17 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6933	Poor Doge PDOGE	$0.0000002363	1.10	$102.34K	$0.0000002366	$0.0000002321	$3.55	$417.8K	$102.34K
6944	Sakai Vault SAKAI	$0.02834 ₿0.000046	0.22	$101.88K ₿213.75	$0.02838 ₿0.000047	$0.02825 ₿0.000036	$10.07K ₿24.46	$226.79K ₿374.6	$101.88K ₿213.75
6946	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
6950	Arken Finance $ARKEN	$0.0001117 ₿0.000000016	-3.04	$101.38K ₿12.51	$0.0001161 ₿0.000000016	$0.0001107 ₿0.000000016	$181.24 ₿0.05	$1.12M ₿164.77	$101.38K ₿12.51
6954	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	-7.22	$101.05K ₿3.42	$2.3 ₿0.000075	$2.02 ₿0.000067	$51.63 ₿0	$204.29K ₿6.92	$101.05K ₿3.42
6959	CyberWishing CYBERWISH	$0.0001005	1.67	$100.56K	$0.0001021 ₿0.	$0.00009883 ₿0.	$405.08 ₿0	$100.56K	$100.56K
6971	Berry Data BRY	$0.0156 ₿0.00000050	2.51	$100.06K ₿3.22	$0.01566 ₿0.00000050	$0.01521 ₿0.00000047	$723.2 ₿0.19	$156.77K ₿5.04	$100.06K ₿3.22
6976	Ozone Metaverse $OZONE	$0.00009022 ₿0.00000012	1.00	$99.77K ₿0	$0.00009061 ₿0.00000012	$0.00008932 ₿0.00000011	$10.3 ₿9.92	$99.77K ₿36.78	$99.77K ₿0
6978	Chain Talk Daily CTD	$0.0000999	5.70	$99.91K	$0.0001003	$0.00009424	$513.08	$99.91K	$99.91K
6980	Aster Staked CAKE ASCAKE	$2.38	-0.64	$99.72K	$2.42	$2.37	$4.48	$99.72K	$99.72K
6987	Biaoqing $BIAO	$0.00009911	-9.62	$99.12K	$0.0001148	$0.0001007	$2.8K	$99.12K	$99.12K
6990	Flourishing AI AI	$0.004187 ₿0.00000047	1.68	$99.03K ₿11.28	$0.004217 ₿0.00000051	$0.004089 ₿0.00000044	$25.04 ₿0.32	$229.81K ₿26.17	$99.03K ₿11.28
6993	NFTrade NFTD	$0.002124 ₿0.00000017	-1.06	$98.81K ₿7.99	$0.002147 ₿0.00000017	$0.002109 ₿0.00000016	$9.96K ₿0.27	$286.34K ₿23.17	$98.81K ₿7.99
7000	Baby Pepe BABYPEPE	$0.0000002545 ₿0.000000000042	2.38	$98.35K ₿0	$0.0000002571 ₿0.000000000046	$0.0000002485 ₿0.000000000041	$7.6 ₿0.13	$98.35K ₿17.67	$98.35K ₿0
7005	Hyve HYVE	$0.001284 ₿0.00000047	-27.99	$97.95K ₿27.26	$0.001893 ₿0.00000058	$0.001276 ₿0.00000046	$913.58 ₿4.54	$128.42K ₿47.05	$97.95K ₿27.26
7021	ScarQuest SCAR	$0.00003396 ₿0.000000045	0.19	$96.8K ₿107.8	$0.00003418 ₿0.000000049	$0.00003348 ₿0.000000044	$141.4 ₿2.96	$338.12K ₿451.66	$96.8K ₿107.8
7024	OID OID	$0.00009662	-3.28	$96.64K	$0.0001016	$0.00009551	$5.03K	$96.64K	$96.64K
7029	DragonKing DRAGONKING	$0.000000007263 ₿0.00000000000020	0.10	$96.4K ₿2.73	$0.0000000073 ₿0.00000000000020	$0.000000007228 ₿0.00000000000019	$5.44 ₿0.01	$96.4K ₿2.73	$96.4K ₿2.73
7033	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02753 ₿0.00000031	$0.02665 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7048	Kangal KANGAL	$0.000000957 ₿0.000000000056	1.39	$95.71K ₿5.69	$0.0000009686 ₿0.000000000056	$0.000000944 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7050	naiive NAIIVE	$0.00009561	1.73	$95.6K	$0.00009679	$0.0000937	$207	$95.6K	$95.6K
7052	TEN TENFI	$0.0006215 ₿0.000000033	1.22	$95.57K ₿2.22	$0.0006358 ₿0.000000033	$0.0006126 ₿0.000000031	$774.23 ₿0.01	$159.2K ₿5.38	$95.57K ₿2.22
7056	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9164 ₿0.000010	$0.8825 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7058	Vent Finance VENT	$0.0003804 ₿0.00000018	0.01*	$95.12K ₿47.43	$0.0004497 ₿0.00000018	$0.0003802 ₿0.00000017	$41.16 ₿0.2	$95.12K ₿47.43	$95.12K ₿47.43
7063	PrompTale AI TALE	$0.00185	4.02	$94.91K	$0.001939	$0.001778	$219K	$926.85K	$94.91K
7065	Regent Coin REGENT	$0.0329 ₿0.0000064	6.55	$94.8K ₿9.12	$0.03403 ₿0.0000065	$0.03085 ₿0.0000051	$1.28M ₿4.52	$95.42K ₿18.64	$94.8K ₿9.12
7082	LAMA Trust Coin V2 VLAMA	$0.0004682	-2.30	$93.45K	$0.0004793	$0.000469	$63.45	$93.45K	$93.45K
7088	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.46	$93.15K ₿0.93	$0 ₿0.	$0 ₿0.	$29.93 ₿0.1	$174.32K ₿1.73	$93.15K ₿0.93
7089	ETHPad ETHPAD	$0.0006798 ₿0.000000081	-28.94	$93.14K ₿11.23	$0.0009643 ₿0.000000084	$0.0006797 ₿0.000000077	$670.74 ₿0.01	$679.84K ₿81.98	$93.14K ₿11.23
7092	Edu3Labs NFE	$0.001768 ₿0.0000026	-6.59	$93.04K ₿0	$0.001958 ₿0.0000030	$0.001727 ₿0.0000023	$35.11K ₿17.16	$1.59M ₿2.36K	$93.04K ₿0
7097	Chumbi Valley CHMB	$0.0000044 ₿0.0000000042	-2.31	$92.77K ₿83.06	$0.00000451 ₿0.0000000043	$0.00000422 ₿0.0000000041	$444.02 ₿2.69	$120.29K ₿125.08	$92.77K ₿83.06
7104	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7105	Shih Tzu SHIH	$0.000000000093 ₿0.000000000000011	-0.70	$92.48K ₿11.48	$0.000000000096 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$90.09 ₿0.16	$92.48K ₿11.48	$92.48K ₿11.48
7107	BABYLONG $BABYLONG	$0.00000009286 ₿0.000000000026	1.56	$92.33K ₿0	$0.00000009409 ₿0.000000000027	$0.00000009121 ₿0.000000000026	$14.24 ₿0.14	$92.33K ₿26.85	$92.33K ₿0
7126	Coinzix Token ZIX	$0.00001584 ₿0.0000000025	-2.39	$91.28K ₿13.96	$0.00001626 ₿0.0000000027	$0.00001525 ₿0.0000000025	$10.99K ₿0.68	$95.11K ₿15.55	$91.28K ₿13.96
7133	TCC TCC	$0.00009113	4.16	$91.13K	$0.00009179	$0.00008723	$486.45	$91.13K	$91.13K
7135	GoldBrick GBCK	$0.006481	2.44	$91.35K	$0.00652 ₿0.	$0.005547 ₿0.	$104.93K ₿0	$972.15K	$91.35K
7138	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7143	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008023 ₿0.000000092	$0.007568 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7150	Sable SABLE	$0.003404 ₿0.00000025	12.53	$89.94K ₿5.03	$0.02237 ₿0.00000025	$0.01969 ₿0.00000022	$1.19 ₿0.11	$340.5K ₿25.49	$89.94K ₿5.03
7158	Moonchain MCH	$0.0003702	30.08	$89.41K	$0.0003839	$0.0002845	$682.33K	$370.07K	$89.41K
7161	Marginswap MFI	$0.01265 ₿0.00000033	0.22	$89.3K ₿2.36	$0.01313 ₿0.00000034	$0.01255 ₿0.00000032	$36.21 ₿0	$126.62K ₿3.35	$89.3K ₿2.36
7165	Defi Warrior FIWA	$0.00003915 ₿0.0000000010	-4.46	$89.05K ₿2.42	$0.00004215 ₿0.0000000011	$0.00003758 ₿0.0000000010	$9.64K ₿0.63	$392.17K ₿10.66	$89.05K ₿2.42
7172	SakeToken SAKE	$0.001204 ₿0.000000027	-1.61	$88.59K ₿2.03	$0.001299 ₿0.000000027	$0.001139 ₿0.000000026	$14.77K ₿0.67	$163.82K ₿3.76	$88.59K ₿2.03
7173	Fear FEAR	$0.004998 ₿0.0000027	-1.39	$88.56K ₿49.59	$0.005069 ₿0.	$0.004996 ₿0.	$11.89K ₿0	$208.64K ₿115.52	$88.56K ₿49.59
7194	1 1	$0.0000867	-6.96	$87.5K	$0.0001212	$0.00008045	$38.37K	$87.5K	$87.5K
7196	Gaia Everworld GAIA	$0.0002069 ₿0.00000011	0.16	$87.42K ₿46.42	$0.0002069 ₿0.00000011	$0.0002066 ₿0.00000010	$1.3 ₿0.61	$103.46K ₿56.48	$87.42K ₿46.42
7222	Home Depot xStock HDX	$332.65	0.01*	$86.11K	$333.67 ₿0.	$332.59 ₿0.	$9.74K ₿0	$7.2M	$86.11K
7225	Boundless Network BUN	$0.000145	3.87	$86.05K	$0.0001479	$0.0001353	$6.07K	$145.44K	$86.05K
7241	龙Long 龙LONG	$0.00008527	3.43	$85.27K	$0.00008566	$0.00008244	$117.25K	$85.27K	$85.27K
7255	Quint QUINT	$0.0004602 ₿0.00000036	-0.19	$84.58K ₿68	$0.0004619 ₿0.00000042	$0.0004586 ₿0.00000036	$214.3 ₿1.42	$360.83K ₿288.69	$84.58K ₿68
7259	LitLab Games LITT	$0.0001021 ₿0.00000034	0	$84.42K ₿182.23	$0.0001021 ₿0.00000034	$0.0001021 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7260	Yel.Finance YEL	$0.0003004 ₿0.000000047	1.30	$84.33K ₿12.41	$0.0003075 ₿0.000000048	$0.0002946 ₿0.000000046	$5.11 ₿0.02	$84.33K ₿18.82	$84.33K ₿12.41
7264	CheersLand CHEERS	$0.0008414 ₿0.00000028	-0.09	$84.15K ₿0	$0.0008433 ₿0.00000028	$0.0008364 ₿0.00000026	$4.21 ₿0.09	$84.15K ₿27.73	$84.15K ₿0
7274	Spores Network SPO	$0.00007873 ₿0.000000024	0.50	$83.4K ₿25.3	$0.00008011 ₿0.000000025	$0.00007747 ₿0.000000020	$21.53K ₿0.87	$394.03K ₿119.54	$83.4K ₿25.3
7279	Shield protocol SHIELD	$0.002243	0	$83.23K	$0	$0	$22.01	$112.18K	$83.23K
7280	UTU UTU	$0.000283 ₿0.000000014	2.01	$83.2K ₿3.92	$0.000283 ₿0.000000061	$0.0002762 ₿0.000000014	$3.91 ₿0.02	$282.49K ₿14.78	$83.2K ₿3.92
7281	Zoomer ZOOMER	$0.000001199 ₿0.00000000069	2.27	$83.13K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$289.55 ₿0.58	$83.13K ₿47.73	$83.13K ₿47.73
7283	Herity Network HER	$0.001751 ₿0.00000011	0.25	$83.03K ₿5.38	$0.001759 ₿0.00000011	$0.001742 ₿0.00000011	$115.97 ₿0.03	$166.41K ₿10.77	$83.03K ₿5.38
7284	TosDis DIS	$1.11 ₿0.000029	-0.97	$82.99K ₿2.18	$1.13 ₿0.000030	$1.08 ₿0.000028	$6.08K ₿0.23	$110.51K ₿2.9	$82.99K ₿2.18
7291	Chengpang Zhoa ZHOA	$0.00008275	1.91	$82.75K	$0.0000831	$0.00008093	$72.65	$82.75K	$82.75K
7293	Planq PLQ	$0.000582 ₿0.00000082	-0.96	$82.51K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$9.06 ₿1.52	$82.59K ₿106.78	$82.51K ₿75.32
7299	Value Liquidity VALUE	$0.01725 ₿0.00000052	-0.93	$82.2K ₿2.59	$0.0202 ₿0.00000054	$0.01517 ₿0.00000051	$12.45K ₿0.19	$82.27K ₿2.59	$82.2K ₿2.59
7309	Mist MIST	$0.001449 ₿0.00000012	3.74	$81.78K ₿7.04	$0.001465 ₿0.00000014	$0.001397 ₿0.00000012	$39.59K ₿1.46	$1.45M ₿124.83	$81.78K ₿7.04
7310	DeHive DHV	$0.01906 ₿0.00000077	6.23	$81.74K ₿3.32	$0.0209 ₿0.00000079	$0.01794 ₿0.00000075	$14.8K ₿0.4	$107K ₿4.35	$81.74K ₿3.32
7316	StarryNift SNIFT	$0.0004342	0.54	$81.36K	$0.0004355	$0.0004304	$40.45K	$435.05K	$81.36K
7339	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02576 ₿0.00000029	$0.0239 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7347	W W	$0.00008004	-1.04	$80.03K	$0.00008089 ₿0.	$0.00007838 ₿0.	$5.68 ₿0	$80.03K	$80.03K
7349	Blockchain Monster Hunt BCMC	$0.0003383 ₿0.000000099	1.66	$79.89K ₿23.03	$0.0003384 ₿0.00000010	$0.0003296 ₿0.000000095	$28.03 ₿0.24	$338.31K ₿97.54	$79.89K ₿23.03
7350	bitFloki BFLOKI	$0.0000002049 ₿0.00000000027	0.69	$79.91K ₿0	$0.0000002056 ₿0.00000000029	$0.0000002034 ₿0.00000000024	$54.18K ₿0.74	$79.91K ₿138.71	$79.91K ₿0
7351	Rentible RNB	$0.007982 ₿0.0000011	-0.47	$79.82K ₿12.04	$0.008045 ₿0.0000012	$0.007982 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7352	Position POSI	$0.001315 ₿0.00000023	1.14	$79.81K ₿14.12	$0.001328 ₿0.00000023	$0.0013 ₿0.00000022	$296.09 ₿0.22	$120.78K	$79.81K ₿14.12
7354	SWAPZ.app SWAPZ	$0.0004248 ₿0.000000013	0.09	$79.67K ₿2.53	$0.0004248 ₿0.000000013	$0.0004239 ₿0.000000012	$3.65 ₿0.01	$122.91K ₿3.9	$79.67K ₿2.53
7375	1ART 1ART	$0.0002507 ₿0.00000013	0.71	$79.01K ₿30.77	$0.0002566 ₿0.	$0.0002482 ₿0.	$296.45 ₿0	$117.89K	$79.01K ₿30.77
7379	BTC Standard Hashrate Token BTCST	$0.01076 ₿0.0000068	3.63	$78.61K ₿49.92	$0.01086 ₿0.0000070	$0.01037 ₿0.0000066	$273.3 ₿1.54	$161.8K ₿102.76	$78.61K ₿49.92
7381	AntiMatter TUNE	$0.002366 ₿0.0000017	3.62	$78.56K ₿59.05	$0.002383 ₿0.0000018	$0.002199 ₿0.0000014	$9.9K ₿0.67	$236.66K ₿177.9	$78.56K ₿59.05
7393	WISHDOG WISHDOG	$0.00007804	18.74	$78.05K	$0.00007894	$0.00006558	$4.08K	$78.05K	$78.05K
7430	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.48	$76.07K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$2.09 ₿0.14	$76.07K ₿4.35	$76.07K ₿4.35
7434	Ferrum Network FRM	$0.0002708 ₿0.0000012	1.50	$77.73K ₿332.64	$0.0002758 ₿0.0000012	$0.0002527 ₿0.0000012	$55K ₿9.19	$161.71K ₿750.24	$77.73K ₿332.64
7435	Zasset zUSD ZUSD	$0.9199 ₿0.000013	-0.06	$75.76K ₿10.81	$0.9205 ₿0.000013	$0.9199 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7455	NIOB NIOB	$0.0001574 ₿0.000000034	0.02	$74.76K ₿16.79	$0.0001581	$0.0001573	$16.05 ₿0	$94.45K ₿20.91	$74.76K ₿16.79
7456	Kingdom Game 4.0 KDG	$0.0001064 ₿0.0000000075	1.02	$74.59K ₿5.3	$0.000107 ₿0.0000000080	$0.0001049 ₿0.0000000075	$20.97 ₿0.02	$101.18K ₿7.18	$74.59K ₿5.3
7459	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.02494 ₿0.00000028	$0.02486 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7462	Life Crypto LIFE	$0.00002712 ₿0.0000000019	0.75	$74.44K ₿5.2	$0.00002722 ₿0.0000000019	$0.00002674 ₿0.0000000018	$9.87K ₿0.81	$271.17K ₿18.95	$74.44K ₿5.2
7464	DEEPSPACE DPS	$0.001015 ₿0.00000088	2.35	$74.37K ₿50.69	$0.001015 ₿0.00000090	$0.0009892 ₿0.00000087	$2.07 ₿0.11	$90.44K ₿79.12	$74.37K ₿50.69
7467	COCO COIN COCO	$0.000002169	-0.54	$74.29K	$0.00000219	$0.00000215	$462.67	$74.29K	$74.29K
7468	GAG Token GAG	$0.004585	-6.70	$74.14K	$0.004922	$0.004557	$72.54K	$302.64K	$74.14K
7470	DLP Duck Token DUCK	$0.001636 ₿0.000000027	0.84	$74.09K ₿1.24	$0.001651 ₿0.000000027	$0.001608 ₿0.000000027	$398.61 ₿0.01	$109.25K ₿1.88	$74.09K ₿1.24
7499	Parachute PAR	$0.0001174 ₿0.0000000044	0	$72.93K ₿2.75	$0	$0	$1.14 ₿0	$117.4K ₿4.43	$72.93K ₿2.75
7510	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.17	$72.52K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$15.87 ₿0.01	$86.83K ₿11.36	$72.52K ₿9.49
7515	Warena RENA	$0.0007323 ₿0.000000039	-10.31	$72.41K ₿3.78	$0.000836 ₿0.000000040	$0.0007028 ₿0.000000036	$12.9K ₿0.2	$76.23K ₿3.98	$72.41K ₿3.78
7522	Alpaca ALPA	$0.006588 ₿0.00000021	3.35	$71.96K ₿2.3	$0.006698 ₿0.00000022	$0.006345 ₿0.00000021	$10.27K ₿0.25	$168.61K ₿4.87	$71.96K ₿2.3
7527	Metagalaxy Land MEGALAND	$0.00007187 ₿0.0000000043	0.29	$71.77K ₿4.34	$0.00007197 ₿0.0000000046	$0.00007075 ₿0.0000000042	$30.89K ₿0.78	$71.77K ₿4.34	$71.77K ₿4.34
7542	Monsta Infinite MONI	$0.001987 ₿0.00000029	19.66	$71.12K ₿10.92	$0.001976 ₿0.00000030	$0.00164 ₿0.00000028	$170.38K ₿9.94	$520.77K ₿79.99	$71.12K ₿10.92
7544	Zofinity ZO	$0.09068	1.41	$70.94K	$0.09088	$0.08939	$138.99	$181.36K	$70.94K
7549	GoldenCat CATS	$0.0000001024	1.42	$70.63K	$0.000000103	$0.0000001	$36.49	$70.63K	$70.63K
7561	Blind Boxes BLES	$0.003848 ₿0.00000013	-0.24	$70.07K ₿2.54	$0.003857 ₿0.	$0.003827 ₿0.	$2.04 ₿0	$384.86K ₿13.97	$70.07K ₿2.54
7562	CoTrader COT	$0.000003719 ₿0.00000000026	0.81	$70.19K ₿5	$0.000003759	$0.00000367	$33.31 ₿0	$74.32K ₿5.3	$70.19K ₿5
7565	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.28 ₿0.000014	$1.22 ₿0.000014	$25.14 ₿0.01	$69.86K	$69.86K ₿0
7566	BNB Wallstreet Bull WBULL	$0.0000698	-4.10	$69.82K	$0.0000814	$0.00006938	$3.52K	$69.82K	$69.82K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}