31结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8428)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7290	Butter BUTTER	$0.0000001796 ₿0.0000000000092	-1.60	$43.88K ₿2.25	$0.0000008883 ₿0.0000000000093	$0.0000008733 ₿0.0000000000092	$8.35 ₿0	$43.88K ₿2.25	$43.88K ₿2.25
7298	Spellfire SPELLFIRE	$0.0001201 ₿0.000000013	0.29	$43.52K ₿4.81	$0.0001391 ₿0.000000013	$0.0001188 ₿0.000000012	$86.92K ₿1.75	$76.87K ₿8.49	$43.52K ₿4.81
7307	AGA Token AGA	$0.009604 ₿0.00000098	3.12	$43.22K ₿4.43	$0.03356 ₿0.00000099	$0.00922 ₿0.00000091	$2.04 ₿0	$43.22K ₿4.43	$43.22K ₿4.43
7314	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7323	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.46	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$447.27 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7324	Smilek SMILEK	$0.00000002149 ₿0.000000000078	0.29	$42.88K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$182.63 ₿2.85	$42.88K ₿156.19	$42.88K ₿156.19
7325	QHUB QHUB	$0.0003124 ₿0.0000019	-5.35	$42.86K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$16.95K ₿6.72	$312.46K ₿1.97K	$42.86K ₿90.61
7326	Caitlyn Jenner JENNER	$0.0000428	-9.56	$42.81K	$0.00004733	$0.00004203	$82.2	$42.81K	$42.81K
7332	Fatalismftw FATAL	$0.000000427	8.15	$42.7K	$0.0000004325	$0.0000003917	$580.54	$42.7K	$42.7K
7336	Strike Protocol STPR	$0.00006063	0	$42.44K	$0	$0	$8.29	$60.63K	$42.44K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002339 ₿0.000000000024	$0.000002303 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	Dejitaru Shirudo SHIELD	$0.00004233 ₿0.0000000061	-0.27	$42.34K ₿6.16	$0.000586 ₿0.0000000061	$0.0005786 ₿0.0000000061	$35.75 ₿0.01	$42.34K ₿6.16	$42.34K ₿6.16
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001432 ₿0.0000000015	$0.0001366 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7353	GOATX GOATX	$0.00000002213	0	$41.98K	$0	$0	$14.92	$41.98K	$41.98K
7360	DeHive DHV	$0.009758 ₿0.00000077	-0.55	$41.85K ₿3.32	$0.01024 ₿0.00000079	$0.009729 ₿0.00000075	$24.22K ₿0.4	$54.79K ₿4.35	$41.85K ₿3.32
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00008479 ₿0.00000000089	$0.00008363 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	Stablecomp SCOMP	$0.0004833 ₿0.00000022	0.46	$41.87K ₿4	$0.0004843 ₿0.00000022	$0.0004811 ₿0.00000021	$56.86K ₿0.86	$96.68K ₿45.28	$41.87K ₿4
7363	Oggy Inu [ETH] OGGY	$0.0000002072 ₿0.000000000053	-1.53	$41.72K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$495.71 ₿0.66	$87.05K ₿22.37	$41.72K ₿10.72
7366	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7374	APY.Finance APY	$0.0006227 ₿0.000000038	-0.32	$41.39K ₿2.58	$0.003692 ₿0.000000038	$0.003598 ₿0.000000038	$13.52 ₿0	$62.27K ₿3.88	$41.39K ₿2.58
7377	TSLA6900 TSLA	$0.00000009829	1.93	$41.35K	$0.00000009955	$0.0000000947	$12.62	$41.35K	$41.35K
7384	Sentinel Chain SENC	$0.0001329 ₿0.0000000077	-0.41	$41.08K ₿2.42	$0.0001334 ₿0.0000000080	$0.0001328 ₿0.0000000071	$13.95K ₿0.32	$66.45K ₿3.91	$41.08K ₿2.42
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.08024 ₿0.00000084	$0.06367 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7388	Zebi ZCO	$0.00008203 ₿0.0000000022	4.14	$41.02K ₿1.15	$0.0002186 ₿0.0000000023	$0.0002089 ₿0.0000000022	$1.47 ₿0	$41.02K ₿1.15	$41.02K ₿1.15
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3248 ₿0.0000034	$0.3011 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7394	Pizza PIZZA	$0.000004069	10.07	$40.73K	$0.00000413	$0.000003689	$1.55K	$40.73K	$40.73K
7397	ABDS Token ABDS	$0.002707	-4.40	$40.62K	$0.003342	$0.00228	$2.19K	$270.8K	$40.62K
7405	Bitball BTB	$0.00006305 ₿0.0000000078	44.23	$40.35K ₿5.06	$0.00006401 ₿0.0000000078	$0.00004372 ₿0.0000000048	$1.35 ₿0	$63.05K ₿7.9	$40.35K ₿5.06
7407	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003674 ₿0.000000038	$0.003611 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7409	lien LIEN	$0.1132 ₿0.0000051	0.13	$40.2K ₿1.84	$0.1132 ₿0.0000052	$0.113 ₿0.0000050	$14.9K ₿0.23	$113.29K ₿5.18	$40.2K ₿1.84
7413	Polkarare PRARE	$0.0007849 ₿0.000000042	-17.50	$40.07K ₿2.14	$0.0009545 ₿0.000000042	$0.0007846 ₿0.000000040	$16.75K ₿0.23	$78.49K ₿4.2	$40.07K ₿2.14
7417	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7418	OddsNotify ODDS	$0.00007966	0	$39.83K	$0	$0	$121.44	$39.83K	$39.83K
7419	ORO ORO	$0.003402 ₿0.00000013	4.20	$39.73K ₿1.63	$0.01324 ₿0.00000013	$0.01269 ₿0.00000013	$0.07 ₿0	$333.74K ₿13.72	$39.73K ₿1.63
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0002901 ₿0.0000000030	$0.0002451 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7426	Signata SATA	$0.002005 ₿0.00000028	0.27	$39.52K ₿5.64	$0.002025 ₿0.00000028	$0.002 ₿0.00000010	$1.89 ₿0	$200.59K ₿28.63	$39.52K ₿5.64
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01027 ₿0.00000010	$0.009709 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7434	Mithril Share MIS	$0.1091 ₿0.0000033	-0.14	$39.21K ₿1.2	$0.1094 ₿0.0000036	$0.109 ₿0.0000032	$15.8K ₿0.06	$54.59K ₿1.68	$39.21K ₿1.2
7437	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003668 ₿0.000000038	$0.003579 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7438	TROPPY TROPPY	$0.00000009477	0.47	$39.87K	$0.00000009504	$0.00000009022	$140.37K	$39.87K	$39.87K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02056 ₿0.00000021	$0.02023 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7453	AgenTensor AGTS	$0.001829	0.37	$38.41K	$0.001845	$0.001811	$165.52	$38.41K	$38.41K
7456	Zero Exchange ZERO	$0.0001021 ₿0.0000000016	0.15	$38.31K ₿0.62	$0.0001022	$0.0001004	$19.18 ₿0	$57.64K ₿0.93	$38.31K ₿0.62
7457	Agrello DLT	$0.0004669 ₿0.0000000029	0	$38.29K ₿0.25	$0	$0	$0.41 ₿0	$60.83K ₿0.39	$38.29K ₿0.25
7464	ETF The Token ETF	$0.001805 ₿0.000000057	1.94	$37.91K ₿1.2	$0.005445 ₿0.000000057	$0.005288 ₿0.000000055	$15.87 ₿0	$37.91K ₿1.2	$37.91K ₿1.2
7468	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.08	$37.83K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.87K ₿251.5	$37.83K ₿0
7470	Xeno XENO	$0.000003769 ₿0.00000000077	1.90	$37.74K ₿7.74	$0.000003819 ₿0.00000000079	$0.000003689 ₿0.00000000070	$147.56 ₿0.26	$37.74K ₿7.74	$37.74K ₿7.74
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7479	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.02	$37.33K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$45.88 ₿0	$1.2M ₿377.73	$37.33K ₿11.79
7484	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.1354 ₿0.0000014	$0.07913 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7487	Don-key DON	$0.0005578 ₿0.000000097	3.94	$36.98K ₿6.46	$0.0005578 ₿0.00000010	$0.0005366 ₿0.000000095	$118.41 ₿0.09	$55.78K ₿9.74	$36.98K ₿6.46
7489	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008341 ₿0.000000088	$0.008264 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7491	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001238 ₿0.000000013	$0.001053 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7496	Crypto Task Force CTF	$0.00000008738	3.51	$36.76K	$0.00000008739	$0.00000008376	$67.91	$36.76K	$36.76K
7506	Arix ARIX	$0.003704 ₿0.0000036	0.03	$36.47K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.21K ₿0.78	$376.92K ₿372.28	$36.47K ₿36.02
7508	Arcona ARCONA	$0.0024 ₿0.00000091	23.55	$36.39K ₿13.82	$0.002395 ₿0.00000092	$0.001613 ₿0.00000086	$2.84K ₿0.02	$36.39K ₿13.82	$36.39K ₿13.82
7513	Social Lens Ai LENS	$0.0003624	-0.42	$36.25K	$0.000366	$0.0003624	$19.19	$36.25K	$36.25K
7514	Hat HAT	$0.002509	2.17	$36.18K	$0.002541	$0.002434	$5.8	$155.44K	$36.18K
7523	Rentberry BERRY	$0.0001187 ₿0.0000000044	0	$35.81K ₿1.33	$0.0004189 ₿0.0000000044	$0.0004189 ₿0.0000000044	$62.34 ₿0	$35.81K ₿1.33	$35.81K ₿1.33
7525	El Sapo Pepe PEPE	$0.00005178	1.25	$35.71K	$0.0000529	$0.00005071	$103.1	$35.71K	$35.71K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003523 ₿0.000000037	$0.003347 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Asteroid Shiba ASTEROID	$0.00000008488	1.21	$35.71K	$0.00000008521	$0.00000008316	$36.95	$35.71K	$35.71K
7527	ETH BULL BULL	$0.00003568	1.77	$35.66K	$0.00003577	$0.00003462	$34.16	$35.66K	$35.66K
7528	时光簿 SKM	$0.00003385 ₿0.0000000027	-4.23	$35.66K ₿2.95	$0.00003537 ₿0.0000000030	$0.00003273 ₿0.0000000026	$15.36K ₿0.11	$50.77K ₿4.2	$35.66K ₿2.95
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0008591 ₿0.0000000090	$0.0008031 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7540	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7545	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7549	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.36	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7560	Azuki AZUKI	$0.001367 ₿0.000000036	2.52	$34.77K ₿0.93	$0.001385 ₿0.000000037	$0.001321 ₿0.000000036	$11.12 ₿0	$35.2K ₿0.95	$34.77K ₿0.93
7569	Throne THN	$0.001131 ₿0.000000047	0.33	$34.51K ₿1.42	$0.001146 ₿0.000000053	$0.001121 ₿0.000000041	$40.02K ₿18.86	$2.24M ₿92.15	$34.51K ₿1.42
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7581	SatoshiSync SSNC	$0.0002837 ₿0.0000019	0.05	$34.13K ₿0	$0.000288 ₿0.0000023	$0.0002607 ₿0.0000018	$17.07K ₿19.28	$283.75K ₿1.97K	$34.13K ₿0
7586	VERA VERA	$0.0001341 ₿0.000000016	0.05	$34.03K ₿4.08	$0.0001351 ₿0.000000016	$0.000134 ₿0.000000014	$132.26K ₿1.32	$134.11K ₿16.07	$34.03K ₿4.08
7593	Izumi-chan IZUMI	$0.00000008025	11.26	$33.76K	$0.00000008128	$0.00000007213	$291.54	$33.76K	$33.76K
7594	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.01204 ₿0.00000012	$0.01135 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7602	SharedStake Governance Token SGTV2	$0.0123 ₿0.0000010	0	$33.41K ₿2.9	$0	$0	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7604	DÆTA DAETA	$0.000481	-4.10	$33.31K	$0.0005058	$0.000473	$883.93	$48.11K	$33.31K
7609	MILK2 MILK2	$0.001464 ₿0.00000013	-35.64	$33.08K ₿3.08	$0.02051 ₿0.00000021	$0.01292 ₿0.00000013	$11.83 ₿0	$33.08K ₿3.08	$33.08K ₿3.08
7612	Undead Blocks UNDEAD	$0.0022 ₿0.0000018	-0.04	$33.01K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$139.58K ₿0	$1.1M ₿910.37	$33.01K ₿27.31
7614	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02508 ₿0.00000026	$0.01976 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7617	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008565 ₿0.00000000090	$0.00008115 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7620	AntiMatter TUNE	$0.0009886 ₿0.0000017	-0.17	$32.82K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$15.83K ₿0.67	$98.87K ₿177.9	$32.82K ₿59.05
7622	CTO Harambe HARAMBE	$0.000000000326	0	$32.63K	$0	$0	$220.12	$32.63K	$32.63K
7629	The Crypto Prophecies TCP	$0.0002771 ₿0.000000014	0.01*	$32.38K ₿1.75	$0.0002829 ₿0.000000016	$0.0002766 ₿0.000000014	$15.4K ₿0.17	$66.54K ₿3.6	$32.38K ₿1.75
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06458 ₿0.00000068	$0.05781 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7639	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.000306 ₿0.0000000032	$0.0003033 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7648	Smiling Dolphin MIHARU	$0.0003178	5.80	$31.79K	$0.0003193	$0.0002996	$474.14	$31.79K	$31.79K
7649	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.96	$31.78K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.72 ₿4.06	$33.48K ₿59.14	$31.78K ₿56.14
7652	Bork on Ethereum BORK	$0.0003166	0.72	$31.66K	$0.0003167	$0.0003106	$158.75	$31.66K	$31.66K
7660	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.006758 ₿0.000000071	$0.00659 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7666	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7668	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005604 ₿0.000000059	$0.005373 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7671	0xGen XGN	$0.00007326	-11.12	$31.22K	$0.00009331	$0.00007234	$16.13K	$73.27K	$31.22K
7673	DOGE-1 DOGE1	$0.03106 ₿0.0000019	3.01	$31.07K ₿1.91	$0.03106 ₿0.0000019	$0.02998 ₿0.0000019	$95.09 ₿0	$31.07K ₿1.91	$31.07K ₿1.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}