17 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6636	Yieldwatch WATCH	$0.01361 ₿0.00000025	1.11	$133.74K ₿2.52	$0.01373 ₿0.00000025	$0.01342 ₿0.00000024	$38.15 ₿0	$272.94K ₿5.15	$133.74K ₿2.52
6637	NvirWorld NVIR	$0.000104 ₿0.00000023	23.86	$133.36K ₿284.73	$0.000108 ₿0.00000024	$0.00008268 ₿0.00000022	$11.56K ₿22.02	$1.11M ₿2.53K	$133.36K ₿284.73
6641	Smoothy SMTY	$0.001456 ₿0.000000090	0.32	$132.67K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$300.42K ₿0	$145.06K ₿9.06	$132.67K ₿8.28
6647	Vestate VES	$0.0009231 ₿0.00000038	-0.54	$132.65K ₿0	$0.000929 ₿0.00000042	$0.00092 ₿0.00000034	$52.61K ₿4.74	$461.57K ₿192.92	$132.65K ₿0
6652	Moonft MTC	$0.001322 ₿0.000014	-0.01*	$132.26K ₿4.62	$0.001383 ₿0.	$0.001262 ₿0.	$2.96K ₿0	$132.26K ₿1.4K	$132.26K ₿4.62
6660	Infinitar Governance Token IGT	$0.00028	4.87	$131.21K	$0.000304	$0.0002668	$6.69K	$280.04K	$131.21K
6678	Planet Finance AQUA	$1.45 ₿0.00020	1.50	$129.88K ₿18.59	$1.46 ₿0.00020	$1.43 ₿0.00020	$107.4 ₿0.01	$140.11K ₿19.9	$129.88K ₿18.59
6688	CZ THE GOAT CZGOAT	$0.0001549 ₿0.0000000094	-0.07	$128.9K ₿7.88	$0.0001707 ₿0.	$0.0001546 ₿0.	$3.5K ₿0	$155.02K ₿9.48	$128.9K ₿7.88
6695	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007621 ₿0.000000084	$0.007 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6696	Cogito Finance CGV	$0.001428 ₿0.0000023	0.76	$128.59K ₿221.82	$0.001428 ₿0.0000024	$0.001417 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6724	TabbyPOS TABBY	$0.001579 ₿0.000000025	0.19	$126.37K ₿0	$0.001579 ₿0.000000025	$0.001566 ₿0.000000024	$9.89 ₿0	$126.37K ₿12.65	$126.37K ₿0
6726	Bull Coin BULL	$0.000000000252 ₿0.000000000000013	1.55	$126.21K ₿6.51	$0.000000000254 ₿0.000000000000013	$0.000000000248 ₿0.000000000000012	$16.2 ₿0	$126.21K ₿6.51	$126.21K ₿6.51
6728	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6740	Lossless LSS	$0.001455 ₿0.0000032	-0.42	$125.29K ₿201.89	$0.001466 ₿0.0000033	$0.001449 ₿0.0000031	$43.59 ₿4.02	$145.56K ₿322.63	$125.29K ₿201.89
6742	OX Coin OX	$0.00004784 ₿0.00000019	-3.65	$125.17K ₿725.78	$0.00004979 ₿0.00000020	$0.00004695 ₿0.00000018	$848.78 ₿4.23	$125.17K ₿725.78	$125.17K ₿725.78
6751	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6758	Krypton DAO KRD	$0.001202 ₿0.000011	-0.01*	$123.19K ₿1.19K	$0.001323 ₿0.000011	$0.001202 ₿0.000011	$2.51K ₿0.1	$12.02M ₿116.57K	$123.19K ₿1.19K
6763	ZAYA AI ZAI	$0.003083	1.69	$123.01K	$0.003089	$0.00303	$19.81	$308.4K	$123.01K
6779	Granary GRAIN	$0.0005091 ₿0.00000020	1.62	$122.03K ₿48.57	$0.0005109 ₿0.00000022	$0.000501 ₿0.00000017	$3.28 ₿0.07	$122.03K ₿48.57	$122.03K ₿48.57
6782	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	0.73	$121.66K ₿4.2	$0.000000001217 ₿0.000000000000042	$0.000000001207 ₿0.000000000000040	$1.82 ₿0	$121.66K ₿4.2	$121.66K ₿4.2
6791	DecentralGPT DGC	$0.0000007696	25.44	$121.77K	$0.0000008544	$0.0000005743	$131.79K	$774.65K	$121.77K
6794	Kepithor KEPI	$0.002631	1.05	$120.95K	$0.002631 ₿0.	$0.002603 ₿0.	$402.32 ₿0	$787.59K	$120.95K
6797	SEKA SEKA	$0.0001207	0.97	$120.73K	$0.0001222	$0.0001194	$108.69	$120.73K	$120.73K
6810	Moo MOO	$0.000000000344	0.79	$120.08K	$0.00000000036	$0.000000000341	$1.95K	$144.53K	$120.08K
6815	Coinary Token CYT	$0.0005607 ₿0.000000025	1.85	$119.75K ₿5.35	$0.0005632 ₿0.000000025	$0.0005503 ₿0.000000024	$41.32 ₿0.01	$179.49K ₿8.02	$119.75K ₿5.35
6818	Marscoin MARS	$0.0001196	1.81	$119.63K	$0.0001211	$0.0001173	$79.43	$119.63K	$119.63K
6820	Dawae DAWAE	$0.0001203	-3.74	$119.4K	$0.000125	$0.0001199	$121.84	$119.4K	$119.4K
6828	Poodl Token POODL	$0.000000001585 ₿0.00000000000015	1.53	$121.81K ₿11.29	$0.000000001641 ₿0.00000000000015	$0.00000000141 ₿0.00000000000014	$44.58K ₿0.02	$162.22K ₿15.04	$121.81K ₿11.29
6831	Bermuda Shorts SHORT	$0.00002966	-0.63	$118.73K	$0.00003066	$0.00002962	$605.56	$118.73M	$118.73K
6841	币安汽车 (Bianqiche) 币安汽车	$0.0001181	8.74	$118.21K	$0.0001186	$0.0001082	$1.78K	$118.21K	$118.21K
6849	Gamestarter GAME	$0.001655 ₿0.0000029	-0.16	$117.5K ₿90.72	$0.001675 ₿0.0000030	$0.001649 ₿0.0000028	$12.5K ₿2.67	$165.53K ₿298.23	$117.5K ₿90.72
6850	Gold Reserve GOR	$0.0002774	3.34	$117.32K	$0.0002791	$0.0002681	$383.56	$117.32K	$117.32K
6859	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$116.96K ₿0	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$116.96K ₿2.27	$116.96K ₿0
6863	naiive NAIIVE	$0.0001164	0.56	$116.44K	$0.0001425	$0.0001156	$18.77K	$116.44K	$116.44K
6883	ZIBA ZIB	$0.0001151	-5.94	$115.14K	$0.0001239	$0.0001154	$2.65K	$115.14K	$115.14K
6889	Swingby SWINGBY	$0.0002552 ₿0.0000000055	0.08	$114.94K ₿2.51	$0.0002554 ₿0.0000000060	$0.0002549 ₿0.0000000048	$1.86 ₿0.1	$255.27K ₿5.57	$114.94K ₿2.51
6890	BitcoinZK ZYRA	$0.0004583	6.03	$114.9K	$0.0004782	$0.0004214	$27.93K	$459.6K	$114.9K
6893	ピラー PLR	$0.0004424 ₿0.000000076	-13.88	$114.74K ₿19.91	$0.000523 ₿0.000000084	$0.0004422 ₿0.000000076	$2.37K ₿0.01	$353.95K ₿61.41	$114.74K ₿19.91
6902	Poor Doge PDOGE	$0.000000264	0	$114.35K	$0	$0	$1.09	$466.84K	$114.35K
6907	NFTLaunch NFTL	$0.0008444 ₿0.000000068	6.62	$114K ₿9.17	$0.006106 ₿0.000000067	$0.005717 ₿0.000000063	$27.82 ₿0.26	$114K ₿9.17	$114K ₿9.17
6908	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6910	PrompTale AI TALE	$0.00222	11.49	$113.7K	$0.002219	$0.001951	$182.51K	$1.11M	$113.7K
6912	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002551 ₿0.000000028	$0.002367 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6925	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0004136 ₿0.0000000045	$0.0003723 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6929	DeFiato DFIAT	$0.000727 ₿0.000000029	0	$111.93K ₿4.39	$0 ₿0.	$0 ₿0.	$61.29 ₿0	$181.77K ₿7.41	$111.93K ₿4.39
6938	Survarium SURV	$0.0001109	0.94	$110.94K	$0.0001117	$0.0001084	$510.7	$110.94K	$110.94K
6942	Unmarshal MARSH	$0.001654 ₿0.0000033	-6.12	$110.58K ₿175.22	$0.001762 ₿0.0000035	$0.001583 ₿0.0000033	$68.53K ₿8.82	$164.12K ₿332.2	$110.58K ₿175.22
6964	Sheesha Finance (ERC20) SHEESHA	$2.21 ₿0.000069	-10.49	$109.31K ₿3.42	$2.55 ₿0.000075	$2.04 ₿0.000067	$65.29 ₿0	$220.98K ₿6.92	$109.31K ₿3.42
6966	Micro3 MIRO	$0.003814	1.11	$109.11K	$0.003888	$0.003754	$4.76K	$1.14M	$109.11K
6970	GemLink GLINK	$0.0009796 ₿0.00000021	4.24	$108.97K ₿18.23	$0.001102 ₿0.00000023	$0.0009398 ₿0.00000021	$127.35 ₿0	$156.75K ₿34.09	$108.97K ₿18.23
6971	Metafluence METO	$0.00006052 ₿0.000000014	0.05	$108.96K ₿0	$0.00006053 ₿0.000000014	$0.00006048 ₿0.000000013	$44.96K ₿2.47	$290.55K ₿67.25	$108.96K ₿0
6980	Smartlands DNT	$0.02124 ₿0.0000026	-0.80	$108.43K ₿13.32	$0.0216 ₿0.0000028	$0.02122 ₿0.0000025	$0.58 ₿0	$458.04K ₿56.26	$108.43K ₿13.32
6982	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6983	TCC TCC	$0.000108	2.46	$108.02K	$0.0001086	$0.0001053	$120.47	$108.02K	$108.02K
6985	Phoenix Token PHT	$0.016	-0.83	$107.75K	$0.01704	$0.01596	$771.69	$131.68K	$107.75K
6994	Black Agnus FTW	$0.000000001782	-0.75	$106.99K	$0.00000000185	$0.000000001761	$22.96	$106.99K	$106.99K
6999	NFTb NFTB	$0.000151 ₿0.00000021	2.41	$106.72K ₿68.39	$0.0001526 ₿0.00000022	$0.0001473 ₿0.00000020	$216.8 ₿11.04	$109.75K ₿159.75	$106.72K ₿68.39
7017	Marine Moguls MOGUL	$38.96	-1.80	$105.43K	$39.75	$38.23	$197.81	$388.11K	$105.43K
7018	PLAYFUN PLAYFUN	$0.0000005278	0.01	$105.29K	$0.0000005304	$0.0000005263	$4.51	$105.29K	$105.29K
7023	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02854 ₿0.00000031	$0.02763 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
7026	Berry Data BRY	$0.01635 ₿0.00000050	1.80	$104.87K ₿3.22	$0.01647 ₿0.00000050	$0.01605 ₿0.00000047	$171.79 ₿0.19	$164.31K ₿5.04	$104.87K ₿3.22
7030	binancedog BINANCEDOG	$0.0001043	2.03	$104.37K	$0.0001047 ₿0.	$0.0001022 ₿0.	$358.76 ₿0	$104.37K	$104.37K
7037	Arken Finance $ARKEN	$0.000114 ₿0.000000016	-1.01	$103.46K ₿12.51	$0.0001152 ₿0.000000016	$0.0001138 ₿0.000000016	$10.78 ₿0.05	$1.14M ₿164.77	$103.46K ₿12.51
7052	DragonKing DRAGONKING	$0.000000007692 ₿0.00000000000020	1.17	$102.08K ₿2.73	$0.000000007699 ₿0.00000000000020	$0.00000000759 ₿0.00000000000019	$34.07 ₿0.01	$102.08K ₿2.73	$102.08K ₿2.73
7058	Uno Re UNO	$0.0004429 ₿0.00000096	-4.76	$102.05K ₿78.98	$0.0004655 ₿0.0000010	$0.0004214 ₿0.00000096	$12.11K ₿7.47	$140.94K ₿369.82	$102.05K ₿78.98
7059	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7061	Project Merlin MRLN	$0.001642	1.56	$101.62K	$0.001729	$0.001608	$1.83M	$1.31M	$101.62K
7062	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06176 ₿0.00000068	$0.0584 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7076	Kangal KANGAL	$0.00000101 ₿0.000000000056	1.66	$100.75K ₿5.69	$0.00000101 ₿0.000000000056	$0.000000991 ₿0.000000000052	$43.75 ₿0.03	$100.75K ₿5.69	$100.75K ₿5.69
7078	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004422 ₿0.000000049	$0.004036 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7079	Aster Staked CAKE ASCAKE	$2.4	0	$100.53K	$0	$0	$9.63	$100.53K	$100.53K
7087	CyberWishing CYBERWISH	$0.0001	3.25	$100.08K	$0.000102 ₿0.	$0.0000938 ₿0.	$7.43K ₿0	$100.08K	$100.08K
7091	龙Long 龙LONG	$0.00009993	-5.54	$99.96K	$0.0001066	$0.00009299	$5.93K	$99.96K	$99.96K
7093	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	0.36	$99.84K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$6.77 ₿0.16	$99.84K ₿11.48	$99.84K ₿11.48
7099	Sakai Vault SAKAI	$0.02764 ₿0.000046	-1.14	$99.09K ₿213.75	$0.02796 ₿0.000047	$0.0272 ₿0.000036	$11.6K ₿24.46	$220.59K ₿374.6	$99.09K ₿213.75
7103	TOP PROTOCOL TOP	$0.01588	0	$99.31K	$0	$0	$40.24	$99.31K	$99.31K
7106	Flourishing AI AI	$0.004186 ₿0.00000047	2.43	$99.22K ₿11.28	$0.00419 ₿0.00000051	$0.004087 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7110	Hermes AI Investment Fund HERMES	$0.0000001106	5.23	$99.04K	$0.000000111 ₿0.	$0.0000001051 ₿0.	$349.57 ₿0	$110.63K	$99.04K
7113	Kalijo SEED	$0.05331	2.25	$98.66K	$0.05338 ₿0.	$0.05214 ₿0.	$9.25 ₿0	$322.47K	$98.66K
7115	NFTrade NFTD	$0.002113 ₿0.00000017	0.10	$98.45K ₿7.99	$0.00214 ₿0.00000017	$0.0021 ₿0.00000016	$11.84K ₿0.27	$285.3K ₿23.17	$98.45K ₿7.99
7118	TEN TENFI	$0.0006387 ₿0.000000033	1.07	$98.25K ₿2.22	$0.0007225 ₿0.000000033	$0.0005829 ₿0.000000031	$6.72K ₿0.01	$163.73K ₿5.38	$98.25K ₿2.22
7119	Baby Pepe BABYPEPE	$0.0000002542 ₿0.000000000042	0.78	$98.24K ₿0	$0.0000002563 ₿0.000000000046	$0.0000002518 ₿0.000000000041	$205.66 ₿0.13	$98.24K ₿17.67	$98.24K ₿0
7129	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.66	$97.71K ₿0.93	$0 ₿0.	$0 ₿0.	$14.98 ₿0.1	$182.85K ₿1.73	$97.71K ₿0.93
7130	air coin 空气币 /	$0.0000977	-9.93	$97.73K	$0.0001113	$0.00009749	$1.77K	$97.73K	$97.73K
7133	Sable SABLE	$0.003696 ₿0.00000025	0.27	$97.63K ₿5.03	$0.003707 ₿0.00000025	$0.003686 ₿0.00000022	$83.36 ₿0.11	$369.61K ₿25.49	$97.63K ₿5.03
7181	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	1.25	$94.93K ₿0	$0.0000000989 ₿0.000000000027	$0.00000009703 ₿0.000000000026	$8.99 ₿0.14	$94.93K ₿26.85	$94.93K ₿0
7183	Peanut NUX	$0.001894 ₿0.00000010	-3.59	$94.54K ₿5.35	$0.001977 ₿0.00000010	$0.001865 ₿0.00000010	$13.77K ₿2.33	$94.54K ₿5.35	$94.54K ₿5.35
7186	aiRight AIRI	$0.00007399 ₿0.000000087	0.97	$94.57K ₿99	$0.00007512 ₿0.000000088	$0.00007297 ₿0.000000085	$6.4 ₿3.17	$137.65K ₿163.83	$94.57K ₿99
7189	DEER TOKEN DEER	$0.0001713	1.61	$94.51K	$0.0001751	$0.0001684	$52.52K	$171.35K	$94.51K
7192	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7195	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01712 ₿0.00000018	$0.01592 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7204	Yel.Finance YEL	$0.0003322 ₿0.000000047	2.73	$93.29K ₿12.41	$0.0003339 ₿0.000000048	$0.0003234 ₿0.000000046	$5.55 ₿0.02	$93.29K ₿18.82	$93.29K ₿12.41
7220	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03804 ₿0.00000042	$0.03265 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7236	UTU UTU	$0.0003117 ₿0.000000014	-0.34	$91.72K ₿3.92	$0.0003165 ₿0.000000061	$0.0003112 ₿0.000000014	$121.35 ₿0.02	$311.43K ₿14.78	$91.72K ₿3.92
7241	Kiirocoin KIIRO	$0.00152 ₿0.0000013	0.20	$91.21K ₿0	$0.00153 ₿0.0000013	$0.001511 ₿0.0000011	$11.84K ₿0.21	$91.21K ₿2.28	$91.21K ₿0
7245	Chain Talk Daily CTD	$0.00009105	-4.54	$91.07K	$0.00009537	$0.00009053	$809.33	$91.07K	$91.07K
7250	Marginswap MFI	$0.01286 ₿0.00000033	2.53	$90.68K ₿2.36	$0.0131 ₿0.00000034	$0.01251 ₿0.00000032	$25.78 ₿0	$128.59K ₿3.35	$90.68K ₿2.36
7254	Ertha ERTHA	$0.00007451 ₿0.000000040	-6.28	$90.32K ₿49.09	$0.00008027 ₿0.000000043	$0.00007441 ₿0.000000038	$218.96 ₿6.47	$149.05K ₿81	$90.32K ₿49.09
7257	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0008041 ₿0.0000000089	$0.0007675 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7261	Wrapped Banano WBAN	$0.0009581 ₿0.00000011	-0.38	$90.07K ₿0	$0.0009812 ₿0.	$0.0009554 ₿0.	$172.77 ₿0	$90.07K	$90.07K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}