Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8444)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7227	Ethermon EMON	$0.0003729 ₿0.000000021	-8.43	$54.84K ₿3.17	$0.0004074 ₿0.000000024	$0.0003729 ₿0.000000021	$26.15K ₿0.43	$149.2K ₿8.62	$54.84K ₿3.17
7228	Strike Protocol STPR	$0.00007831	0.66	$54.82K	$0.00007831	$0.00007745	$62.73	$78.31K	$54.82K
7233	Power AI POWERAI	$0.001879	6.61	$54.71K	$0.002	$0.001763	$915.36	$129.7K	$54.71K
7240	SharedStake Governance Token SGTV2	$0.02007 ₿0.0000010	0	$54.52K ₿2.9	$0	$0	$26.79 ₿0	$178.45K ₿9.51	$54.52K ₿2.9
7242	Super Best Friends SUBF	$0.000000000482 ₿0.00000000000032	1.86	$54.51K ₿0	$0.000000000483 ₿0.00000000000034	$0.00000000047 ₿0.00000000000031	$1.42 ₿0.67	$349.96K ₿251.5	$54.51K ₿0
7244	Vatican Mascot LUCE	$0.0000001293	0.06	$54.4K	$0.0000001317	$0.0000001277	$3.07	$54.4K	$54.4K
7247	Sekuritance SKRT	$0.0001433 ₿0.0000000078	-47.42	$54.35K ₿3.25	$0.0002725 ₿0.0000000079	$0.0001432 ₿0.0000000076	$12 ₿0.2	$117.26K ₿6.39	$54.35K ₿3.25
7251	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001386 ₿0.000000013	$0.001231 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7255	Robie $ROBIE	$0.0000541	-4.44	$54.04K	$0.0000573	$0.000054	$152.72	$54.04K	$54.04K
7256	XIO XIO	$0.001446 ₿0.000000087	-0.32	$54.1K ₿3.26	$0.009106 ₿0.000000088	$0.009022 ₿0.000000087	$18.13 ₿0	$144.68K ₿8.72	$54.1K ₿3.26
7258	Healix AI HXAI	$0.005392	-25.67	$53.92K	$0.007333	$0.00538	$1.97K	$53.92K	$53.92K
7260	Cross-Chain Bridge BRIDGE	$0.0009955 ₿0.000000027	-3.76	$53.89K ₿1.48	$0.001034 ₿0.000000027	$0.0009831 ₿0.000000027	$211.47 ₿0	$53.89K ₿1.48	$53.89K ₿1.48
7267	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03062 ₿0.00000029	$0.02842 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7270	AgenTensor AGTS	$0.002536	0	$53.27K	$0	$0	$56.93	$53.27K	$53.27K
7271	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02829 ₿0.00000027	$0.0243 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7280	Modefi MOD	$0.0033 ₿0.0000014	22.93	$53.06K ₿22.91	$0.0033 ₿0.0000014	$0.002684 ₿0.00000083	$80.17 ₿0.08	$72.6K ₿31.35	$53.06K ₿22.91
7290	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02738 ₿0.00000026	$0.02158 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7291	lien LIEN	$0.1487 ₿0.0000051	-7.69	$52.78K ₿1.84	$0.1638 ₿0.0000052	$0.1443 ₿0.0000050	$515.75 ₿0.23	$148.73K ₿5.18	$52.78K ₿1.84
7296	BRK690k BRK	$526.54	-1.04	$52.65K	$532.96	$524.74	$66.59	$52.65K	$52.65K
7307	Mugi MUGI	$0.00005224	0	$52.24K	$0.00005224	$0.00005224	$266.77	$52.24K	$52.24K
7313	Rainmaker Games RAIN	$0.000117 ₿0.000000029	2.62	$52.01K ₿13.3	$0.000119 ₿0.000000032	$0.000107 ₿0.000000029	$38.01K ₿27.47	$117.01K ₿29.93	$52.01K ₿13.3
7314	Pochita POCHITA	$0.00005194	-3.64	$51.9K	$0.00005485	$0.00005187	$160.41	$51.9K	$51.9K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	0.21	$51.97K ₿2.47	$0.0000666 ₿0.0000000032	$0.00006459 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7322	Etherparty FUEL	$0.00005229 ₿0.0000000044	-5.49	$51.77K ₿4.4	$0.00005534 ₿0.0000000044	$0.00005228 ₿0.0000000041	$25.42K ₿0.06	$52.3K ₿4.45	$51.77K ₿4.4
7324	Zero Exchange ZERO	$0.0001378 ₿0.0000000016	2.52	$51.71K ₿0.62	$0.0001378	$0.0001344	$5.77 ₿0	$77.78K ₿0.93	$51.71K ₿0.62
7325	Shiro Neko CTO SHIRO	$0.00005161	0	$51.61K	$0	$0	$18.65	$51.61K	$51.61K
7338	DOGE-1 DOGE1	$0.05088 ₿0.0000019	-3.10	$50.88K ₿1.91	$0.2036 ₿0.0000019	$0.1974 ₿0.0000019	$134.1 ₿0	$50.88K ₿1.91	$50.88K ₿1.91
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002554 ₿0.000000000024	$0.000002514 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001564 ₿0.0000000015	$0.0001491 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	X8X Token X8X	$0.000652 ₿0.000000025	-3.92	$50.59K ₿2.02	$0.0006874 ₿0.000000026	$0.000652 ₿0.000000025	$27.06 ₿0	$55.58K ₿2.22	$50.59K ₿2.02
7346	Snowswap SNOW	$0.1446 ₿0.0000064	9.60	$50.57K ₿2.27	$0.6844 ₿0.0000066	$0.61 ₿0.0000059	$14.31 ₿0.22	$72.31K ₿3.24	$50.57K ₿2.27
7347	Xeno XENO	$0.000005049 ₿0.00000000077	-2.83	$50.49K ₿7.74	$0.0000052 ₿0.00000000079	$0.000005049 ₿0.00000000070	$562.3 ₿0.26	$50.49K ₿7.74	$50.49K ₿7.74
7349	Return Finance Lido stETH RFSTETH	$0.03348	-0.81	$50.44K	$0.03517	$0.03382	$0	$50.44K	$50.44K
7352	TSLA6900 TSLA	$0.0000001197	2.97	$50.34K	$0.0000001224	$0.0000001161	$256.77	$50.34K	$50.34K
7355	bePAY Finance BECOIN	$0.003858 ₿0.000000036	2.59	$50.16K ₿0.48	$0.003817 ₿0.000000036	$0.003689 ₿0.000000035	$1.3 ₿0	$50.16K ₿0.48	$50.16K ₿0.48
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009257 ₿0.00000000089	$0.0000913 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7370	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7371	Hat HAT	$0.003438	-1.42	$49.57K	$0.003632	$0.003423	$16.12	$212.96K	$49.57K
7372	Sanin SANIN	$0.0000001177	0.59	$49.53K	$0.000000122	$0.0000001165	$389.59	$49.53K	$49.53K
7383	Social Lens Ai LENS	$0.0004897	-2.59	$48.98K	$0.000505	$0.0004903	$4.16	$48.98K	$48.98K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.0876 ₿0.00000084	$0.06951 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7389	Omochi the Frog OMOCHI	$0.000000000115	-1.24	$48.49K	$0.000000000118	$0.000000000115	$9.93	$48.49K	$48.49K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3546 ₿0.0000034	$0.3287 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Asteroid Shiba ASTEROID	$0.0000001149	-1.48	$48.38K	$0.0000001179	$0.0000001148	$497.89	$48.38K	$48.38K
7393	Sentinel Chain SENC	$0.0001564 ₿0.0000000077	-1.69	$48.35K ₿2.42	$0.0001591 ₿0.0000000080	$0.0001535 ₿0.0000000071	$19.07K ₿0.32	$78.22K ₿3.91	$48.35K ₿2.42
7397	Mochi Market MOMA	$0.001298 ₿0.000000057	0.30	$48.12K ₿2.14	$0.006338 ₿0.000000061	$0.005718 ₿0.000000055	$2.11 ₿0.21	$129.87K ₿5.78	$48.12K ₿2.14
7400	Buddha BUDDHA	$0.0000004796 ₿0.00000000011	-10.86	$47.97K ₿9.61	$0.00001359 ₿0.00000000013	$0.00001135 ₿0.00000000010	$31.44 ₿0.87	$479.69K ₿116.5	$47.97K ₿9.61
7405	Poseidon PSDN	$0.1966 ₿0.000010	0	$47.82K ₿2.49	$0	$0	$1.77 ₿0	$196.68K ₿10.24	$47.82K ₿2.49
7409	Meta Doge METADOGE	$0.000000000048 ₿0.0000000000000022	62.85	$47.62K ₿2.26	$0.000000000058 ₿0.0000000000000024	$0.000000000014 ₿0.0000000000000019	$9.16 ₿0.01	$47.62K ₿2.26	$47.62K ₿2.26
7410	Lily's Coin LILY	$0.002832	-3.03	$47.59K	$0.003042	$0.002821	$127.27K	$47.59K	$47.59K
7415	Unique Utility UNQT	$0.0007299 ₿0.000000074	-0.01*	$47.4K ₿4.87	$0.0007433	$0.0007276	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7420	Smilek SMILEK	$0.00000002364 ₿0.000000000078	0.90	$47.18K ₿156.19	$0.00000002377 ₿0.000000000086	$0.00000002316 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003167 ₿0.0000000030	$0.0002676 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	DeFiner FIN	$0.0003166 ₿0.000000014	0.13	$46.9K ₿2.22	$0.0003176 ₿0.000000022	$0.0003153 ₿0.000000013	$158.26K ₿1.08	$53.19K ₿2.51	$46.9K ₿2.22
7431	Zebi ZCO	$0.00009362 ₿0.0000000022	0.02	$46.81K ₿1.15	$0.00009362 ₿0.0000000023	$0.00009359 ₿0.0000000022	$1.19 ₿0	$46.81K ₿1.15	$46.81K ₿1.15
7435	Dogei DOGEI	$0.0000001109	-6.29	$46.6K	$0.0000001183	$0.0000001107	$568.74	$46.6K	$46.6K
7437	QHUB QHUB	$0.000339 ₿0.0000019	-0.46	$46.51K ₿90.61	$0.0003408 ₿0.0000020	$0.0003388 ₿0.0000016	$26.19K ₿6.72	$339.07K ₿1.97K	$46.51K ₿90.61
7438	Azuki AZUKI	$0.001828 ₿0.000000036	2.48	$46.49K ₿0.93	$0.001828 ₿0.000000037	$0.001783 ₿0.000000036	$1.53 ₿0	$47.06K ₿0.95	$46.49K ₿0.93
7439	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7447	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02245 ₿0.00000021	$0.02209 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	OddsNotify ODDS	$0.00009208	0	$46.04K	$0	$0	$555.88	$46.04K	$46.04K
7460	PlayNity PLY	$0.0004867 ₿0.000000035	0.01*	$45.78K ₿3.02	$0.0004868 ₿0.000000035	$0.0004844 ₿0.000000029	$319.56 ₿0.01	$51.78K ₿3.77	$45.78K ₿3.02
7469	Honkler HONKLER	$0.00065	13.32	$45.02K	$0.000685	$0.0005735	$45.92K	$45.02K	$45.02K
7470	Bao Finance BAO	$0.0000006173 ₿0.00000000029	0.02	$45.3K ₿21.95	$0.0000006175 ₿0.00000000030	$0.0000006172 ₿0.00000000029	$8.67 ₿0.01	$607.73K ₿294.55	$45.3K ₿21.95
7472	MAGA Pepe MAPE	$0.0000001073	-2.69	$45.17K	$0.0000001149	$0.0000001073	$349.52	$45.17K	$45.17K
7473	Polkarare PRARE	$0.0008846 ₿0.000000042	-0.74	$45.16K ₿2.14	$0.000904 ₿0.000000042	$0.0008836 ₿0.000000040	$25.91K ₿0.23	$88.47K ₿4.2	$45.16K ₿2.14
7476	Goompy GOOMPY	$0.0000001072	-4.61	$45.08K	$0.0000001259	$0.0000001071	$2.54K	$45.08K	$45.08K
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7487	Snap: first space coin SNAP	$0.0000001059	0	$44.56K	$0	$0	$2.02	$44.56K	$44.56K
7491	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07322 ₿0.00000070	$0.07105 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7492	Wolf Skull SKULL	$0.0000001055	-44.19	$44.35K	$0.0000001946	$0.0000001035	$15.27K	$44.35K	$44.35K
7493	Chefdotfun CHEF	$0.0005335	0.74	$44.4K	$0.0005338	$0.0005274	$78.51	$44.4K	$44.4K
7496	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0158 ₿0.00000015	$0.01509 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7504	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4549 ₿0.0000044	$0.4383 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7508	Ordibank ORBK	$0.00009521 ₿0.00000087	5.16	$43.74K ₿226.59	$0.00009713 ₿0.00000098	$0.00007533 ₿0.00000081	$26.7K ₿18.64	$95.21K ₿867.77	$43.74K ₿226.59
7510	One World Chain OWCT	$0.00208	-1.41	$43.7K	$0.002158	$0.002082	$5.29	$43.7K	$43.7K
7516	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6503 ₿0.0000062	$0.6203 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7517	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005954 ₿0.000000057	$0.005427 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7518	Bright Union BRIGHT	$0.001807 ₿0.00000021	-19.42	$43.63K ₿5.14	$0.002243 ₿0.00000021	$0.001804 ₿0.00000021	$929.29 ₿0.02	$198.87K ₿23.45	$43.63K ₿5.14
7521	Smiling Dolphin MIHARU	$0.0004346	-5.03	$43.44K	$0.0004743	$0.0004339	$165.72	$43.44K	$43.44K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003846 ₿0.000000037	$0.003654 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009379 ₿0.0000000090	$0.0008768 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7534	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	0.01*	$43.16K ₿10.72	$0.0000002144 ₿0.000000000057	$0.0000002144 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001352 ₿0.000000013	$0.001149 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7536	Terminus TMNS	$0.0000001024	0	$43.12K	$0	$0	$15.38	$43.12K	$43.12K
7537	Skrumble Network SKM	$0.0000409 ₿0.0000000027	19.28	$43.11K ₿2.95	$0.00003431 ₿0.0000000030	$0.00003208 ₿0.0000000026	$25.49K ₿0.11	$61.36K ₿4.2	$43.11K ₿2.95
7538	MILK2 MILK2	$0.001907 ₿0.00000013	-35.64	$43.09K ₿3.08	$0.02239 ₿0.00000021	$0.01411 ₿0.00000013	$19.25 ₿0	$43.09K ₿3.08	$43.09K ₿3.08
7545	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7547	Bruh BRUH	$0.00004287	-2.75	$42.87K	$0.00004414	$0.00004278	$6.44	$42.87K	$42.87K
7552	Mean DAO MEAN	$0.0002183 ₿0.00000043	-1.27	$42.76K ₿84.46	$0.0002218 ₿0.00000045	$0.0002183 ₿0.00000042	$66.28 ₿1.2	$45.85K ₿90.78	$42.76K ₿84.46
7553	ETH BULL BULL	$0.00004271	0	$42.71K	$0	$0	$384.53	$42.71K	$42.71K
7556	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004385 ₿0.00000000042	$0.00004293 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7557	URANUS URANUS	$0.0000001011	1.35	$42.57K	$0.0000001022	$0.00000009985	$15.36	$42.57K	$42.57K
7559	KeyFi KEYFI	$0.01313 ₿0.00000079	-17.04	$42.45K ₿2.4	$0.01595 ₿0.00000099	$0.01273 ₿0.00000065	$288.48 ₿0	$118.06K ₿7	$42.45K ₿2.4
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}