17 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5984)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9579	BSCstarter START	$0.01374 ₿0.00000058	8.69	$12.88K ₿0.55	$0.01377 ₿0.00000061	$0.01264 ₿0.00000053	$1.11 ₿0.01	$13.74K ₿0.59	$12.88K ₿0.55
9581	Game Bee GBB	$0.00001287	3.17	$12.87K	$0.00001294	$0.00001235	$37.53	$12.87K	$12.87K
9583	Corgi Inu CORGI	$0.00001509	2.35	$12.84K	$0.00001521	$0.00001468	$31.49	$15.1K	$12.84K
9587	Blind Boxes BLES	$0.0007046 ₿0.00000013	11.61	$12.83K ₿2.54	$0.000728 ₿0.00000016	$0.000631 ₿0.00000013	$81.05K ₿0.47	$70.44K ₿13.97	$12.83K ₿2.54
9589	YDragon YDR	$0.0001084 ₿0.0000000059	0	$13.64K ₿0.75	$0	$0	$1.18 ₿0	$54.24K ₿2.98	$13.64K ₿0.75
9590	Bscbook BOOK	$0.00001276	0.89	$12.77K	$0.0000128	$0.00001259	$1.28	$12.77K	$12.77K
9595	Robotic Doge DOGER	$0.00000008757	-3.30	$12.66K	$0.00000009398	$0.00000008633	$524.04	$12.66K	$12.66K
9619	Pacoca PACOCA	$0.00002459 ₿0.000000015	2.31	$12.44K ₿7.27	$0.00002479 ₿0.000000016	$0.0000239 ₿0.000000015	$17.33 ₿0.05	$12.45K ₿2.86	$12.44K ₿7.27
9629	HoldOn4DearLife HODL	$0.00001257	0	$12.33K	$0	$0	$410.13	$12.33K	$12.33K
9633	BunnyPark Game BG	$0.0000123 ₿0.00000000031	-0.02	$12.25K ₿0.31	$0.00001238	$0.0000122	$2.29 ₿0	$12.3K ₿0.31	$12.25K ₿0.31
9644	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001707 ₿0.000000014	$0.001476 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9685	Manga Token $MANGA	$0.0000101 ₿0.00000000042	0.22	$11.66K ₿0.5	$0.00001023 ₿0.00000000042	$0.00001004 ₿0.00000000041	$83.95 ₿0	$202.25K ₿8.59	$11.66K ₿0.5
9689	Papu Token PAPU	$0.000000000348	7.25	$11.65K	$0.000000000348	$0.000000000325	$77.08	$11.65K	$11.65K
9693	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.006275 ₿0.000000053	$0.005646 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9741	Rage.Fan RAGE	$0.00008485 ₿0.0000000098	-6.16	$11.09K ₿1.29	$0.0001006 ₿0.0000000098	$0.00007961 ₿0.0000000091	$74.81K ₿0.17	$33.94K ₿3.94	$11.09K ₿1.29
9746	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	16.87	$11.01K ₿2.26	$0.000000000286 ₿0.0000000000000024	$0.000000000228 ₿0.0000000000000019	$8.23 ₿0.01	$11.01K ₿2.26	$11.01K ₿2.26
9756	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005934 ₿0.0000000050	$0.0005335 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9771	Baby Cheems BABYCHEEMS	$0.000000000025	-1.71	$10.64K	$0.000000000027	$0.000000000025	$147.68	$10.64K	$10.64K
9772	Lucretius LUC	$0.00002019 ₿0.0000000012	2.91	$10.64K ₿0.63	$0.0001461 ₿0.0000000012	$0.0001374 ₿0.0000000011	$1.76 ₿0.07	$12.2K ₿0.73	$10.64K ₿0.63
9779	Ronaldinho Coin STAR10	$0.0001599	16.07	$11.33K	$0.0001599	$0.0001372	$2.41K	$159.88K	$11.33K
9794	Pop Chest Token POP	$0.00000654 ₿0.00000000030	0.02	$10.47K ₿0.49	$0.00000654 ₿0.00000000031	$0.00000654 ₿0.000000000090	$44.42 ₿0	$10.47K ₿0.49	$10.47K ₿0.49
9826	MAGABABY MBX	$0.00000003798	2.29	$10.11K	$0.00000003819	$0.00000003705	$47.98K	$37.9K	$10.11K
9836	StarDOGE STARDOGE	$0.00000009989	0	$9.99K	$0	$0	$5.33K	$9.99K	$9.99K
9837	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03353 ₿0.00000028	$0.03281 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9901	Moongate Fun MGTAI	$0.000001959	0.19	$9.4K	$0.000001959	$0.000001949	$40.01	$9.4K	$9.4K
9915	TEKTIAS TKT	$0.00009705	17.51	$9.32K	$0.0001214	$0.00008213	$79.9K	$9.7K	$9.32K
9923	Bomb Money BOMB	$0.004069 ₿0.00000032	5.98	$9.17K ₿0.72	$0.004095 ₿0.00000040	$0.003825 ₿0.00000029	$12.84 ₿0.32	$25.82K ₿2.02	$9.17K ₿0.72
9963	AstroSwap ASTRO	$0.00002042 ₿0.0000000084	2.76	$8.75K ₿3.57	$0.00002057 ₿0.0000000091	$0.00001974 ₿0.0000000080	$52.22 ₿0.36	$204.23K ₿83.42	$8.75K ₿3.57
9988	Frogo The Lord FROGO	$0.00001321	2.84	$8.56K	$0.00001322	$0.00001278	$70.03	$8.56K	$8.56K
10010	Jump Forever JUMP4EVER	$0.000000007053	0	$8.43K	$0	$0	$9.91	$11.25K	$8.43K
10054	DiamondShell DSHELL	$0.01454	2.36	$8K	$0.01455	$0.01414	$1.19	$14.55K	$8K
10066	Lootex LOOT	$0.0006065 ₿0.00000059	2.42	$7.88K ₿7.81	$0.0006065 ₿0.00000060	$0.0005904 ₿0.00000058	$64.98K ₿0.92	$60.64K ₿60.04	$7.88K ₿7.81
10075	MacaronSwap MCRN	$0.00947 ₿0.00000099	0.77	$7.81K ₿0.83	$0.009477 ₿0.00000099	$0.009392 ₿0.00000097	$16.65 ₿0.28	$58.02K ₿5.75	$7.81K ₿0.83
10090	Battle Saga BTL	$0.0001976 ₿0.000000030	-0.03	$7.76K ₿1.19	$0.003581 ₿0.000000030	$0.003464 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
10099	GIC Sports Network GIC	$0.00009448	0	$7.7K	$0	$0	$2.03	$9.45K	$7.7K
10108	Evin Token EVIN	$0.008074	-0.25	$7.63K	$0.008094	$0.008024	$22.16	$8.03K	$7.63K
10126	Singularity SGLY	$0.000126 ₿0.0000000052	0	$7.42K ₿0.31	$0	$0	$6.49 ₿0	$26.46K ₿1.1	$7.42K ₿0.31
10154	MetaWars WARS	$0.00009699 ₿0.0000000097	-0.45	$7.14K ₿0.72	$0.00009759 ₿0.000000010	$0.00009652 ₿0.0000000094	$1.71 ₿0.1	$145.5K ₿14.69	$7.14K ₿0.72
10168	Memecoin1 M1	$0.000006989	-83.99	$7K	$0.00004374	$0.000006229	$8.83K	$7K	$7K
10204	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003718 ₿0.000000031	$0.00345 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10208	FOR THE PEOPLE XBT FTPXBT	$0.0000066	0	$6.6K	$0	$0	$10.96	$6.6K	$6.6K
10266	WagyuSwap WAG	$0.0001322 ₿0.000000037	3.09	$6.14K ₿1.76	$0.00014 ₿0.000000039	$0.0001154 ₿0.000000036	$1.25K ₿0.37	$65.65K ₿18.78	$6.14K ₿1.76
10292	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10294	CAMEL CAMEL	$0.00000583	4.16	$5.83K	$0.00000583	$0.00000557	$155.12	$5.83K	$5.83K
10303	ASIX ASIX	$0.000005769	0	$5.77K	$0	$0	$1.1	$5.77K	$5.77K
10311	Rigel Protocol RGP	$0.00632 ₿0.00000024	1.44	$5.67K ₿0.22	$0.007487 ₿0.00000024	$0.003476 ₿0.00000023	$19.23 ₿0	$31.47K ₿1.24	$5.67K ₿0.22
10314	CorionX CORX	$0.00005915 ₿0.0000000041	2.08	$5.65K ₿0.4	$0.00009391 ₿0.0000000041	$0.00005794 ₿0.0000000040	$2.84 ₿0	$23.66K ₿1.67	$5.65K ₿0.4
10319	Luna Rush LUS	$0.0002537 ₿0.000000041	2.52	$5.62K ₿0.91	$0.0002543 ₿0.000000045	$0.0002475 ₿0.000000040	$9.03 ₿0.35	$88.82K ₿14.39	$5.62K ₿0.91
10343	Ormeus Ecosystem ECO	$0.00000156 ₿0.000000000031	1.81	$5.49K ₿0.11	$0.000003711 ₿0.000000000031	$0.000003546 ₿0.000000000030	$1.17 ₿0	$7.7K ₿0.15	$5.49K ₿0.11
10344	chatXZI by AI CXZI	$0.000006019	-0.03	$5.48K	$0.000006049	$0.00000601	$6.11	$5.48K	$5.48K
10359	bXNF BXNF	$0.01323 ₿0.0000063	1.49	$5.4K ₿1.35	$0.7571 ₿0.0000064	$0.7335 ₿0.0000062	$30.31 ₿0.04	$49.9K ₿18.22	$5.4K ₿1.35
10381	BNBULL BNBULL	$0.000005139	-5.56	$5.14K	$0.000005509	$0.00000504	$227.27	$5.14K	$5.14K
10386	BAKENEKO BAKENEKO	$0.000000009072	2.77	$5.11K	$0.000000009189	$0.000000008814	$4.89	$5.67K	$5.11K
10389	Joi JOI	$0.00000511	2.10	$5.11K	$0.00000511	$0.000004979	$7.01	$5.11K	$5.11K
10402	MoveZ MOVEZ	$0.00001298 ₿0.000000011	13.01	$5.07K ₿4.69	$0.00001384 ₿0.000000012	$0.00001109 ₿0.000000011	$75.63K ₿3.98	$64.96K ₿60.07	$5.07K ₿4.69
10403	Mogul Productions STARS	$0.00001679 ₿0.000000098	1.09	$4.92K ₿28.81	$0.00001684 ₿0.00000010	$0.00001658 ₿0.000000096	$4.73 ₿1.33	$6.72K ₿39.38	$4.92K ₿28.81
10408	Buildr BLDR	$0.000004899	0	$4.9K	$0	$0	$127.2	$4.9K	$4.9K
10420	BitOrbit BITORB	$0.0001077 ₿0.000000014	0.74	$4.71K ₿0.62	$0.0001111 ₿0.000000014	$0.0001065 ₿0.000000014	$3.23 ₿0	$106.94K ₿14.01	$4.71K ₿0.62
10421	BSClaunch BSL	$0.0007306 ₿0.000000031	2.64	$4.68K ₿0.2	$0.0007322 ₿0.000000034	$0.0007043 ₿0.000000030	$13.67 ₿0.1	$73.07K ₿3.17	$4.68K ₿0.2
10423	Bull BULL	$0.00000467	0	$4.67K	$0	$0	$6.03	$4.67K	$4.67K
10440	Shackleford SHACK	$0.004535 ₿0.00000091	4.09	$4.2K ₿0	$0.1078 ₿0.00000091	$0.1033 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10467	RYI Unity RYIU	$0.0002711 ₿0.00000088	25.09	$4.11K ₿13.38	$0.1045 ₿0.00000088	$0.08335 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10486	MoonsDust MOOND	$0.001946 ₿0.0000022	8.33	$3.82K ₿6.39	$0.001968 ₿0.0000023	$0.001783 ₿0.0000022	$9.33 ₿0.01	$6.4K ₿7.5	$3.82K ₿6.39
10498	MCOIN MCOIN	$0.0000037	0	$3.7K	$0.0000037	$0.0000037	$0	$3.7K	$3.7K
10513	SugarBlock SUGARB	$0.00002241 ₿0.000000077	1.96	$3.44K ₿1.09	$0.00002247 ₿0.000000080	$0.00002199 ₿0.000000074	$4.48 ₿0.38	$4.46K ₿15.46	$3.44K ₿1.09
10520	Degent DEGENT	$0.000004249	2.61	$3.31K	$0.000004259	$0.00000414	$13.54	$4.25K	$3.31K
10533	BITToken BITT	$0.0003184 ₿0.00000028	0.31	$3.09K ₿2.78	$0.03389 ₿0.00000028	$0.03377 ₿0.00000028	$645.04 ₿0	$13.38K ₿12.05	$3.09K ₿2.78
10538	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10540	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.0866 ₿0.00000073	$0.06926 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10548	Eggplant Finance EGGP	$0.00613 ₿0.00000017	2.22	$2.67K ₿0.07	$0.006153 ₿0.00000017	$0.005969 ₿0.00000016	$72.8 ₿0	$2.92K ₿0.08	$2.67K ₿0.07
10552	Robust Token RBT	$0.07068 ₿0.0000034	76.26	$2.57K ₿0.12	$0.4795 ₿0.0000040	$0.2303 ₿0.0000019	$22.45 ₿0.04	$6.12K ₿0.3	$2.57K ₿0.12
10553	Operon Origins ORO	$0.0003232 ₿0.000000028	0.85	$2.56K ₿0.23	$0.0003285 ₿0.000000030	$0.0003204 ₿0.000000024	$79.17K ₿0.18	$32.34K ₿2.89	$2.56K ₿0.23
10565	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$2.31K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$5.17 ₿0	$2.31K ₿0.77	$2.31K ₿0.77
10567	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001865 ₿0.000000015	$0.001675 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10568	HappyFans HAPPY	$0.00000007929 ₿0.000000000054	1.38	$2.26K ₿1.55	$0.00000008026 ₿0.000000000055	$0.00000007798 ₿0.000000000047	$14.01 ₿0.18	$7.93K ₿5.43	$2.26K ₿1.55
10569	pTokens BTC PBTC	$281.89 ₿1.012	-99.71	$2.26K ₿13.41	$98,504 ₿1.021	$274.32 ₿1.0083	$711.61 ₿0.01	$2.26K ₿13.41	$2.26K ₿13.41
10576	CryptoTycoon CTT	$0.02715 ₿0.0000070	-0.03	$2.13K ₿0.56	$0.02717 ₿0.0000088	$0.02714 ₿0.0000070	$0.19 ₿0.27	$26.04K ₿6.82	$2.13K ₿0.56
10578	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.000622 ₿0.0000000052	$0.0005933 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10589	Cosmic FOMO COSMIC	$0.01146 ₿0.0000035	2.57	$1.82K ₿0.61	$0.4264 ₿0.0000036	$0.4098 ₿0.0000034	$2K ₿0.03	$10.78K ₿2.37	$1.82K ₿0.61
10590	MultiPad MPAD	$0.00007407 ₿0.000000022	37.93	$1.8K ₿0.54	$0.002648 ₿0.000000022	$0.00192 ₿0.000000016	$89.9 ₿0.07	$7.41K ₿2.23	$1.8K ₿0.54
10593	AFEN Blockchain AFEN	$0.00000965 ₿0.0000000041	-0.31	$1.77K ₿0.76	$0.00000968 ₿0.0000000041	$0.00000965 ₿0.0000000040	$1.28 ₿0	$8.21K ₿3.54	$1.77K ₿0.76
10600	Moonft MTC	$0.004808 ₿0.000014	1.44	$1.59K ₿4.62	$0.005179 ₿0.000014	$0.004682 ₿0.000013	$22.06K ₿2.62	$480.89K ₿1.4K	$1.59K ₿4.62
10601	LocalTrade LTT	$0.0002733 ₿0.00000010	-0.40	$1.55K ₿0.66	$0.0002747 ₿0.00000010	$0.0002707 ₿0.000000099	$4.8K ₿1.4	$10.99K ₿4.17	$1.55K ₿0.66
10602	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	-0.02	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.08K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10606	Kunci Coin KUNCI	$0.000183 ₿0.000000097	-0.88	$1.42K ₿0.76	$0.0002465 ₿0.000000098	$0.0001828 ₿0.000000096	$1.65K ₿0.76	$732.14K ₿393.39	$1.42K ₿0.76
10609	Cryptopolis CPO	$0.00001726 ₿0.000000028	8.00	$1.24K ₿2.07	$0.003407 ₿0.000000028	$0.003151 ₿0.000000026	$7.15 ₿0.01	$13.39K ₿21.88	$1.24K ₿2.07
10618	Ftribe Fighters F2C	$0.0000009542 ₿0.0000000063	-11.03	$715.77 ₿4.56	$0.0008815 ₿0.0000000074	$0.0006965 ₿0.0000000058	$3.54 ₿0.26	$954.3 ₿6.41	$715.77 ₿4.56
10625	Milkshake Swap MILK	$0.0003828 ₿0.000000014	2.48	$461.62 ₿0.02	$0.0003854 ₿0.000000015	$0.0003706 ₿0.000000012	$18.74 ₿0.04	$461.62 ₿0.02	$461.62 ₿0.02
10626	Pontoon TOON	$0.00001919 ₿0.0000000095	-0.54	$449.05 ₿0.22	$0.00001951 ₿0.0000000095	$0.000019 ₿0.0000000090	$48.1K ₿0.05	$1.91K ₿0.95	$449.05 ₿0.22
10627	NFT Stars NFTS	$0.00033 ₿0.00000083	0.15	$453.63 ₿1.14	$0.0003296 ₿0.00000083	$0.0003296 ₿0.00000080	$11.12 ₿0	$6.6K ₿16.66	$453.63 ₿1.14
10629	dexSHARE DEXSHARE	$0.02086 ₿0.0000034	0	$409.03 ₿0.07	$0	$0	$1.57 ₿0	$1.4K ₿0.23	$409.03 ₿0.07
10631	DeathRoad DRACE	$0.000007649 ₿0.00000000023	3.36	$398.87 ₿0.01	$0.00002816 ₿0.00000000023	$0.0000272 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10638	Barter BRTR	$0.000401 ₿0.00000011	4.28	$314.17 ₿0.09	$0.01309 ₿0.00000011	$0.01249 ₿0.00000010	$1.23 ₿0	$7.02K ₿1.94	$314.17 ₿0.09
10640	BabySwap BABY	$0.0002919 ₿0.00000014	2.05	$208.68 ₿0.1	$0.000294 ₿0.00000014	$0.0002852 ₿0.00000013	$1.67K ₿4.14	$152.4K ₿73.76	$208.68 ₿0.1
10643	WOOHOO WOOHOO	$0.00007878	-6.73	$157.55	$0.00008449	$0.00007867	$66.09	$4.1K	$157.55
10644	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.0009805 ₿0.0000000083	$0.0008193 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10651	Elaria ELR	$0.0000003053	1.67	$30.53	$0.0000003209	$0.0000002868	$89.19	$3.05K	$30.53
10654	AnchorSwap ANCHOR	$0.00000008 ₿0.0000000057	1.22	$18.54 ₿1.19	$0.000686 ₿0.0000000058	$0.0006755 ₿0.0000000057	$0.97 ₿0	$18.54 ₿1.44	$18.54 ₿1.19
10657	Liquidifty LQT	$0.001036 ₿0.000000080	0.98	$0.42 ₿3.22	$0.001038 ₿0.000000098	$0.001021 ₿0.000000076	$7.11 ₿0.04	$51.85K ₿4	$0.42 ₿3.22
10658	The HUSL HUSL	$0.0008368 ₿0.00000055	18.50	$0.34 ₿8.74	$0.0008383 ₿0.00000062	$0.0007032 ₿0.00000054	$194.22 ₿0.26	$58.58K ₿38.62	$0.34 ₿8.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}