Page de résultats 31 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8430)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7244	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7256	Parachute PAR	$0.00007218 ₿0.0000000044	0	$44.83K ₿2.75	$0	$0	$4.3 ₿0	$72.16K ₿4.43	$44.83K ₿2.75
7257	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04107 ₿0.00000043	$0.02172 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7268	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005162 ₿0.0000000054	$0.0004891 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7282	El Sapo Pepe PEPE	$0.00006394	22.47	$44.15K	$0.00006684	$0.00005114	$2.45K	$44.15K	$44.15K
7293	Butter BUTTER	$0.0000001794 ₿0.0000000000092	-0.39	$43.82K ₿2.25	$0.0000001815 ₿0.0000000000093	$0.0000001789 ₿0.0000000000092	$9.88 ₿0	$43.82K ₿2.25	$43.82K ₿2.25
7303	Spellfire SPELLFIRE	$0.0001197 ₿0.000000013	-0.42	$43.43K ₿4.81	$0.0001536 ₿0.000000013	$0.0001191 ₿0.000000012	$85.77K ₿1.75	$76.7K ₿8.49	$43.43K ₿4.81
7314	Caitlyn Jenner JENNER	$0.00004313	0.76	$43.14K	$0.00004343	$0.00004267	$11.56	$43.14K	$43.14K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7316	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7321	GOATX GOATX	$0.00000002258	2.04	$42.82K	$0.00000002258	$0.0000000216	$15.22	$42.82K	$42.82K
7324	PUMLx PUMLX	$0.0003451 ₿0.00000018	-4.95	$42.74K ₿22.29	$0.0003634 ₿0.00000018	$0.0003445 ₿0.00000017	$26.09K ₿4.98	$170.83K ₿89.1	$42.74K ₿22.29
7327	Ken KEN	$0.00004244	-58.63	$42.69K	$0.0001093	$0.00004018	$70.64K	$42.69K	$42.69K
7330	DeHive DHV	$0.009924 ₿0.00000077	-0.10	$42.56K ₿3.32	$0.009959 ₿0.00000079	$0.009635 ₿0.00000075	$27.23K ₿0.4	$55.72K ₿4.35	$42.56K ₿3.32
7334	Strike Protocol STPR	$0.00006063	0	$42.44K	$0	$0	$8.29	$60.63K	$42.44K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002331 ₿0.000000000024	$0.000002295 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	AGA Token AGA	$0.009396 ₿0.00000098	-2.16	$42.35K ₿4.43	$0.009605 ₿0.00000099	$0.00941 ₿0.00000091	$101.69 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
7341	Dejitaru Shirudo SHIELD	$0.00004233 ₿0.0000000061	-0.27	$42.34K ₿6.16	$0.0005839 ₿0.0000000061	$0.0005766 ₿0.0000000061	$35.75 ₿0.01	$42.34K ₿6.16	$42.34K ₿6.16
7344	OddsNotify ODDS	$0.00008451	0.88	$42.26K	$0.00008498	$0.00008368	$11.13	$42.26K	$42.26K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001427 ₿0.0000000015	$0.0001361 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7345	Smilek SMILEK	$0.00000002115 ₿0.000000000078	-2.41	$42.22K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$148.53 ₿2.85	$42.22K ₿156.19	$42.22K ₿156.19
7357	Stablecomp SCOMP	$0.0004821 ₿0.00000022	-0.43	$41.76K ₿4	$0.0004843 ₿0.00000022	$0.0004811 ₿0.00000021	$45.45K ₿0.86	$96.43K ₿45.28	$41.76K ₿4
7358	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.0000845 ₿0.00000000089	$0.00008334 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7362	Wrapped OrdBridge WBRGE	$0.0003793 ₿0.00000025	0.17	$41.54K ₿25.88	$0.0003795 ₿0.00000027	$0.0003781 ₿0.00000023	$110.43 ₿2.68	$79.67K ₿52.08	$41.54K ₿25.88
7365	Neiro NEIRO	$0.000000000099	-21.98	$41.5K	$0.000000000128	$0.000000000099	$1.88K	$41.5K	$41.5K
7372	APY.Finance APY	$0.0006227 ₿0.000000038	-0.32	$41.39K ₿2.58	$0.003679 ₿0.000000038	$0.003586 ₿0.000000038	$13.52 ₿0	$62.27K ₿3.88	$41.39K ₿2.58
7375	QHUB QHUB	$0.0003006 ₿0.0000019	-3.72	$41.23K ₿90.61	$0.0003128 ₿0.0000020	$0.0002893 ₿0.0000016	$17.39K ₿6.72	$300.62K ₿1.97K	$41.23K ₿90.61
7378	TSLA6900 TSLA	$0.00000009784	-0.41	$41.16K	$0.0000000992	$0.00000009672	$55.58	$41.16K	$41.16K
7381	Sentinel Chain SENC	$0.0001327 ₿0.0000000077	-0.10	$41.03K ₿2.42	$0.0001333 ₿0.0000000080	$0.0001326 ₿0.0000000071	$16.78K ₿0.32	$66.37K ₿3.91	$41.03K ₿2.42
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.07996 ₿0.00000084	$0.06345 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3237 ₿0.0000034	$0.3001 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7400	Bitball BTB	$0.00006344 ₿0.0000000078	0.64	$40.6K ₿5.06	$0.00006344 ₿0.0000000078	$0.00006302 ₿0.0000000048	$1.34 ₿0	$63.44K ₿7.9	$40.6K ₿5.06
7406	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003661 ₿0.000000038	$0.003599 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7410	lien LIEN	$0.1131 ₿0.0000051	-0.02	$40.11K ₿1.84	$0.1132 ₿0.0000052	$0.113 ₿0.0000050	$15.68K ₿0.23	$113.04K ₿5.18	$40.11K ₿1.84
7415	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01957 ₿0.00000020	$0.01935 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7417	ORO ORO	$0.003396 ₿0.00000013	-0.04	$39.66K ₿1.63	$0.003398 ₿0.00000013	$0.003393 ₿0.00000013	$0.17 ₿0	$333.17K ₿13.72	$39.66K ₿1.63
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0002891 ₿0.0000000030	$0.0002443 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7426	Mithril Share MIS	$0.1093 ₿0.0000033	0.07	$39.26K ₿1.2	$0.1095 ₿0.0000036	$0.109 ₿0.0000032	$16K ₿0.06	$54.67K ₿1.68	$39.26K ₿1.2
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01023 ₿0.00000010	$0.009676 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7430	TROPPY TROPPY	$0.00000009303	0.52	$39.14K	$0.00000009504	$0.00000009023	$134.83K	$39.14K	$39.14K
7435	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003656 ₿0.000000038	$0.003567 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7442	AgenTensor AGTS	$0.001845	-0.25	$38.76K	$0.00185	$0.001826	$11.43	$38.76K	$38.76K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02049 ₿0.00000021	$0.02016 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Polkarare PRARE	$0.0007517 ₿0.000000042	-8.30	$38.4K ₿2.14	$0.0008198 ₿0.000000042	$0.0007128 ₿0.000000040	$16.94K ₿0.23	$75.22K ₿4.2	$38.4K ₿2.14
7457	Zero Exchange ZERO	$0.0001021 ₿0.0000000016	0	$38.31K ₿0.62	$0	$0	$19.18 ₿0	$57.64K ₿0.93	$38.31K ₿0.62
7460	Arix ARIX	$0.003838 ₿0.0000036	4.18	$38.07K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$192.81K ₿0.78	$393.48K ₿372.28	$38.07K ₿36.02
7467	ETF The Token ETF	$0.001805 ₿0.000000057	1.94	$37.91K ₿1.2	$0.005426 ₿0.000000057	$0.00527 ₿0.000000055	$15.87 ₿0	$37.91K ₿1.2	$37.91K ₿1.2
7469	Super Best Friends SUBF	$0.000000000335 ₿0.00000000000032	0.34	$37.9K ₿0	$0.00000000034 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.76 ₿0.67	$243.34K ₿251.5	$37.9K ₿0
7472	Bork on Ethereum BORK	$0.0003778	18.88	$37.79K	$0.000378	$0.0003178	$1.09K	$37.79K	$37.79K
7474	Xeno XENO	$0.000003759 ₿0.00000000077	-0.25	$37.61K ₿7.74	$0.00000379 ₿0.00000000079	$0.00000375 ₿0.00000000070	$3.15 ₿0.26	$37.61K ₿7.74	$37.61K ₿7.74
7476	Decentral Games (Old) DG	$1.2 ₿0.00037	0.30	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7482	Social Lens Ai LENS	$0.0003693	-0.08	$36.94K	$0.0003772	$0.0003677	$9.63	$36.94K	$36.94K
7483	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008312 ₿0.000000088	$0.008235 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7486	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001234 ₿0.000000013	$0.001049 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7489	Don-key DON	$0.0005548 ₿0.000000097	-0.50	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005548 ₿0.000000095	$11.7 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7495	Crypto Task Force CTF	$0.00000008674	-0.10	$36.49K	$0.00000008765	$0.0000000865	$96.55	$36.49K	$36.49K
7499	Pizza PIZZA	$0.000003629	-11.58	$36.28K	$0.000004099	$0.00000357	$712.3	$36.28K	$36.28K
7502	Rizz RIZZ	$0.0003637	19.98	$36.38K	$0.000423	$0.0003023	$519.93	$36.38K	$36.38K
7505	MILK2 MILK2	$0.001601 ₿0.00000013	5.15	$36.17K ₿3.08	$0.001621 ₿0.00000021	$0.001523 ₿0.00000013	$235.12 ₿0	$36.17K ₿3.08	$36.17K ₿3.08
7511	Hat HAT	$0.002496	-0.06	$36K	$0.002557	$0.002445	$5.49	$154.65K	$36K
7514	Skrumble Network SKM	$0.00003405 ₿0.0000000027	0.66	$35.88K ₿2.95	$0.00003423 ₿0.0000000030	$0.00003372 ₿0.0000000026	$16.15K ₿0.11	$51.08K ₿4.2	$35.88K ₿2.95
7519	Wolf Skull SKULL	$0.00000008504	44.46	$35.78K	$0.00000008504	$0.00000005886	$1.41K	$35.78K	$35.78K
7523	ETH BULL BULL	$0.00003551	0.14	$35.52K	$0.00003583	$0.00003525	$31.94	$35.52K	$35.52K
7524	Bao Finance BAO	$0.0000004842 ₿0.00000000029	1.13	$35.53K ₿21.95	$0.0000004842 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.43 ₿0.01	$476.69K ₿294.55	$35.53K ₿21.95
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003511 ₿0.000000037	$0.003335 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7528	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0008561 ₿0.0000000090	$0.0008003 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7532	Asteroid Shiba ASTEROID	$0.00000008385	-1.03	$35.28K	$0.00000008567	$0.00000008352	$85.55	$35.28K	$35.28K
7534	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7539	Pepega PEPEGA	$0.00000008155	13.25	$34.31K	$0.00000008158	$0.00000007187	$614.41	$34.31K	$34.31K
7540	Azuki AZUKI	$0.001378 ₿0.000000036	1.58	$35.04K ₿0.93	$0.001387 ₿0.000000037	$0.001348 ₿0.000000036	$3.36 ₿0	$35.47K ₿0.95	$35.04K ₿0.93
7545	0xGen XGN	$0.00008179	11.22	$34.85K	$0.00011	$0.00007268	$17.13K	$81.8K	$34.85K
7551	SatoshiSync SSNC	$0.0002884 ₿0.0000019	1.22	$34.69K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.71K ₿19.28	$288.4K ₿1.97K	$34.69K ₿0
7554	Throne THN	$0.001138 ₿0.000000047	0.77	$34.7K ₿1.42	$0.001146 ₿0.000000053	$0.001126 ₿0.000000041	$35.26K ₿18.86	$2.25M ₿92.15	$34.7K ₿1.42
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7575	ABDS Token ABDS	$0.002268	-14.79	$34.03K	$0.002778	$0.002258	$42.58	$226.84K	$34.03K
7576	VERA VERA	$0.000135 ₿0.000000016	0.72	$34.27K ₿4.08	$0.0001351 ₿0.000000016	$0.000134 ₿0.000000014	$135.22K ₿1.32	$135.04K ₿16.07	$34.27K ₿4.08
7581	Izumi-chan IZUMI	$0.0000000806	0.97	$33.91K	$0.00000008099	$0.00000007983	$3.82	$33.91K	$33.91K
7592	CTO Harambe HARAMBE	$0.000000000336	1.42	$33.56K	$0.000000000337	$0.00000000033	$285.39	$33.56K	$33.56K
7597	SharedStake Governance Token SGTV2	$0.0123 ₿0.0000010	0	$33.41K ₿2.9	$0	$0	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7603	Incept INCEPT	$3.3	3.04	$32.99K	$3.3	$3.2	$1.14K	$32.99K	$32.99K
7604	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.025 ₿0.00000026	$0.0197 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7605	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008536 ₿0.00000000090	$0.00008087 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7607	Propel PEL	$0.0003326 ₿0.00000012	0.12	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7609	Modefi MOD	$0.002037 ₿0.0000014	-0.09	$32.76K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.83K ₿31.35	$32.76K ₿22.91
7610	AntiMatter TUNE	$0.0009869 ₿0.0000017	-0.06	$32.79K ₿59.05	$0.000991 ₿0.0000018	$0.0009866 ₿0.0000014	$16.59K ₿0.67	$98.78K ₿177.9	$32.79K ₿59.05
7622	Smiling Dolphin MIHARU	$0.0003243	2.23	$32.43K	$0.0003249	$0.0003128	$315.12	$32.43K	$32.43K
7625	The Crypto Prophecies TCP	$0.0002772 ₿0.000000014	0.05	$32.32K ₿1.75	$0.0002774 ₿0.000000016	$0.0002762 ₿0.000000014	$16.01K ₿0.17	$66.44K ₿3.6	$32.32K ₿1.75
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06436 ₿0.00000068	$0.05761 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	Undead Blocks UNDEAD	$0.002179 ₿0.0000018	-0.07	$32.29K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$150.51K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7637	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.000305 ₿0.0000000032	$0.0003022 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7642	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	-0.04	$31.98K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.42 ₿4.06	$33.69K ₿59.14	$31.98K ₿56.14
7645	AwesomeX AWX	$0.00000002035	9.62	$31.79K	$0.00000002074	$0.00000001856	$101.1	$31.79K	$31.79K
7653	Omochi the Frog OMOCHI	$0.000000000075	9.19	$31.52K	$0.000000000076	$0.000000000069	$649.2	$31.52K	$31.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}