ₿0.000000011	$0.0007047 ₿0.000000010	$53.51 ₿0	$75.92K ₿1.12	$63.28K ₿0.93
7200	CULTUR $CULTUR	$0.000006319	-0.08	$63.2K	$0.00000635	$0.00000626	$601.8	$63.2K	$63.2K
7203	Yes Chad YES	$0.00006302	-4.28	$63.03K	$0.00006915	$0.00005862	$66.73K	$63.03K	$63.03K
7206	FreeTrump $TRUMP	$0.0006276 ₿0.000000038	3.13	$62.77K ₿0	$0.000631 ₿0.000000038	$0.0006026 ₿0.000000038	$2.2K ₿0.05	$62.77K ₿3.84	$62.77K ₿0
7207	Ureeqa URQA	$0.001543 ₿0.00000041	-8.21	$62.75K ₿17.02	$0.001751 ₿0.00000043	$0.001478 ₿0.00000036	$30.13K ₿0.74	$154.37K ₿41.87	$62.75K ₿17.02
7210	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004583 ₿0.0000000043	$0.0004387 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.118 ₿0.0000011	$0.09397 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7217	AI Agent Factory AIAF	$0.00006239	9.09	$62.39K	$0.00006244	$0.00005712	$1.27K	$62.39K	$62.39K
7219	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.05	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7223	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04589 ₿0.00000043	$0.02427 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.000208 ₿0.0000000019	$0.0001834 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7226	Pepega PEPEGA	$0.000000147	-0.10	$61.86K	$0.0000001476	$0.0000001457	$20.46	$61.86K	$61.86K
7227	Konomi Network KONO	$0.001683 ₿0.00000029	-2.34	$61.76K ₿10.83	$0.001735 ₿0.00000030	$0.001682 ₿0.00000028	$104.06K ₿2.45	$168.34K ₿29.52	$61.76K ₿10.83
7229	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004085 ₿0.000000038	$0.003986 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7232	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1676 ₿0.0000015	$0.1634 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	Meow Meow Coin MEOW	$0.0000001452 ₿0.000000000023	0.04	$61.09K ₿0	$0.0000001456 ₿0.000000000028	$0.0000001447 ₿0.000000000022	$19.02 ₿0.28	$61.09K ₿10.03	$61.09K ₿0
7243	LuckysLeprecoin LUCKYSLP	$0.0000001006 ₿0.0000000000076	-1.98	$60.87K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001006 ₿0.0000000000075	$11.13K ₿9.9	$71.57K ₿5.42	$60.87K ₿4.77
7245	SeChain SNN	$0.0000019 ₿0.000000000064	71.18	$60.83K ₿2.08	$0.00000194	$0.000001109	$1.2 ₿0	$74.13K ₿2.53	$60.83K ₿2.08
7253	TYBENG TYBENG	$0.0000366 ₿0.00000010	1.82	$60.16K ₿19.8	$0.00003778 ₿0.00000010	$0.00003536 ₿0.00000010	$102.35 ₿0.41	$75.43K ₿208.84	$60.16K ₿19.8
7264	Polkarare PRARE	$0.001163 ₿0.000000042	1.83	$59.42K ₿2.14	$0.00137 ₿0.000000042	$0.001128 ₿0.000000040	$104.85K ₿0.23	$116.39K ₿4.2	$59.42K ₿2.14
7266	Baked Token BAKED	$0.0008496 ₿0.000000024	-0.48	$59.31K ₿1.72	$0.0008538 ₿0.000000024	$0.0008405 ₿0.000000023	$104.18K ₿0.31	$254.9K ₿7.39	$59.31K ₿1.72
7268	Nutcash NCASH	$0.006955	-0.04	$59.24K	$0.007057	$0.006881	$56.69	$73.04K	$59.24K
7271	Nodelight NODL	$0.05919	-18.24	$59.21K	$0.07254	$0.04526	$11.84K	$59.21K	$59.21K
7272	Don-key DON	$0.0008927 ₿0.000000097	24.31	$59.19K ₿6.46	$0.002901 ₿0.00000010	$0.0007179 ₿0.000000095	$630.83 ₿0.09	$89.29K ₿9.74	$59.19K ₿6.46
7279	Meta Doge METADOGE	$0.000000000059 ₿0.0000000000000022	0.23	$58.96K ₿2.26	$0.000000000059 ₿0.0000000000000024	$0.000000000059 ₿0.0000000000000019	$1.3 ₿0.01	$58.96K ₿2.26	$58.96K ₿2.26
7281	Float Protocol BANK	$0.438 ₿0.000015	-7.76	$58.83K ₿2.15	$0.515 ₿0.000016	$0.4352 ₿0.000015	$104.62K ₿0.17	$144.64K ₿4.88	$58.83K ₿2.15
7291	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006921 ₿0.000000065	$0.00672 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03198 ₿0.00000030	$0.02886 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Mochi Market MOMA	$0.001554 ₿0.000000057	0.71	$57.61K ₿2.14	$0.001555 ₿0.000000061	$0.001529 ₿0.000000055	$12.93 ₿0.21	$155.49K ₿5.78	$57.61K ₿2.14
7302	Kennedy Memecoin BOBBY	$0.00000174	-0.68	$57.47K	$0.00000176	$0.00000174	$5.43	$65.5K	$57.47K
7307	AnyDex ADX	$0.00574	0	$57.4K	$0	$0	$2.81	$57.4K	$57.4K
7308	ETF The Token ETF	$0.002731 ₿0.000000057	1.94	$57.35K ₿1.2	$0.006063 ₿0.000000057	$0.005888 ₿0.000000055	$82.14 ₿0	$57.35K ₿1.2	$57.35K ₿1.2
7312	Ethermon EMON	$0.0003889 ₿0.000000021	-0.01*	$57.19K ₿3.17	$0.000389 ₿0.000000024	$0.0003803 ₿0.000000021	$101.98K ₿0.43	$155.59K ₿8.62	$57.19K ₿3.17
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Bitball BTB	$0.00008903 ₿0.0000000078	0.01*	$56.98K ₿5.06	$0.00008904 ₿0.0000000078	$0.00008903 ₿0.0000000048	$1.33 ₿0	$89.03K ₿7.9	$56.98K ₿5.06
7320	APY.Finance APY	$0.0008534 ₿0.000000038	1.08	$56.73K ₿2.58	$0.0008576 ₿0.000000038	$0.000844 ₿0.000000038	$11.91 ₿0	$85.34K ₿3.88	$56.73K ₿2.58
7322	Tsutsuji Doge's Sister TSUJI	$0.00006025	-0.29	$56.7K	$0.00006077	$0.00006005	$250.12	$56.7K	$56.7K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002605 ₿0.000000000024	$0.000002564 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001595 ₿0.0000000015	$0.0001521 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7347	Artificial General Intelligence AGI	$0.00006166	0	$55.49K	$0	$0	$99.72	$55.49K	$55.49K
7349	CTO Harambe HARAMBE	$0.000000000554	-5.04	$55.28K	$0.000000000589	$0.000000000553	$362.87	$55.28K	$55.28K
7354	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7356	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02186 ₿0.00000020	$0.02162 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7357	MetalCore MCG	$0.0001436	-5.49	$55.26K	$0.0001521	$0.0001424	$105.48K	$55.26K	$55.26K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009441 ₿0.00000000089	$0.00009312 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Rocki ROCKI	$0.006971 ₿0.00000054	1.45	$54.98K ₿4.31	$0.006978 ₿0.00000060	$0.006834 ₿0.00000047	$56.54K ₿0.84	$697.19K ₿54.6	$54.98K ₿4.31
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	Sifchain EROWAN	$0.00000179 ₿0.00000000070	-13.06	$54.59K ₿4.63	$0.00000207 ₿0.00000000077	$0.00000167 ₿0.00000000043	$607.35 ₿0.25	$54.67K ₿4.66	$54.59K ₿4.63
7362	XIO XIO	$0.001468 ₿0.000000087	-0.32	$54.91K ₿3.26	$0.009287 ₿0.000000088	$0.009202 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7366	Bork on Ethereum BORK	$0.0005478	-0.55	$54.79K	$0.0005525	$0.0005471	$70.98	$54.79K	$54.79K
7372	Nina NINA	$0.0005426	-0.89	$54.26K	$0.0005524	$0.0005322	$284.19	$54.26K	$54.26K
7386	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02885 ₿0.00000027	$0.02479 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.08934 ₿0.00000084	$0.07089 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7389	BRK690k BRK	$534.85	0	$53.49K	$0	$0	$55.12	$53.49K	$53.49K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3616 ₿0.0000034	$0.3353 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Ara Token ARA	$0.00007226 ₿0.0000000048	0	$53.22K ₿3.59	$0	$0	$9.81 ₿0	$72.26K ₿4.88	$53.22K ₿3.59
7399	HitChain HIT	$0.0000008599 ₿0.000000000094	3.66	$52.84K ₿5.79	$0.0000008609 ₿0.000000000099	$0.0000008214 ₿0.000000000091	$99.57K ₿0.05	$88.06K ₿9.64	$52.84K ₿5.79
7403	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02793 ₿0.00000026	$0.02201 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7412	OmniAgent OMAGENT	$0.00005203	0.71	$52.05K	$0.0000522	$0.00005157	$13.3	$52.05K	$52.05K
7414	Molly MOLLY	$0.0000001234	0.63	$51.95K	$0.000000124	$0.0000001225	$10.04	$51.95K	$51.95K
7415	ODEM ODE	$0.0002337 ₿0.0000000052	2.04	$51.88K ₿1.15	$0.0005541 ₿0.0000000052	$0.0005365 ₿0.0000000050	$0.03 ₿0	$92.79K ₿2.06	$51.88K ₿1.15
7420	Xeno XENO	$0.000005159 ₿0.00000000077	1.70	$51.65K ₿7.74	$0.00000518 ₿0.00000000079	$0.00000502 ₿0.00000000070	$57.58 ₿0.26	$51.65K ₿7.74	$51.65K ₿7.74
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.000323 ₿0.0000000030	$0.0002729 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7424	DOGE-1 DOGE1	$0.0515 ₿0.0000019	-3.10	$51.51K ₿1.91	$0.2077 ₿0.0000019	$0.2013 ₿0.0000019	$8.99 ₿0	$51.51K ₿1.91	$51.51K ₿1.91
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003407 ₿0.0000000032	$0.0003377 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7433	Asteroid Shiba ASTEROID	$0.0000001215	0	$51.14K	$0	$0	$6.06	$51.14K	$51.14K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}