17 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5982)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9588	Corgi Inu CORGI	$0.00001505	2.16	$12.8K	$0.00001521	$0.00001468	$31.41	$15.06K	$12.8K
9589	Bscbook BOOK	$0.00001276	1.08	$12.77K	$0.0000128	$0.00001259	$1.28	$12.77K	$12.77K
9603	Dovu DOV	$0.00004094 ₿0.0000000037	-71.54	$12.65K ₿1.17	$0.001578 ₿0.000000013	$0.0004408 ₿0.0000000037	$1.98 ₿0	$39.47K ₿3.65	$12.65K ₿1.17
9604	Robotic Doge DOGER	$0.00000008735	-3.47	$12.63K	$0.00000009398	$0.00000008633	$522.77	$12.63K	$12.63K
9624	Pacoca PACOCA	$0.0000246 ₿0.000000015	2.42	$12.42K ₿7.27	$0.00002479 ₿0.000000016	$0.0000239 ₿0.000000015	$17.34 ₿0.05	$12.42K ₿2.86	$12.42K ₿7.27
9630	HoldOn4DearLife HODL	$0.00001257	0	$12.33K	$0	$0	$410.13	$12.33K	$12.33K
9636	BunnyPark Game BG	$0.00001235 ₿0.00000000031	0.61	$12.23K ₿0.31	$0.00001238	$0.0000122	$2.3 ₿0	$12.29K ₿0.31	$12.23K ₿0.31
9641	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001702 ₿0.000000014	$0.001472 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9685	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.006257 ₿0.000000053	$0.005629 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9688	Manga Token $MANGA	$0.00001013 ₿0.00000000042	0.50	$11.65K ₿0.5	$0.00001023 ₿0.00000000042	$0.00001004 ₿0.00000000041	$146 ₿0	$202.13K ₿8.59	$11.65K ₿0.5
9691	Papu Token PAPU	$0.000000000347	6.99	$11.62K	$0.000000000348	$0.000000000325	$76.89	$11.62K	$11.62K
9725	Ronaldinho Coin STAR10	$0.0001593	15.31	$11.29K	$0.0001596	$0.0001372	$2.47K	$159.41K	$11.29K
9727	Baby Cheems BABYCHEEMS	$0.000000000027	4.20	$11.28K	$0.000000000027	$0.000000000026	$99.2	$11.28K	$11.28K
9743	Rage.Fan RAGE	$0.00008482 ₿0.0000000098	-6.79	$11.08K ₿1.29	$0.0001006 ₿0.0000000098	$0.00007961 ₿0.0000000091	$74.94K ₿0.17	$33.92K ₿3.94	$11.08K ₿1.29
9747	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	16.87	$11.01K ₿2.26	$0.000000000285 ₿0.0000000000000024	$0.000000000227 ₿0.0000000000000019	$8.23 ₿0.01	$11.01K ₿2.26	$11.01K ₿2.26
9754	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005916 ₿0.0000000050	$0.0005319 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9768	Lucretius LUC	$0.00002019 ₿0.0000000012	2.91	$10.64K ₿0.63	$0.0001456 ₿0.0000000012	$0.000137 ₿0.0000000011	$1.76 ₿0.07	$12.2K ₿0.73	$10.64K ₿0.63
9787	Pop Chest Token POP	$0.00000654 ₿0.00000000030	0.02	$10.47K ₿0.49	$0.00000654 ₿0.00000000031	$0.00000654 ₿0.000000000090	$44.42 ₿0	$10.47K ₿0.49	$10.47K ₿0.49
9822	MAGABABY MBX	$0.00000003754	-1.66	$10.02K	$0.00000003819	$0.00000003704	$46.8K	$37.55K	$10.02K
9828	StarDOGE STARDOGE	$0.00000009989	0	$9.99K	$0	$0	$5.33K	$9.99K	$9.99K
9829	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03343 ₿0.00000028	$0.03271 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9893	Moongate Fun MGTAI	$0.000001959	0.38	$9.4K	$0.000001959	$0.000001949	$40.01	$9.4K	$9.4K
9909	TEKTIAS TKT	$0.00009624	19.28	$9.24K	$0.0001214	$0.00008069	$66.09K	$9.62K	$9.24K
9918	Bomb Money BOMB	$0.004054 ₿0.00000032	5.59	$9.14K ₿0.72	$0.004095 ₿0.00000040	$0.003825 ₿0.00000029	$19.08 ₿0.32	$25.73K ₿2.02	$9.14K ₿0.72
9960	AstroSwap ASTRO	$0.00002036 ₿0.0000000084	2.48	$8.73K ₿3.57	$0.00002057 ₿0.0000000091	$0.00001974 ₿0.0000000080	$62.35 ₿0.36	$203.7K ₿83.42	$8.73K ₿3.57
9978	Frogo The Lord FROGO	$0.00001317	1.52	$8.54K	$0.00001321	$0.00001278	$69.84	$8.54K	$8.54K
9999	Jump Forever JUMP4EVER	$0.000000007053	0	$8.43K	$0	$0	$9.91	$11.25K	$8.43K
10044	DiamondShell DSHELL	$0.01454	2.56	$8K	$0.01455	$0.01414	$1.19	$14.55K	$8K
10068	Lootex LOOT	$0.0006028 ₿0.00000059	1.83	$7.84K ₿7.81	$0.0006032 ₿0.00000060	$0.0005904 ₿0.00000058	$65.95K ₿0.92	$60.3K ₿60.04	$7.84K ₿7.81
10078	MacaronSwap MCRN	$0.009447 ₿0.00000099	0.53	$7.79K ₿0.83	$0.009471 ₿0.00000099	$0.009392 ₿0.00000097	$16.61 ₿0.28	$57.88K ₿5.75	$7.79K ₿0.83
10082	Battle Saga BTL	$0.0001976 ₿0.000000030	-0.03	$7.76K ₿1.19	$0.003571 ₿0.000000030	$0.003453 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
10092	GIC Sports Network GIC	$0.00009448	0	$7.7K	$0	$0	$2.03	$9.45K	$7.7K
10101	Evin Token EVIN	$0.008054	-0.49	$7.61K	$0.008094	$0.008024	$22.1	$8.01K	$7.61K
10117	NFT Stars NFTS	$0.005437 ₿0.00000083	3.36	$7.47K ₿1.14	$0.09835 ₿0.00000083	$0.09492 ₿0.00000080	$1.09 ₿0	$108.75K ₿16.66	$7.47K ₿1.14
10122	Singularity SGLY	$0.000126 ₿0.0000000052	0	$7.42K ₿0.31	$0	$0	$6.49 ₿0	$26.46K ₿1.1	$7.42K ₿0.31
10152	MetaWars WARS	$0.00009726 ₿0.0000000097	-0.19	$7.13K ₿0.72	$0.00009759 ₿0.000000010	$0.00009652 ₿0.0000000094	$1.72 ₿0.1	$145.15K ₿14.69	$7.13K ₿0.72
10163	Memecoin1 M1	$0.000007009	-83.94	$7.01K	$0.00004374	$0.000006229	$8.84K	$7.01K	$7.01K
10201	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003707 ₿0.000000031	$0.003439 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10203	FOR THE PEOPLE XBT FTPXBT	$0.0000066	0	$6.6K	$0	$0	$10.96	$6.6K	$6.6K
10257	WagyuSwap WAG	$0.0001318 ₿0.000000037	5.67	$6.17K ₿1.76	$0.00014 ₿0.000000039	$0.0001154 ₿0.000000036	$1.22K ₿0.37	$65.93K ₿18.78	$6.17K ₿1.76
10287	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10294	CAMEL CAMEL	$0.00000581	3.92	$5.81K	$0.00000583	$0.00000557	$154.71	$5.81K	$5.81K
10302	ASIX ASIX	$0.000005769	0	$5.77K	$0	$0	$1.1	$5.77K	$5.77K
10314	CorionX CORX	$0.00005899 ₿0.0000000041	-32.91	$5.63K ₿0.4	$0.00009391 ₿0.0000000041	$0.00005794 ₿0.0000000040	$2.83 ₿0	$23.6K ₿1.67	$5.63K ₿0.4
10317	Luna Rush LUS	$0.0002531 ₿0.000000041	2.26	$5.6K ₿0.91	$0.0002543 ₿0.000000045	$0.0002475 ₿0.000000040	$9.01 ₿0.35	$88.59K ₿14.39	$5.6K ₿0.91
10336	Rigel Protocol RGP	$0.006078 ₿0.00000024	-2.44	$5.5K ₿0.22	$0.007487 ₿0.00000024	$0.003476 ₿0.00000023	$18.1 ₿0	$30.56K ₿1.24	$5.5K ₿0.22
10338	Ormeus Ecosystem ECO	$0.00000156 ₿0.000000000031	1.81	$5.49K ₿0.11	$0.0000037 ₿0.000000000031	$0.000003535 ₿0.000000000030	$1.17 ₿0	$7.7K ₿0.15	$5.49K ₿0.11
10339	chatXZI by AI CXZI	$0.000006029	0.19	$5.49K	$0.000006049	$0.00000601	$5.84	$5.49K	$5.49K
10355	bXNF BXNF	$0.01323 ₿0.0000063	1.49	$5.4K ₿1.35	$0.7548 ₿0.0000064	$0.7313 ₿0.0000062	$30.31 ₿0.04	$49.9K ₿18.22	$5.4K ₿1.35
10385	Joi JOI	$0.00000511	2.10	$5.11K	$0.00000511	$0.000004979	$7.01	$5.11K	$5.11K
10386	BAKENEKO BAKENEKO	$0.000000009049	3.96	$5.1K	$0.000000009189	$0.000000008703	$17.61	$5.66K	$5.1K
10391	BNBULL BNBULL	$0.00000504	-7.24	$5.04K	$0.000005509	$0.00000504	$226.16	$5.04K	$5.04K
10406	Buildr BLDR	$0.000004899	0	$4.9K	$0	$0	$127.2	$4.9K	$4.9K
10409	Mogul Productions STARS	$0.00001667 ₿0.000000098	0.28	$4.88K ₿28.81	$0.00001684 ₿0.00000010	$0.00001658 ₿0.000000096	$2.04 ₿1.33	$6.67K ₿39.38	$4.88K ₿28.81
10418	BitOrbit BITORB	$0.0001085 ₿0.000000014	1.53	$4.78K ₿0.62	$0.0001111 ₿0.000000014	$0.0001065 ₿0.000000014	$3.26 ₿0	$108.58K ₿14.01	$4.78K ₿0.62
10419	MoveZ MOVEZ	$0.00001222 ₿0.000000011	6.48	$4.77K ₿4.69	$0.00001384 ₿0.000000012	$0.00001109 ₿0.000000011	$75.14K ₿3.98	$61.16K ₿60.07	$4.77K ₿4.69
10421	BSClaunch BSL	$0.0007288 ₿0.000000031	2.45	$4.67K ₿0.2	$0.0007322 ₿0.000000034	$0.0007043 ₿0.000000030	$13.63 ₿0.1	$72.89K ₿3.17	$4.67K ₿0.2
10423	Bull BULL	$0.00000467	0	$4.67K	$0	$0	$6.03	$4.67K	$4.67K
10440	Shackleford SHACK	$0.004535 ₿0.00000091	4.09	$4.2K ₿0	$0.1075 ₿0.00000091	$0.1029 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10465	RYI Unity RYIU	$0.0002711 ₿0.00000088	25.09	$4.11K ₿13.38	$0.1042 ₿0.00000088	$0.0831 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10486	MoonsDust MOOND	$0.001927 ₿0.0000022	7.64	$3.8K ₿6.39	$0.001968 ₿0.0000023	$0.001783 ₿0.0000022	$31.3 ₿0.01	$6.37K ₿7.5	$3.8K ₿6.39
10495	MCOIN MCOIN	$0.0000037	0	$3.7K	$0.0000037	$0.0000037	$0	$3.7K	$3.7K
10510	SugarBlock SUGARB	$0.00002241 ₿0.000000077	1.96	$3.44K ₿1.09	$0.00002247 ₿0.000000080	$0.00002199 ₿0.000000074	$4.48 ₿0.38	$4.46K ₿15.46	$3.44K ₿1.09
10519	Degent DEGENT	$0.000004249	2.61	$3.31K	$0.000004259	$0.00000414	$13.54	$4.25K	$3.31K
10532	BITToken BITT	$0.0003184 ₿0.00000028	0.31	$3.09K ₿2.78	$0.03378 ₿0.00000028	$0.03367 ₿0.00000028	$645.04 ₿0	$13.38K ₿12.05	$3.09K ₿2.78
10537	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10538	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08635 ₿0.00000073	$0.06906 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10548	Eggplant Finance EGGP	$0.006114 ₿0.00000017	2.01	$2.66K ₿0.07	$0.006153 ₿0.00000017	$0.005969 ₿0.00000016	$72.61 ₿0	$2.92K ₿0.08	$2.66K ₿0.07
10553	Robust Token RBT	$0.07068 ₿0.0000034	76.26	$2.57K ₿0.12	$0.4781 ₿0.0000040	$0.2296 ₿0.0000019	$22.45 ₿0.04	$6.12K ₿0.3	$2.57K ₿0.12
10554	Operon Origins ORO	$0.0003233 ₿0.000000028	0.80	$2.56K ₿0.23	$0.0003285 ₿0.000000030	$0.0003204 ₿0.000000024	$76.5K ₿0.18	$32.34K ₿2.89	$2.56K ₿0.23
10566	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$2.31K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$5.17 ₿0	$2.31K ₿0.77	$2.31K ₿0.77
10568	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001859 ₿0.000000015	$0.00167 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10569	HappyFans HAPPY	$0.00000007906 ₿0.000000000054	1.08	$2.26K ₿1.55	$0.00000008026 ₿0.000000000055	$0.00000007798 ₿0.000000000047	$13.97 ₿0.18	$7.91K ₿5.43	$2.26K ₿1.55
10571	pTokens BTC PBTC	$280.93 ₿1.012	-99.71	$2.25K ₿13.41	$98,504 ₿1.021	$274.32 ₿1.0083	$709.19 ₿0.01	$2.25K ₿13.41	$2.25K ₿13.41
10576	CryptoTycoon CTT	$0.02715 ₿0.0000070	-0.03	$2.13K ₿0.56	$0.02717 ₿0.0000088	$0.02714 ₿0.0000070	$0.19 ₿0.27	$26.04K ₿6.82	$2.13K ₿0.56
10578	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0006201 ₿0.0000000052	$0.0005915 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10589	Cosmic FOMO COSMIC	$0.01146 ₿0.0000035	2.57	$1.82K ₿0.61	$0.4251 ₿0.0000036	$0.4086 ₿0.0000034	$2K ₿0.03	$10.78K ₿2.37	$1.82K ₿0.61
10590	MultiPad MPAD	$0.00007407 ₿0.000000022	37.93	$1.8K ₿0.54	$0.00264 ₿0.000000022	$0.001914 ₿0.000000016	$89.9 ₿0.07	$7.41K ₿2.23	$1.8K ₿0.54
10591	AFEN Blockchain AFEN	$0.00000965 ₿0.0000000041	-0.12	$1.77K ₿0.76	$0.00000969 ₿0.0000000041	$0.00000965 ₿0.0000000040	$1.28 ₿0	$8.21K ₿3.54	$1.77K ₿0.76
10594	Kunci Coin KUNCI	$0.0002182 ₿0.000000097	-11.27	$1.69K ₿0.76	$0.0002465 ₿0.000000098	$0.0001828 ₿0.000000096	$2.01K ₿0.76	$871.76K ₿393.39	$1.69K ₿0.76
10600	Moonft MTC	$0.004872 ₿0.000014	2.75	$1.61K ₿4.62	$0.005179 ₿0.000014	$0.004682 ₿0.000013	$22.09K ₿2.62	$487.15K ₿1.4K	$1.61K ₿4.62
10602	LocalTrade LTT	$0.0002724 ₿0.00000010	-0.10	$1.55K ₿0.66	$0.0002747 ₿0.00000010	$0.0002707 ₿0.000000099	$4.7K ₿1.4	$10.96K ₿4.17	$1.55K ₿0.66
10603	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.89K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10609	Cryptopolis CPO	$0.00001726 ₿0.000000028	8.00	$1.24K ₿2.07	$0.003397 ₿0.000000028	$0.003142 ₿0.000000026	$7.15 ₿0.01	$13.39K ₿21.88	$1.24K ₿2.07
10618	Ftribe Fighters F2C	$0.0000009542 ₿0.0000000063	-11.03	$715.77 ₿4.56	$0.0008788 ₿0.0000000074	$0.0006944 ₿0.0000000058	$3.54 ₿0.26	$954.3 ₿6.41	$715.77 ₿4.56
10625	Milkshake Swap MILK	$0.0003819 ₿0.000000014	2.63	$460.47 ₿0.02	$0.0003854 ₿0.000000015	$0.0003706 ₿0.000000012	$18.7 ₿0.04	$460.47 ₿0.02	$460.47 ₿0.02
10626	Pontoon TOON	$0.0000194 ₿0.0000000095	0.51	$453.79 ₿0.22	$0.00001951 ₿0.0000000095	$0.000019 ₿0.0000000090	$50.1K ₿0.05	$1.93K ₿0.95	$453.79 ₿0.22
10628	dexSHARE DEXSHARE	$0.02086 ₿0.0000034	0	$409.03 ₿0.07	$0	$0	$1.57 ₿0	$1.4K ₿0.23	$409.03 ₿0.07
10630	DeathRoad DRACE	$0.000007649 ₿0.00000000023	3.36	$398.87 ₿0.01	$0.00002808 ₿0.00000000023	$0.00002712 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10637	Barter BRTR	$0.000401 ₿0.00000011	4.28	$314.17 ₿0.09	$0.01306 ₿0.00000011	$0.01245 ₿0.00000010	$1.23 ₿0	$7.02K ₿1.94	$314.17 ₿0.09
10639	BabySwap BABY	$0.0002912 ₿0.00000014	1.40	$208.08 ₿0.1	$0.000294 ₿0.00000014	$0.0002852 ₿0.00000013	$1.39K ₿4.14	$151.97K ₿73.76	$208.08 ₿0.1
10641	WOOHOO WOOHOO	$0.00008113	-3.92	$162.28	$0.00008449	$0.00008103	$58.89	$4.22K	$162.28
10643	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.0009775 ₿0.0000000083	$0.0008169 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10650	Elaria ELR	$0.0000003053	1.69	$30.54	$0.0000003209	$0.0000002868	$89.2	$3.05K	$30.54
10653	AnchorSwap ANCHOR	$0.00000008 ₿0.0000000057	1.22	$18.54 ₿1.19	$0.0006839 ₿0.0000000058	$0.0006735 ₿0.0000000057	$0.97 ₿0	$18.54 ₿1.44	$18.54 ₿1.19
10656	Liquidifty LQT	$0.001036 ₿0.000000080	0.98	$0.42 ₿3.22	$0.001038 ₿0.000000098	$0.001021 ₿0.000000076	$7.11 ₿0.04	$51.85K ₿4	$0.42 ₿3.22
10657	The HUSL HUSL	$0.000823 ₿0.00000055	16.63	$0.33 ₿8.74	$0.0008383 ₿0.00000062	$0.0007032 ₿0.00000054	$695.88 ₿0.26	$57.63K ₿38.62	$0.33 ₿8.74
10659	SHILL Token SHILL	$0.0001522 ₿0.00000013	-14.23	$0.06 ₿46.94	$0.0001789 ₿0.00000013	$0.0001462 ₿0.00000012	$82.75K ₿12.19	$152.49K ₿131.46	$0.06 ₿46.94
10662	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10663	Froge Finance FROGEX	$0.0000001473 ₿0.000000000015	1.81	$0 ₿0	$0.0000001473 ₿0.000000000015	$0.000000144 ₿0.000000000015	$84.08 ₿0.02	$147.32K ₿15.92	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}