31结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8442)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7246	SharedStake Governance Token SGTV2	$0.02007 ₿0.0000010	0.42	$54.52K ₿2.9	$0.02014	$0.01999	$26.79 ₿0	$178.45K ₿9.51	$54.52K ₿2.9
7253	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001392 ₿0.000000013	$0.001237 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7254	Strike Protocol STPR	$0.00007742	0.44	$54.2K	$0.00007768	$0.00007661	$62.03	$77.43K	$54.2K
7255	XIO XIO	$0.001446 ₿0.000000087	-0.32	$54.1K ₿3.26	$0.009147 ₿0.000000088	$0.009063 ₿0.000000087	$18.13 ₿0	$144.68K ₿8.72	$54.1K ₿3.26
7258	Bright Union BRIGHT	$0.002238 ₿0.00000021	-10.23	$54.01K ₿5.14	$0.002537 ₿0.00000021	$0.002211 ₿0.00000021	$335.75 ₿0.02	$246.18K ₿23.45	$54.01K ₿5.14
7269	Pochita POCHITA	$0.00005377	-5.61	$53.78K	$0.00005797	$0.0000526	$701.59	$53.78K	$53.78K
7277	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03076 ₿0.00000029	$0.02855 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7279	Super Best Friends SUBF	$0.000000000471 ₿0.00000000000032	5.21	$53.31K ₿0	$0.000000000474 ₿0.00000000000034	$0.00000000041 ₿0.00000000000031	$90.77 ₿0.67	$342.26K ₿251.5	$53.31K ₿0
7280	AgenTensor AGTS	$0.002536	0	$53.27K	$0.002536	$0.002536	$56.93	$53.27K	$53.27K
7281	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02842 ₿0.00000027	$0.02441 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7290	ArcheriumAi ARCA	$0.0005282	0	$52.83K	$0	$0	$110.77	$52.83K	$52.83K
7291	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02751 ₿0.00000026	$0.02168 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7297	BRK690k BRK	$524.09	0	$52.41K	$0	$0	$308.16	$52.41K	$52.41K
7301	Mugi MUGI	$0.00005224	-1.61	$52.24K	$0.00005403	$0.00005158	$266.77	$52.24K	$52.24K
7315	Shiro Neko CTO SHIRO	$0.00005161	-1.40	$51.61K	$0.00005251	$0.00005133	$18.65	$51.61K	$51.61K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7318	X8X Token X8X	$0.0006646 ₿0.000000025	0.49	$51.57K ₿2.02	$0.0007997 ₿0.000000026	$0.0006542 ₿0.000000025	$27.58 ₿0	$56.65K ₿2.22	$51.57K ₿2.02
7324	Power AI POWERAI	$0.001763	-1.72	$51.32K	$0.002	$0.001739	$3.95K	$121.67K	$51.32K
7331	Return Finance Lido stETH RFSTETH	$0.03392	-2.38	$51.11K	$0.0352	$0.0333	$0	$51.11K	$51.11K
7332	KeyFi KEYFI	$0.01579 ₿0.00000079	33.59	$51.09K ₿2.4	$0.01595 ₿0.00000099	$0.01154 ₿0.00000065	$25.31 ₿0	$142.08K ₿7	$51.09K ₿2.4
7335	DOGE-1 DOGE1	$0.05088 ₿0.0000019	-2.96	$50.88K ₿1.91	$0.053 ₿0.0000019	$0.05088 ₿0.0000019	$134.1 ₿0	$50.88K ₿1.91	$50.88K ₿1.91
7338	Social Lens Ai LENS	$0.0005069	0	$50.7K	$0	$0	$31.95	$50.7K	$50.7K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002565 ₿0.000000000024	$0.000002526 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	Rainmaker Games RAIN	$0.000114 ₿0.000000029	-0.15	$50.68K ₿13.3	$0.00012 ₿0.000000032	$0.000112 ₿0.000000029	$37.34K ₿27.47	$114.01K ₿29.93	$50.68K ₿13.3
7340	Snowswap SNOW	$0.1446 ₿0.0000064	-1.61	$50.57K ₿2.27	$0.1494 ₿0.0000066	$0.1434 ₿0.0000059	$14.31 ₿0.22	$72.31K ₿3.24	$50.57K ₿2.27
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001571 ₿0.0000000015	$0.0001498 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7346	Zero Exchange ZERO	$0.0001339 ₿0.0000000016	-1.30	$50.22K ₿0.62	$0.000139	$0.0001335	$105.41 ₿0	$75.54K ₿0.93	$50.22K ₿0.62
7347	Hat HAT	$0.00348	-2.08	$50.19K	$0.003616	$0.003411	$61.45	$215.62K	$50.19K
7348	bePAY Finance BECOIN	$0.003858 ₿0.000000036	0.10	$50.16K ₿0.48	$0.003864 ₿0.000000036	$0.003854 ₿0.000000035	$1.3 ₿0	$50.16K ₿0.48	$50.16K ₿0.48
7351	Lily's Coin LILY	$0.00298	-1.97	$50.08K	$0.003041	$0.00282	$126.59K	$50.08K	$50.08K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009299 ₿0.00000000089	$0.00009172 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7362	Dogei DOGEI	$0.0000001181	-8.81	$49.68K	$0.0000001318	$0.0000001167	$812.5	$49.68K	$49.68K
7363	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7367	Xeno XENO	$0.00000493 ₿0.00000000077	1.00	$49.31K ₿7.74	$0.00008227 ₿0.00000000079	$0.00007323 ₿0.00000000070	$146.46 ₿0.26	$49.31K ₿7.74	$49.31K ₿7.74
7368	Sentinel Chain SENC	$0.0001591 ₿0.0000000077	-0.01*	$49.18K ₿2.42	$0.0001591 ₿0.0000000080	$0.000159 ₿0.0000000071	$6.16K ₿0.32	$79.56K ₿3.91	$49.18K ₿2.42
7369	Cross-Chain Bridge BRIDGE	$0.000908 ₿0.000000027	0.01*	$49.15K ₿1.48	$0.000908 ₿0.000000027	$0.000908 ₿0.000000027	$79.28 ₿0	$49.15K ₿1.48	$49.15K ₿1.48
7372	Asteroid Shiba ASTEROID	$0.0000001162	2.37	$48.9K	$0.0000001163	$0.0000001117	$1.13K	$48.9K	$48.9K
7373	TSLA6900 TSLA	$0.0000001161	-4.42	$48.85K	$0.0000001215	$0.0000001139	$101.32	$48.85K	$48.85K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.088 ₿0.00000084	$0.06983 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	Quasacoin QUA	$0.0006026 ₿0.000000027	-0.65	$48.34K ₿0	$0.0006086 ₿0.000000027	$0.0006021 ₿0.000000026	$36.14K ₿1.76	$153.42K ₿27.73	$48.34K ₿0
7387	PlayNity PLY	$0.0005141 ₿0.000000035	1.21	$48.34K ₿3.02	$0.0005153 ₿0.000000035	$0.0005079 ₿0.000000029	$65.27 ₿0.01	$54.69K ₿3.77	$48.34K ₿3.02
7389	Sanin SANIN	$0.0000001148	-2.14	$48.3K	$0.0000001186	$0.0000001135	$97.94	$48.3K	$48.3K
7391	Mochi Market MOMA	$0.001298 ₿0.000000057	0.30	$48.12K ₿2.14	$0.006367 ₿0.000000061	$0.005744 ₿0.000000055	$2.11 ₿0.21	$129.87K ₿5.78	$48.12K ₿2.14
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3562 ₿0.0000034	$0.3302 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7395	Buddha BUDDHA	$0.0000004796 ₿0.00000000011	-10.86	$47.97K ₿9.61	$0.00001366 ₿0.00000000013	$0.0000114 ₿0.00000000010	$31.44 ₿0.87	$479.69K ₿116.5	$47.97K ₿9.61
7397	Decentr DEC	$0.0004401 ₿0.00000013	-7.40	$47.87K ₿15.18	$0.000559 ₿0.00000014	$0.0004028 ₿0.00000013	$114.31 ₿2.3	$88.02K ₿27.91	$47.87K ₿15.18
7398	Poseidon PSDN	$0.1966 ₿0.000010	0	$47.82K ₿2.49	$0	$0	$1.77 ₿0	$196.68K ₿10.24	$47.82K ₿2.49
7405	MATRIX MATRIX	$0.0000004793	-1.67	$46.84K	$0.0000005075	$0.0000004521	$1.27K	$46.84K	$46.84K
7411	Goompy GOOMPY	$0.0000001122	-4.28	$47.22K	$0.0000001184	$0.0000001061	$2.9K	$47.22K	$47.22K
7418	DeFiner FIN	$0.000317 ₿0.000000014	1.77	$46.96K ₿2.22	$0.00032 ₿0.000000022	$0.0003106 ₿0.000000013	$160.7K ₿1.08	$53.27K ₿2.51	$46.96K ₿2.22
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003182 ₿0.0000000030	$0.0002688 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7424	Zebi ZCO	$0.00009357 ₿0.0000000022	-0.03	$46.79K ₿1.15	$0.0000937 ₿0.0000000023	$0.00009339 ₿0.0000000022	$1.19 ₿0	$46.79K ₿1.15	$46.79K ₿1.15
7426	QHUB QHUB	$0.0003407 ₿0.0000019	-3.09	$46.73K ₿90.61	$0.0003516 ₿0.0000020	$0.0003404 ₿0.0000016	$27.33K ₿6.72	$340.71K ₿1.97K	$46.73K ₿90.61
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7436	Unique Utility UNQT	$0.0007116 ₿0.000000074	-0.04	$46.22K ₿4.87	$0.0007256	$0.0006962	$10.09 ₿0	$71.17K ₿7.49	$46.22K ₿4.87
7437	Smilek SMILEK	$0.00000002311 ₿0.000000000078	-5.04	$46.12K ₿156.19	$0.00000002446 ₿0.000000000086	$0.0000000229 ₿0.000000000053	$9.56 ₿2.85	$46.12K ₿156.19	$46.12K ₿156.19
7438	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7439	Bao Finance BAO	$0.0000006278 ₿0.00000000029	1.13	$46.06K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006094 ₿0.00000000029	$22.24 ₿0.01	$618.03K ₿294.55	$46.06K ₿21.95
7440	OddsNotify ODDS	$0.00009208	-2.04	$46.04K	$0.00009416	$0.00009191	$555.88	$46.04K	$46.04K
7446	Omochi the Frog OMOCHI	$0.000000000109	0	$45.84K	$0	$0	$1.16K	$45.84K	$45.84K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02255 ₿0.00000021	$0.02219 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Smiling Dolphin MIHARU	$0.0004566	-18.66	$45.68K	$0.0005636	$0.0004518	$1.86K	$45.68K	$45.68K
7452	Espresso Bot ESPR	$0.00004559 ₿0.0000000053	0.88	$45.59K ₿5.36	$0.0005681 ₿0.0000000054	$0.0005383 ₿0.0000000051	$6.49 ₿0.05	$45.59K ₿5.36	$45.59K ₿5.36
7453	Polkarare PRARE	$0.0008911 ₿0.000000042	6.92	$45.49K ₿2.14	$0.000935 ₿0.000000042	$0.0008332 ₿0.000000040	$25.9K ₿0.23	$89.12K ₿4.2	$45.49K ₿2.14
7466	MAGA Pepe MAPE	$0.0000001069	0.49	$44.98K	$0.0000001076	$0.0000001043	$2.02K	$44.98K	$44.98K
7472	Azuki AZUKI	$0.001761 ₿0.000000036	-4.93	$44.8K ₿0.93	$0.001854 ₿0.000000037	$0.001746 ₿0.000000036	$3.45 ₿0	$45.35K ₿0.95	$44.8K ₿0.93
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	Snap: first space coin SNAP	$0.0000001059	-0.66	$44.56K	$0.0000001067	$0.0000001044	$2.02	$44.56K	$44.56K
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7480	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07355 ₿0.00000070	$0.07137 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7487	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01588 ₿0.00000015	$0.01516 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7502	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4569 ₿0.0000044	$0.4403 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7506	Chefdotfun CHEF	$0.0005276	0.72	$43.87K	$0.0005288	$0.0005208	$77.63	$43.87K	$43.87K
7507	Bruh BRUH	$0.00004385	-1.02	$43.86K	$0.00004507	$0.00004385	$27.54	$43.86K	$43.86K
7513	URANUS URANUS	$0.0000001039	1.34	$43.74K	$0.0000001044	$0.0000001025	$15.78	$43.74K	$43.74K
7516	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6532 ₿0.0000062	$0.6231 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7518	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005981 ₿0.000000057	$0.005452 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7520	One World Chain OWCT	$0.002072	1.24	$43.52K	$0.002106	$0.002	$10.14	$43.52K	$43.52K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003864 ₿0.000000037	$0.003671 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009422 ₿0.0000000090	$0.0008808 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	Modefi MOD	$0.002684 ₿0.0000014	-3.78	$43.16K ₿22.91	$0.00279 ₿0.0000014	$0.002684 ₿0.00000083	$16.28 ₿0.08	$59.06K ₿31.35	$43.16K ₿22.91
7532	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	5.13	$43.16K ₿10.72	$0.0000002269 ₿0.000000000057	$0.0000001947 ₿0.000000000052	$2.44K ₿0.66	$90.05K ₿22.37	$43.16K ₿10.72
7533	Mean DAO MEAN	$0.0002203 ₿0.00000043	-0.76	$43.15K ₿84.46	$0.0002223 ₿0.00000045	$0.0002187 ₿0.00000042	$93.08 ₿1.2	$46.27K ₿90.78	$43.15K ₿84.46
7535	Terminus TMNS	$0.0000001024	0	$43.12K	$0	$0	$15.38	$43.12K	$43.12K
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001358 ₿0.000000013	$0.001155 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7536	MILK2 MILK2	$0.001907 ₿0.00000013	-35.64	$43.09K ₿3.08	$0.02249 ₿0.00000021	$0.01417 ₿0.00000013	$19.25 ₿0	$43.09K ₿3.08	$43.09K ₿3.08
7545	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7549	ETH BULL BULL	$0.00004271	-3.34	$42.71K	$0.00004496	$0.00004182	$384.53	$42.71K	$42.71K
7552	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004405 ₿0.00000000042	$0.00004312 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7553	Nektar Network NET	$0.0001019	-11.59	$42.6K	$0.0001188	$0.00008689	$14.7K	$101.93K	$42.6K
7557	Gecky GECKY	$0.0006107	-4.16	$42.4K	$0.0006485	$0.000605	$61.07	$42.4K	$42.4K
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7562	Strawberry Elephant صباح الفر	$0.04515 ₿0.0000012	-1.68	$42.27K ₿1.14	$0.0467	$0.04402	$7.31 ₿0	$42.27K ₿1.14	$42.27K ₿1.14
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7579	Raze Network RAZE	$0.0006156 ₿0.000000042	-6.94	$41.42K ₿2.84	$0.0006634 ₿0.000000046	$0.0006144 ₿0.000000038	$26.84K ₿0.67	$73.88K ₿5.06	$41.42K ₿2.84
7581	TORA NEKO TORA	$0.000413	-0.73	$41.31K	$0.000416	$0.000395	$128.99K	$41.31K	$41.31K
7582	Culo (ETH) CULO	$0.00000009904	-1.44	$41.3K	$0.0000001022	$0.00000009797	$113.77	$41.3K	$41.3K
7584	Spellfire SPELLFIRE	$0.0001136 ₿0.000000013	-0.03	$41.2K ₿4.81	$0.0001148 ₿0.000000013	$0.000112 ₿0.000000012	$107.57K ₿1.75	$72.77K ₿8.49	$41.2K ₿4.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}