17 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5913)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9889	Evin Token EVIN	$0.007699	0	$7.28K	$0	$0	$3.57	$7.66K	$7.28K
9932	FOR THE PEOPLE XBT FTPXBT	$0.000006829	0	$6.83K	$0	$0	$29.04	$6.83K	$6.83K
9940	MetaGods MGOD	$0.0004787 ₿0.000000029	-2.52	$6.77K ₿0.42	$0.003336 ₿0.000000031	$0.003095 ₿0.000000029	$1.2 ₿0.02	$239.4K ₿14.97	$6.77K ₿0.42
9978	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.000005317 ₿0.000000000050	$0.000003131 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9989	Pop Chest Token POP	$0.000003999 ₿0.00000000030	-0.01*	$6.4K ₿0.49	$0.000003999 ₿0.00000000031	$0.000003999 ₿0.000000000090	$1.01 ₿0	$6.4K ₿0.49	$6.4K ₿0.49
10018	bXNF BXNF	$0.01518 ₿0.0000063	0.39	$6.19K ₿1.35	$0.01518 ₿0.0000064	$0.0151 ₿0.0000062	$9.09 ₿0.04	$57.25K ₿18.22	$6.19K ₿1.35
10030	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02094 ₿0.00000019	$0.01899 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
10044	Ormeus Ecosystem ECO	$0.00000168 ₿0.000000000031	0	$5.9K ₿0.11	$0.00000168 ₿0.000000000031	$0.00000168 ₿0.000000000030	$2.16 ₿0	$8.27K ₿0.15	$5.9K ₿0.11
10051	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10054	MoveZ MOVEZ	$0.00001499 ₿0.000000011	0.42	$5.85K ₿4.69	$0.00001527 ₿0.000000012	$0.00001492 ₿0.000000011	$94.17K ₿3.98	$74.96K ₿60.07	$5.85K ₿4.69
10060	ASIX ASIX	$0.000005769	0	$5.77K	$0	$0	$1.1	$5.77K	$5.77K
10077	SHAKE SHAKE	$7.41 ₿0.0018	2.79	$5.63K ₿1.42	$199.66 ₿0.0018	$192.85 ₿0.0018	$5.83 ₿0	$5.63K ₿1.42	$5.63K ₿1.42
10111	Luna Rush LUS	$0.0002372 ₿0.000000041	0.47	$5.25K ₿0.91	$0.0002373 ₿0.000000045	$0.0002347 ₿0.000000040	$1.01 ₿0.35	$83.03K ₿14.39	$5.25K ₿0.91
10117	WagyuSwap WAG	$0.0001108 ₿0.000000037	2.28	$5.21K ₿1.76	$0.0001124 ₿0.000000039	$0.0001034 ₿0.000000036	$193.33 ₿0.37	$55.7K ₿18.78	$5.21K ₿1.76
10123	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1314 ₿0.0000012	$0.1176 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10124	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04217 ₿0.00000039	$0.03678 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10136	Buildr BLDR	$0.00000501	1.14	$5.01K	$0.00000501	$0.00000495	$19.62	$5.01K	$5.01K
10144	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10151	Bull BULL	$0.00000492	0	$4.92K	$0	$0	$196.88	$4.92K	$4.92K
10153	pTokens BTC PBTC	$614.21 ₿1.012	-3.81	$4.92K ₿13.41	$647.97 ₿1.021	$609.02 ₿1.0083	$218.9 ₿0.01	$4.92K ₿13.41	$4.92K ₿13.41
10154	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10159	CorionX CORX	$0.00005064 ₿0.0000000041	-0.18	$4.83K ₿0.4	$0.00005105 ₿0.0000000041	$0.00005047 ₿0.0000000040	$89.53 ₿0	$20.24K ₿1.67	$4.83K ₿0.4
10168	BITToken BITT	$0.0004899 ₿0.00000028	0.31	$4.75K ₿2.78	$0.03041 ₿0.00000028	$0.0303 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
10172	Monsterra MSTR	$0.0003744 ₿0.0000019	11.53	$4.7K ₿25.59	$0.0003744 ₿0.0000020	$0.0003318 ₿0.0000019	$495.17 ₿2.22	$36.96K ₿195.86	$4.7K ₿25.59
10195	BSClaunch BSL	$0.0006943 ₿0.000000031	1.28	$4.44K ₿0.2	$0.0006963 ₿0.000000034	$0.0006823 ₿0.000000030	$1.02 ₿0.1	$69.36K ₿3.17	$4.44K ₿0.2
10211	Mogul Productions STARS	$0.00001462 ₿0.000000098	-82.10	$4.28K ₿28.81	$0.00008176 ₿0.00000010	$0.00001457 ₿0.000000096	$1.2 ₿1.33	$5.85K ₿39.38	$4.28K ₿28.81
10216	Shackleford SHACK	$0.004535 ₿0.00000091	4.09	$4.2K ₿0	$0.09681 ₿0.00000091	$0.09269 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10218	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	0	$4.18K	$0	$0	$1.28	$99.74M	$4.18K
10220	Operon Origins ORO	$0.0005252 ₿0.000000028	8.81	$4.16K ₿0.23	$0.0005254 ₿0.000000030	$0.0004827 ₿0.000000024	$105.77K ₿0.18	$52.53K ₿2.89	$4.16K ₿0.23
10253	MCOIN MCOIN	$0.0000037	0	$3.7K	$0.0000037	$0.0000037	$0	$3.7K	$3.7K
10260	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001261 ₿0.000000000000011	$0.000000000744 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10262	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004108 ₿0.0000000038	$0.0003599 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10266	Baby Cheems BABYCHEEMS	$0.000000000008	7.73	$3.46K	$0.000000000008	$0.000000000008	$50.55	$3.46K	$3.46K
10270	Rigel Protocol RGP	$0.003823 ₿0.00000024	-0.81	$3.44K ₿0.22	$0.009835 ₿0.00000024	$0.003805 ₿0.00000023	$2.44 ₿0	$19.12K ₿1.24	$3.44K ₿0.22
10276	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3858 ₿0.0000036	$0.3709 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10279	MoonsDust MOOND	$0.001685 ₿0.0000022	-1.83	$3.32K ₿6.39	$0.2459 ₿0.0000023	$0.2395 ₿0.0000022	$2.98 ₿0.01	$5.56K ₿7.5	$3.32K ₿6.39
10286	Degent DEGENT	$0.00000405	0.09	$3.15K	$0.00000405	$0.00000404	$10.65	$4.04K	$3.15K
10291	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1176 ₿0.0000011	$0.09358 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10292	SugarBlock SUGARB	$0.00001959 ₿0.000000077	0.10	$3K ₿1.09	$0.00001961 ₿0.000000080	$0.00001934 ₿0.000000074	$12.41 ₿0.38	$3.89K ₿15.46	$3K ₿1.09
10293	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10311	Eggplant Finance EGGP	$0.005878 ₿0.00000017	0.52	$2.56K ₿0.07	$0.005905 ₿0.00000017	$0.00582 ₿0.00000016	$10.58 ₿0	$2.8K ₿0.08	$2.56K ₿0.07
10316	Robust Token RBT	$0.06567 ₿0.0000034	-48.26	$2.39K ₿0.12	$0.1269 ₿0.0000040	$0.06522 ₿0.0000019	$965.23 ₿0.04	$5.68K ₿0.3	$2.39K ₿0.12
10319	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.79 ₿0.000082	$8.25 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10322	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001673 ₿0.000000015	$0.001503 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10326	Moonft MTC	$0.006708 ₿0.000014	-2.71	$2.21K ₿4.62	$0.007373 ₿0.000014	$0.006531 ₿0.000013	$15.4K ₿2.62	$670.88K ₿1.4K	$2.21K ₿4.62
10331	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005581 ₿0.0000000052	$0.0005323 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10334	HappyFans HAPPY	$0.00000007216 ₿0.000000000054	0.86	$2.06K ₿1.55	$0.00000007237 ₿0.000000000055	$0.00000007149 ₿0.000000000047	$6.11 ₿0.18	$7.21K ₿5.43	$2.06K ₿1.55
10339	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10340	Optimus X OPX	$0 ₿0.0000000000000000040	3.30	$1.97K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$32.23 ₿0	$1.97K ₿0.77	$1.97K ₿0.77
10344	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002376 ₿0.000000022	$0.001723 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10347	Cosmic FOMO COSMIC	$0.01146 ₿0.0000035	2.57	$1.82K ₿0.61	$0.3826 ₿0.0000036	$0.3677 ₿0.0000034	$2K ₿0.03	$10.78K ₿2.37	$1.82K ₿0.61
10348	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008628 ₿0.0000000081	$0.0007951 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10349	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2416 ₿0.0000022	$0.2353 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10352	Kunci Coin KUNCI	$0.0002166 ₿0.000000097	-10.25	$1.68K ₿0.76	$0.0002445 ₿0.000000098	$0.0001962 ₿0.000000096	$1.75K ₿0.76	$866.66K ₿393.39	$1.68K ₿0.76
10354	LocalTrade LTT	$0.0002726 ₿0.00000010	1.02	$1.55K ₿0.66	$0.0002816 ₿0.00000010	$0.0002663 ₿0.000000099	$5.06K ₿1.4	$10.96K ₿4.17	$1.55K ₿0.66
10355	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.02	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.02K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10363	Cryptopolis CPO	$0.00001715 ₿0.000000028	8.00	$1.23K ₿2.07	$0.003057 ₿0.000000028	$0.002828 ₿0.000000026	$6.53 ₿0.01	$13.31K ₿21.88	$1.23K ₿2.07
10364	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006984 ₿0.000000065	$0.0006154 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10365	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6995 ₿0.0000066	$0.673 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10366	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10371	AFEN Blockchain AFEN	$0.000005929 ₿0.0000000041	0.49	$1.09K ₿0.76	$0.000005939 ₿0.0000000041	$0.000005869 ₿0.0000000040	$1.61 ₿0	$5.04K ₿3.54	$1.09K ₿0.76
10377	KTX.Finance KTC	$0.0003 ₿0.000015	1.38	$876.68 ₿112.05	$1.7 ₿0.000016	$1.62 ₿0.000015	$80.98 ₿0.27	$30K ₿1.55K	$876.68 ₿112.05
10381	BabySwap BABY	$0.0009887 ₿0.00000014	0.18	$705.89 ₿0.1	$0.0009912 ₿0.00000014	$0.0009779 ₿0.00000013	$451.35 ₿4.14	$515.52K ₿73.76	$705.89 ₿0.1
10383	CryptoTycoon CTT	$0.008273 ₿0.0000070	-7.37	$649.34 ₿0.56	$0.9433 ₿0.0000088	$0.743 ₿0.0000070	$4.91 ₿0.27	$7.93K ₿6.82	$649.34 ₿0.56
10386	Barter BRTR	$0.00069 ₿0.00000011	-0.01*	$540.57 ₿0.09	$0.0006901 ₿0.00000011	$0.00069 ₿0.00000010	$4.44 ₿0	$12.08K ₿1.94	$540.57 ₿0.09
10389	Pontoon TOON	$0.00001989 ₿0.0000000095	1.00	$460.74 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$131.71K ₿0.05	$1.96K ₿0.95	$460.74 ₿0.22
10390	Milkshake Swap MILK	$0.0003678 ₿0.000000014	-1.02	$442.32 ₿0.02	$0.0003732 ₿0.000000015	$0.0003642 ₿0.000000012	$48.46 ₿0.04	$442.32 ₿0.02	$442.32 ₿0.02
10392	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002527 ₿0.00000000023	$0.00002441 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10394	dexSHARE DEXSHARE	$0.02039 ₿0.0000034	0.44	$399.87 ₿0.07	$0.02042	$0.0202	$5 ₿0	$1.37K ₿0.23	$399.87 ₿0.07
10403	Fight Of The Ages FOTA	$0.00002186 ₿0.0000000076	0.13	$152.44 ₿0.05	$0.00002186 ₿0.0000000083	$0.0000218 ₿0.0000000069	$7.85 ₿0.32	$305.99 ₿0.11	$152.44 ₿0.05
10411	Elaria ELR	$0.0000005729	10.64	$57.3	$0.0000007	$0.0000005178	$4.46K	$5.73K	$57.3
10413	AnchorSwap ANCHOR	$0.00000005 ₿0.0000000057	1.22	$12.86 ₿1.19	$0.0006156 ₿0.0000000058	$0.0006061 ₿0.0000000057	$0.01 ₿0	$12.86 ₿1.44	$12.86 ₿1.19
10417	The HUSL HUSL	$0.001054 ₿0.00000055	-19.20	$0.43 ₿8.74	$0.001306 ₿0.00000062	$0.001044 ₿0.00000054	$3.34K ₿0.26	$73.91K ₿38.62	$0.43 ₿8.74
10419	SHILL Token SHILL	$0.0002915 ₿0.00000013	2.81	$0.12 ₿46.94	$0.0002926 ₿0.00000013	$0.0002795 ₿0.00000012	$104.64K ₿12.19	$291.49K ₿131.46	$0.12 ₿46.94
10423	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10424	Froge Finance FROGEX	$0.0000001485 ₿0.000000000015	0.04	$0 ₿0	$0.000001691 ₿0.000000000015	$0.000001684 ₿0.000000000015	$49.08 ₿0.02	$148.51K ₿15.92	$0 ₿0
—	Greenheart CBD CBD	$0.0004389 ₿0.000000033	0.30	$0 ₿0	$0.0004407 ₿0.000000033	$0.0004358 ₿0.000000032	$1.36 ₿0	$65.85K ₿5.03	$0 ₿0
—	TORG TORG	$0.00000001939 ₿0.0000000000014	1.62	$0 ₿0	$0.0000001542 ₿0.0000000000014	$0.0000001506 ₿0.0000000000014	$5.34 ₿0	$15.07K ₿1.13	$0 ₿0
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Medano MDO	$0.0006188 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.3 ₿0	$0	$0 ₿0
—	Petoverse PETO	$0.008492 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$6.79M ₿236.21	$0 ₿0
—	USDEX USDEX	$0.6618 ₿0.000024	-20.60	$759.94K ₿27.87	$0.8345 ₿0.	$0.6618 ₿0.	$9.89K ₿0	$0	$759.94K ₿27.87
—	Freebie Life Finance FRB	$0.01439 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$14.39K ₿0.56	$0 ₿0
—	Ratscoin Team Dao RATSDAO	$0.0001335 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.03 ₿0	$0	$0 ₿0
—	SAFEONE CHAIN SAFO	$0.0001647 ₿0.00000000042	10.21	$0 ₿0	$0.0001649	$0.0001487	$334.06 ₿0	$41.69K ₿0.11	$0 ₿0
—	Gojo BSC GOJOBSC	$0.0000004829 ₿0.0000000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$48.29K ₿0.84	$0 ₿0
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	Meta Book BOOK	$0.00001802	-9.73	$0	$0.00001997	$0.00001569	$2.94K	$18.03K	$0
—	SHIBA BSC SHIBSC	$0.000000000527 ₿0.0000000000000074	3.37	$0 ₿0	$0.000000000791 ₿0.0000000000000074	$0.000000000763 ₿0.0000000000000072	$10.63 ₿0	$527.11K ₿7.45	$0 ₿0
—	Blocks Space BLS	$0.0009514 ₿0.000000032	0	$19.68K ₿0.67	$0 ₿0.	$0 ₿0.	$5.25K ₿0	$0	$19.68K ₿0.67
—	Crypto Shield SHIELD	$0.0003056 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.06M ₿108.26	$0 ₿0
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	MetaBomb MTB	$0.0002371 ₿0.0000000086	-0.89	$0 ₿0	$0.0002395 ₿0.	$0.0002371 ₿0.	$57.83 ₿0	$0	$0 ₿0
—	NEWTOWNGAMING NTG	$0.0002087 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.25 ₿0	$0.02 ₿0	$0 ₿0
—	Propland PROP	$0.133 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$262.24 ₿0	$133.08K ₿4.98	$0 ₿0
—	HALOnft.art HALO	$0.0007896 ₿0.00000022	0.52	$0 ₿0	$0.0007907 ₿0.00000023	$0.0007854 ₿0.00000021	$23.39 ₿8.73	$394.81K ₿109.84	$0 ₿0
—	Livex Network LIVE	$0.0000001303 ₿0.0000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.42 ₿0	$1.3K ₿0.02	$0 ₿0
—	Nuson Chain NSC	$0.0000003295 ₿0.00000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.68 ₿0	$329.6 ₿0.31	$0 ₿0
—	Fuzzy Lucky BSCM	$0.000000000118	0	$0	$0 ₿0.	$0 ₿0.	$26.78 ₿0	$54.13K	$0
—	Land Of Heroes LOH	$0.000082	5.11	$0	$0.00008401	$0.00007799	$52.09K	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}