Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8417)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7083	INUGAMES INU	$0.00004427	0	$43.52K	$0	$0	$4.49	$43.52K	$43.52K
7087	Gas DAO GAS	$0.0000001517 ₿0.000000000014	-9.97	$43.44K ₿4.12	$0.0000001685 ₿0.000000000017	$0.0000001515 ₿0.000000000013	$36.71 ₿0.53	$151.63K ₿14.39	$43.44K ₿4.12
7090	Stablecomp SCOMP	$0.0005077 ₿0.00000022	1.65	$43.88K ₿4	$0.0005091 ₿0.00000022	$0.0004994 ₿0.00000021	$64.87K ₿0.86	$101.56K ₿45.28	$43.88K ₿4
7094	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1181 ₿0.0000014	$0.06902 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7097	Yes Chad YES	$0.00004309	1.15	$43.1K	$0.0000433	$0.00004257	$42.49	$43.1K	$43.1K
7118	APY.Finance APY	$0.000639 ₿0.000000038	-0.32	$42.48K ₿2.58	$0.00322 ₿0.000000038	$0.003139 ₿0.000000038	$27.37 ₿0	$63.91K ₿3.88	$42.48K ₿2.58
7126	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.0226 ₿0.00000027	$0.01942 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7128	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.00007471 ₿0.00000000090	$0.00007079 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Super Best Friends SUBF	$0.000000000371 ₿0.00000000000032	2.27	$42.02K ₿0	$0.000000000375 ₿0.00000000000034	$0.000000000362 ₿0.00000000000031	$80.93 ₿0.67	$269.81K ₿251.5	$42.02K ₿0
7135	SIGMA SIGMA	$0.00004174	0.02	$41.75K	$0.00004186	$0.00004155	$35.77	$41.75K	$41.75K
7137	Hat HAT	$0.002895	-1.44	$41.74K	$0.002956	$0.00289	$9.65	$179.32K	$41.74K
7140	Avatly AVATLY	$0.0006412 ₿0.00000020	-1.01	$41.64K ₿13.32	$0.01713 ₿0.00000020	$0.01693 ₿0.00000020	$162.05 ₿0	$48.05K ₿15.37	$41.64K ₿13.32
7150	PUBLC PUBLX	$0.0001133 ₿0.000000037	-0.46	$41.41K ₿11.29	$0.0001143 ₿0.000000038	$0.0001132 ₿0.000000037	$96.25 ₿0.03	$11.34M ₿3.8K	$41.41K ₿11.29
7156	Float Protocol BANK	$0.3054 ₿0.000015	-3.43	$41.03K ₿2.15	$1.38 ₿0.000016	$1.3 ₿0.000015	$23.38 ₿0.17	$100.86K ₿4.88	$41.03K ₿2.15
7158	DeHive DHV	$0.009566 ₿0.00000077	0.71	$41.03K ₿3.32	$0.009646 ₿0.00000079	$0.009489 ₿0.00000075	$9.79K ₿0.4	$53.71K ₿4.35	$41.03K ₿3.32
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.05641 ₿0.00000068	$0.05373 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Public Mint MINT	$0.0003817 ₿0.00000010	0.50	$40.67K ₿10.86	$0.0004056 ₿0.00000010	$0.0003768 ₿0.00000010	$162.91 ₿0.01	$95.44K ₿25.72	$40.67K ₿10.86
7179	Sanin SANIN	$0.00000009606	-0.46	$40.41K	$0.00000009777	$0.00000009582	$26.76	$40.41K	$40.41K
7183	FreeTrump $TRUMP	$0.0004026 ₿0.000000038	2.27	$40.26K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$437.24 ₿0.05	$40.26K ₿3.84	$40.26K ₿0
7188	ETF The Token ETF	$0.001906 ₿0.000000057	1.94	$40.03K ₿1.2	$0.00475 ₿0.000000057	$0.004613 ₿0.000000055	$5.32 ₿0	$40.03K ₿1.2	$40.03K ₿1.2
7189	Janet JANET	$0.00004004	-0.09	$40.05K	$0.00004026	$0.00003991	$1.93K	$40.05K	$40.05K
7191	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.09251 ₿0.0000011	$0.07362 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7194	Arix ARIX	$0.004027 ₿0.0000036	2.54	$39.66K ₿36.02	$0.004025 ₿0.0000040	$0.003839 ₿0.0000023	$227.43K ₿0.78	$409.92K ₿372.28	$39.66K ₿36.02
7196	TSLA6900 TSLA	$0.00000009433	0.14	$39.69K	$0.00000009458	$0.00000009349	$47.17	$39.69K	$39.69K
7197	ORO ORO	$0.003393 ₿0.00000013	4.20	$39.63K ₿1.63	$0.01155 ₿0.00000013	$0.01107 ₿0.00000013	$0.08 ₿0	$332.93K ₿13.72	$39.63K ₿1.63
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.009652 ₿0.00000011	$0.009297 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7207	Doggo Inu DOGGO	$0.000000000079	0.97	$39.45K	$0.00000000008	$0.000000000078	$9.92	$39.45K	$39.45K
7215	Zero Exchange ZERO	$0.0001044 ₿0.0000000016	0	$39.18K ₿0.62	$0	$0	$8.3 ₿0	$58.94K ₿0.93	$39.18K ₿0.62
7219	Snowswap SNOW	$0.1118 ₿0.0000064	2.99	$39.14K ₿2.27	$0.1158 ₿0.0000066	$0.1085 ₿0.0000059	$1.98K ₿0.22	$55.97K ₿3.24	$39.14K ₿2.27
7220	Buddha BUDDHA	$0.0000003909 ₿0.00000000011	-10.86	$39.1K ₿9.61	$0.00001086 ₿0.00000000013	$0.000009068 ₿0.00000000010	$385.43 ₿0.87	$390.99K ₿116.5	$39.1K ₿9.61
7223	Fisttrumppump FTP	$0.03904	5.00	$39.04K	$0.03946	$0.0368	$340.82	$39.04K	$39.04K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0001629 ₿0.0000000019	$0.0001437 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7225	Azuki AZUKI	$0.001534 ₿0.000000036	-1.60	$39.03K ₿0.93	$0.00156 ₿0.000000037	$0.001533 ₿0.000000036	$1.2 ₿0	$39.51K ₿0.95	$39.03K ₿0.93
7229	Mithril Share MIS	$0.1079 ₿0.0000033	-4.73	$38.75K ₿1.2	$0.1136 ₿0.0000036	$0.1069 ₿0.0000032	$2.14K ₿0.06	$53.96K ₿1.68	$38.75K ₿1.2
7231	Oggy Inu [ETH] OGGY	$0.0000001923 ₿0.000000000053	0.50	$38.72K ₿10.72	$0.00000022 ₿0.000000000057	$0.0000001913 ₿0.000000000052	$270.02 ₿0.66	$80.79K ₿22.37	$38.72K ₿10.72
7232	REMME REM	$0.00004101 ₿0.0000000012	2.85	$38.71K ₿1.22	$0.00007504 ₿0.0000000013	$0.00003881 ₿0.0000000012	$7.95K ₿0.19	$41K ₿1.29	$38.71K ₿1.22
7233	Pine PINE	$0.001767 ₿0.00000016	0.31	$38.7K ₿2.63	$0.00177 ₿0.00000016	$0.001758 ₿0.00000015	$2.09K ₿0.32	$350.58K ₿32.01	$38.7K ₿2.63
7236	Rocki ROCKI	$0.004884 ₿0.00000054	-5.84	$38.29K ₿4.31	$0.005403 ₿0.00000060	$0.004856 ₿0.00000047	$51.72K ₿0.84	$485.52K ₿54.6	$38.29K ₿4.31
7248	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.58 ₿0.000043	$3.25 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7249	On-Chain Dynamics OCD	$0.00009369 ₿0.000000084	-1.44	$38.09K ₿34.44	$0.00009506 ₿0.000000093	$0.00009349 ₿0.000000084	$174.36 ₿0.29	$93.63K ₿84.65	$38.09K ₿34.44
7252	XIO XIO	$0.001017 ₿0.000000087	-0.32	$38.05K ₿3.26	$0.007275 ₿0.000000088	$0.007208 ₿0.000000087	$43.95 ₿0	$101.77K ₿8.72	$38.05K ₿3.26
7258	Asteroid Shiba ASTEROID	$0.00000009012	-0.38	$37.91K	$0.0000000916	$0.00000008965	$27.15	$37.91K	$37.91K
7262	Polkarare PRARE	$0.0007385 ₿0.000000042	2.17	$37.7K ₿2.14	$0.0007498 ₿0.000000042	$0.0007112 ₿0.000000040	$2.18K ₿0.23	$73.84K ₿4.2	$37.7K ₿2.14
7269	Sentinel Chain SENC	$0.0001212 ₿0.0000000077	-14.23	$37.46K ₿2.42	$0.0001415 ₿0.0000000080	$0.0001199 ₿0.0000000071	$2.09K ₿0.32	$60.6K ₿3.91	$37.46K ₿2.42
7281	Social Lens Ai LENS	$0.0003699	-0.57	$36.94K	$0.0003726	$0.0003693	$24.4	$36.94K	$36.94K
7282	Salad SALD	$0.000297 ₿0.00000019	26.31	$36.58K ₿24.42	$0.0003213 ₿0.00000021	$0.0002303 ₿0.00000019	$199.23K ₿3.35	$498.47K ₿332.71	$36.58K ₿24.42
7283	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.00108 ₿0.000000013	$0.0009187 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7284	Xeno XENO	$0.000003679 ₿0.00000000077	-0.29	$36.79K ₿7.74	$0.000003689 ₿0.00000000079	$0.00000366 ₿0.00000000070	$442.99 ₿0.26	$36.79K ₿7.74	$36.79K ₿7.74
7285	Aluna ALN	$0.001036 ₿0.000000048	1.26	$36.73K ₿1.72	$0.001039 ₿0.000000053	$0.001019 ₿0.000000047	$15.44K ₿0.63	$103.35K ₿4.84	$36.73K ₿1.72
7289	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7291	Aidi Finance AIDI	$0.00004597 ₿0.0000000032	-1.18	$36.54K ₿2.47	$0.00004657 ₿0.0000000032	$0.0000459 ₿0.0000000032	$9.65 ₿0.01	$45.97K ₿3.2	$36.54K ₿2.47
7304	Primas PST	$0.0007094 ₿0.000000025	-0.23	$36.36K ₿1.32	$0.0007131 ₿0.000000027	$0.0007092 ₿0.000000024	$2.38K ₿0.05	$71.01K ₿2.57	$36.36K ₿1.32
7309	Mugi MUGI	$0.00003622	1.13	$36.22K	$0.00003622	$0.00003577	$255.31	$36.22K	$36.22K
7312	MAGA Pepe MAPE	$0.00000008597	-2.94	$36.16K	$0.00000008871	$0.00000008583	$96.93	$36.16K	$36.16K
7314	Governor DAO GDAO	$0.0122 ₿0.00000082	-0.12	$36.14K ₿2.47	$0.01223 ₿0.00000088	$0.01217 ₿0.00000075	$2.62K ₿0.22	$36.6K ₿2.5	$36.14K ₿2.47
7315	Qudefi QUDEFI	$0.0003615	-0.42	$36.16K	$0.0003685	$0.00036	$126.19	$36.16K	$36.16K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	EigenElephant ELE	$0.0000009789	0.28	$36.01K	$0.0000009813	$0.0000009737	$3.58	$99.84K	$36.01K
7318	Pixel $PIXE	$0.0003599 ₿0.000000069	-1.79	$35.99K ₿6.97	$0.005895 ₿0.000000071	$0.005748 ₿0.000000069	$34.81 ₿0.05	$35.99K ₿6.97	$35.99K ₿6.97
7319	DOS Network DOS	$0.0002723 ₿0.000000027	-0.03	$35.97K ₿3.59	$0.002333 ₿0.000000028	$0.002159 ₿0.000000026	$27.24 ₿0.21	$272.39K ₿27.18	$35.97K ₿3.59
7331	GOATX GOATX	$0.00000001878	-4.71	$35.66K	$0.00000001989	$0.00000001841	$93.9	$35.66K	$35.66K
7339	TROPPY TROPPY	$0.00000008066	-2.33	$35.42K	$0.00000008449	$0.0000000802	$128.53K	$35.42K	$35.42K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.00000204 ₿0.000000000024	$0.000002009 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001249 ₿0.0000000015	$0.0001191 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7347	DÆTA DAETA	$0.0005089	0.55	$35.24K	$0.000511	$0.0005016	$28.66	$50.89K	$35.24K
7349	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.85	$35.22K ₿21.95	$0.0000004799 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7355	ETH BULL BULL	$0.00003474	-1.32	$34.74K	$0.00003555	$0.00003467	$22.83	$34.74K	$34.74K
7356	69420 69420	$0.0000005558 ₿0.000000000023	-6.99	$34.72K ₿0	$0.0000005976 ₿0.000000000032	$0.000000555 ₿0.000000000023	$506.79 ₿0.08	$38.56K ₿1.63	$34.72K ₿0
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00007396 ₿0.00000000089	$0.00007295 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7376	VERA VERA	$0.0001348 ₿0.000000016	-0.04	$34.24K ₿4.08	$0.0001351 ₿0.000000016	$0.0001348 ₿0.000000014	$131.84K ₿1.32	$134.94K ₿16.07	$34.24K ₿4.08
7385	Throne THN	$0.001117 ₿0.000000047	-0.93	$34.21K ₿1.42	$0.001137 ₿0.000000053	$0.001111 ₿0.000000041	$44.84K ₿18.86	$2.22M ₿92.15	$34.21K ₿1.42
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.06999 ₿0.00000084	$0.05553 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7388	Dusty DUSTY	$0.000000000081	-0.81	$33.93K	$0.000000000082	$0.000000000081	$1.64	$33.93K	$33.93K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.2833 ₿0.0000034	$0.2626 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7393	Culo (ETH) CULO	$0.00000008095	0	$33.76K	$0	$0	$22.13	$33.76K	$33.76K
7399	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7401	Unknown AI UNAI	$0.0003346	0	$33.46K	$0	$0	$3.07	$33.46K	$33.46K
7406	Strawberry Elephant صباح الفر	$0.0356 ₿0.0000012	0.85	$33.33K ₿1.14	$0.0356	$0.03514	$14.93 ₿0	$33.33K ₿1.14	$33.33K ₿1.14
7409	TORA NEKO TORA	$0.0003328	-2.33	$33.29K	$0.0003488	$0.0003276	$134.29K	$33.29K	$33.29K
7420	Smilek SMILEK	$0.00000001651 ₿0.000000000078	11.96	$32.94K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$1.21K ₿2.85	$32.94K ₿156.19	$32.94K ₿156.19
7423	Alpaca ALPA	$0.003013 ₿0.00000021	-0.05	$32.91K ₿2.3	$0.003021 ₿0.00000022	$0.002999 ₿0.00000021	$1.56K ₿0.25	$74.18K ₿4.87	$32.91K ₿2.3
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.000253 ₿0.0000000030	$0.0002138 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7424	MILK2 MILK2	$0.001456 ₿0.00000013	-35.64	$32.88K ₿3.08	$0.01789 ₿0.00000021	$0.01127 ₿0.00000013	$14.9 ₿0	$32.88K ₿3.08	$32.88K ₿3.08
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07265 ₿0.00000087	$0.05921 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7431	0xGen XGN	$0.00007684	14.59	$32.74K	$0.00007687	$0.00006692	$1.88K	$76.84K	$32.74K
7437	Incept INCEPT	$3.26	0	$32.58K	$0	$0	$32.58	$32.58K	$32.58K
7438	Hoodrat HOODRAT	$0.00003255	4.19	$32.56K	$0.00003359	$0.00003101	$757.05	$32.56K	$32.56K
7439	CTO Harambe HARAMBE	$0.000000000325	0	$32.49K	$0	$0	$182.85	$32.49K	$32.49K
7446	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.0105 ₿0.00000012	$0.009905 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7447	The Crypto Prophecies TCP	$0.0002763 ₿0.000000014	-9.77	$32.27K ₿1.75	$0.0003067 ₿0.000000016	$0.0002695 ₿0.000000014	$2.28K ₿0.17	$66.32K ₿3.6	$32.27K ₿1.75
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.01794 ₿0.00000021	$0.01765 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7452	Pizza PIZZA	$0.000003199	-0.63	$32.03K	$0.000003229	$0.000003199	$2.76	$32.03K	$32.03K
7458	Snap: first space coin SNAP	$0.00000007573	0	$31.86K	$0	$0	$5.26	$31.86K	$31.86K
7464	Smiling Dolphin MIHARU	$0.0003163	2.35	$31.63K	$0.0003198	$0.0003081	$219.19	$31.63K	$31.63K
7465	Cross-Chain Bridge BRIDGE	$0.0005835 ₿0.000000027	-0.72	$31.59K ₿1.48	$0.002285 ₿0.000000027	$0.002246 ₿0.000000027	$2.23 ₿0	$31.59K ₿1.48	$31.59K ₿1.48
7466	Terminus TMNS	$0.00000007506	0	$31.58K	$0	$0	$7.03	$31.58K	$31.58K
7468	BRK690k BRK	$315.42	0	$31.54K	$0	$0	$2.93K	$31.54K	$31.54K
7473	Rizz RIZZ	$0.0003151	-0.27	$31.51K	$0.0003163	$0.0003146	$15.24	$31.51K	$31.51K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}