17 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7530	Z Z	$0.0001008	-4.45	$100.32K	$0.000106	$0.00009469	$6.02K	$100.32K	$100.32K
7537	Primex Finance PMX	$0.0007616	1.69	$99.91K	$0.0007667	$0.0007463	$44.88K	$762.02K	$99.91K
7539	Kepithor KEPI	$0.002406	-7.39	$99.75K	$0.002607 ₿0.	$0.002388 ₿0.	$2.66K ₿0	$720.88K	$99.75K
7548	Parachute PAR	$0.0001601 ₿0.0000000044	-0.14	$99.46K ₿2.75	$0.0001618	$0.0001585	$5.18 ₿0	$160.11K ₿4.43	$99.46K ₿2.75
7567	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.20	$98.35K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.68 ₿0.14	$98.35K ₿4.35	$98.35K ₿4.35
7570	Sashimi SASHIMI	$0.0004389 ₿0.000000082	4.50	$98.19K ₿18.55	$0.009317 ₿0.000000084	$0.008734 ₿0.000000079	$12.56 ₿0.22	$99.97K ₿18.88	$98.19K ₿18.55
7572	Davos.xyz USD DUSD	$0.7216 ₿0.000014	4.00	$98.12K ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$63.88 ₿0.01	$98.12K	$98.12K ₿0
7576	MetaFighter MF	$0.00009247 ₿0.000000024	-2.37	$97.7K ₿19.36	$0.00009472 ₿0.	$0.00009247 ₿0.	$41.47 ₿0	$138.73K ₿36.28	$97.7K ₿19.36
7583	Vent Finance VENT	$0.0003894 ₿0.00000018	6.17	$97.36K ₿47.43	$0.02093 ₿0.00000018	$0.01946 ₿0.00000017	$2.34 ₿0.2	$97.36K ₿47.43	$97.36K ₿47.43
7589	BITToken BITT	$0.009991 ₿0.00000028	0.31	$96.91K ₿2.78	$0.03161 ₿0.00000028	$0.0315 ₿0.00000028	$8.37 ₿0	$419.62K ₿12.05	$96.91K ₿2.78
7592	AntiMatter TUNE	$0.002913 ₿0.0000017	-0.33	$96.7K ₿59.05	$0.002922 ₿0.0000018	$0.002912 ₿0.0000014	$9.9K ₿0.67	$291.31K ₿177.9	$96.7K ₿59.05
7601	Defi Warrior FIWA	$0.00004232 ₿0.0000000010	2.36	$96.1K ₿2.42	$0.00004442 ₿0.0000000011	$0.00004093 ₿0.0000000010	$9.92K ₿0.63	$423.24K ₿10.66	$96.1K ₿2.42
7607	GoldenCat CATS	$0.0000001386	-0.88	$95.74K	$0.0000001398	$0.0000001372	$59.79	$95.74K	$95.74K
7617	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7624	NIOB NIOB	$0.0001995 ₿0.000000034	0.08	$94.77K ₿16.79	$0.0002001	$0.0001966	$21.63 ₿0	$119.74K ₿20.91	$94.77K ₿16.79
7630	Dawae DAWAE	$0.00009461	5.74	$93.85K	$0.00009517	$0.00008948	$585.75	$93.85K	$93.85K
7632	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.84	$94.19K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$18.47 ₿0.01	$112.77K ₿11.36	$94.19K ₿9.49
7634	RockyCat RKC	$0.00009322	-6.08	$94.05K	$0.00009977	$0.00009323	$1.31K	$94.05K	$94.05K
7652	Curio Gas Token CGT	$0.0009296	0	$92.97K	$0	$0	$196.68	$92.97K	$92.97K
7656	Fame MMA FAME	$0.00001427 ₿0.0000000086	-2.24	$92.79K ₿0	$0.0000146 ₿0.0000000089	$0.00001423 ₿0.0000000085	$101.7 ₿2.75	$92.79K ₿85.4	$92.79K ₿0
7674	Marginswap MFI	$0.01306 ₿0.00000033	0.51	$91.96K ₿2.36	$0.01321 ₿0.00000034	$0.01273 ₿0.00000032	$23.35 ₿0	$130.4K ₿3.35	$91.96K ₿2.36
7679	MM72 MM72	$0.000001309 ₿0.0000000000018	-12.58	$91.77K ₿0	$0.000001549 ₿0.	$0.00000128 ₿0.	$5.24K ₿0	$131.11K ₿0.18	$91.77K ₿0
7683	招财猫 (Lucky Cat) 招财猫	$0.00009124	-1.70	$91.27K	$0.00009281	$0.00009009	$228.79	$91.27K	$91.27K
7698	Kambria KAT	$0.00005708 ₿0.000000012	-1.80	$90.32K ₿19.62	$0.00005861 ₿0.000000012	$0.00005683 ₿0.000000012	$297.12 ₿0.01	$144.31K ₿31.34	$90.32K ₿19.62
7706	BNB Wallstreet Bull WBULL	$0.0000887	44.89	$87.8K	$0.0002328	$0.0000555	$673.61K	$87.8K	$87.8K
7707	GorplesCoin GORPLES	$0.0001799	0.45	$89.95K	$0.0001805	$0.0001767	$4.54	$89.95K	$89.95K
7709	MAGA VP MVP	$0.00198	-0.09	$89.91K	$0.002025	$0.001909	$2.12	$94.37K	$89.91K
7719	DLP Duck Token DUCK	$0.001977 ₿0.000000027	0.26	$89.56K ₿1.24	$0.001988 ₿0.000000027	$0.001952 ₿0.000000027	$75.4 ₿0.01	$132.06K ₿1.88	$89.56K ₿1.24
7743	CryptoBlades SKILL	$0.08834 ₿0.000010	-1.18	$88.37K ₿10.15	$0.0894 ₿0.000010	$0.08751 ₿0.0000094	$8.31 ₿5.17	$88.37K ₿10.15	$88.37K ₿10.15
7746	OracleBNB ORACLE	$0.00008818	-19.66	$88.21K	$0.0001164	$0.00008809	$11.34K	$88.21K	$88.21K
7750	Position POSI	$0.001452 ₿0.00000023	-1.04	$88.1K ₿14.12	$0.001468 ₿0.00000023	$0.00144 ₿0.00000022	$162.66 ₿0.22	$133.32K	$88.1K ₿14.12
7754	Moonscape MSCP	$0.00009741 ₿0.0000000043	-0.22	$87.84K ₿3.92	$0.0000982 ₿0.0000000077	$0.00009704 ₿0.0000000042	$9.97 ₿1.08	$108.25K ₿4.83	$87.84K ₿3.92
7756	Ferrum Network FRM	$0.0002988 ₿0.0000012	-0.67	$87.68K ₿332.64	$0.0003151 ₿0.0000012	$0.0002898 ₿0.0000012	$52.65K ₿9.19	$182.4K ₿750.24	$87.68K ₿332.64
7758	EVANA EVANA	$0.00000876	-2.21	$87.57K	$0.00000897	$0.000008729	$137.59	$87.57K	$87.57K
7772	WeWay WWY	$0.00001269 ₿0.00000012	-0.37	$86.81K ₿420.69	$0.00001324 ₿0.00000013	$0.00001222 ₿0.00000011	$10.35K ₿78.68	$89.13K ₿836.17	$86.81K ₿420.69
7776	LitLab Games LITT	$0.0001045 ₿0.00000034	-0.77	$86.43K ₿182.23	$0.0001059 ₿0.00000034	$0.0001043 ₿0.00000033	$6.5 ₿2.93	$282.31K ₿1.03K	$86.43K ₿182.23
7780	aiRight AIRI	$0.00006731 ₿0.000000087	-18.12	$86.05K ₿99	$0.00008221 ₿0.000000088	$0.000067 ₿0.000000085	$415.95 ₿3.17	$125.24K ₿163.83	$86.05K ₿99
7798	Alpaca ALPA	$0.007795 ₿0.00000021	0.33	$85.15K ₿2.3	$0.008192 ₿0.00000022	$0.007691 ₿0.00000021	$9.63K ₿0.25	$198.84K ₿4.87	$85.15K ₿2.3
7800	CheersLand CHEERS	$0.0008503 ₿0.00000028	-0.01*	$85.04K ₿0	$0.0008504 ₿0.00000028	$0.0008503 ₿0.00000026	$6 ₿0.09	$85.04K ₿27.73	$85.04K ₿0
7810	BROCCOLI BROCCOLI	$0.00008469	-1.22	$84.7K	$0.00008577	$0.00008385	$14.4	$84.7K	$84.7K
7812	air coin 空气币 /	$0.00008454	-1.02	$84.57K	$0.0000855	$0.00008299	$1.65K	$84.57K	$84.57K
7813	Xensei XSEI	$0.004227 ₿0.00000014	-0.94	$84.55K ₿0	$0.004268 ₿0.00000014	$0.004227 ₿0.00000013	$14.45 ₿0.47	$84.55K ₿14.44	$84.55K ₿0
7815	BINANTS BINANTS	$0.00008438	-1.57	$84.38K	$0.00008572	$0.00008359	$1.62	$84.38K	$84.38K
7819	AKITA-BSC AKITA	$0.0003574	-0.57	$83.96K	$0.0003594	$0.0003513	$4.63	$83.96K	$83.96K
7826	Cakedog CAKEDOG	$0.00008354	-1.83	$83.55K	$0.00008548	$0.00008301	$259.6	$83.55K	$83.55K
7832	8Pay 8PAY	$0.001285 ₿0.000000074	0.03	$83.18K ₿4.8	$0.001287 ₿0.000000074	$0.001268 ₿0.000000067	$19.28 ₿0.01	$114.23K ₿6.6	$83.18K ₿4.8
7833	Autobahn Network TXL	$0.000654 ₿0.000000069	2.48	$83.15K ₿8.79	$0.0006889 ₿0.000000074	$0.0006371 ₿0.000000068	$199.73 ₿0	$392.44K ₿41.47	$83.15K ₿8.79
7839	Life Crypto LIFE	$0.00003019 ₿0.0000000019	-1.83	$82.87K ₿5.2	$0.00003172 ₿0.0000000019	$0.00002903 ₿0.0000000018	$9.21K ₿0.81	$301.87K ₿18.95	$82.87K ₿5.2
7855	GovWorld GOV	$0.001776 ₿0.00000013	5.37	$82.08K ₿8.01	$0.01493 ₿0.00000013	$0.01414 ₿0.00000012	$142.11 ₿0.01	$177.63K ₿13.56	$82.08K ₿8.01
7858	StarryNift SNIFT	$0.0004384	-0.12	$81.99K	$0.0004389	$0.0004306	$28.76K	$438.38K	$81.99K
7868	Mochi Market MOMA	$0.002202 ₿0.000000057	-1.39	$81.61K ₿2.14	$0.002233 ₿0.000000061	$0.002183 ₿0.000000055	$1.68 ₿0.21	$220.26K ₿5.78	$81.61K ₿2.14
7880	WaultSwap WEX	$0.00001076 ₿0.000000015	-1.56	$80.89K ₿115.71	$0.00001093 ₿0.000000015	$0.00001063 ₿0.000000015	$4.24 ₿0.17	$85.9K ₿122.88	$80.89K ₿115.71
7884	WECO WECO	$0.00008077	-2.43	$80.77K	$0.00008383	$0.00007933	$557.56	$80.77K	$80.77K
7885	Spintop SPIN	$0.0002422 ₿0.00000016	-0.91	$80.63K ₿45.62	$0.0002445 ₿0.00000016	$0.0002391 ₿0.00000015	$36.93 ₿0.15	$180.99K ₿93.39	$80.63K ₿45.62
7890	Wall Street Games WSG	$0.000000000189 ₿0.0000000000000074	-0.74	$80.58K ₿3.18	$0.000000000237 ₿0.0000000000000074	$0.000000000187 ₿0.0000000000000072	$21.97 ₿0.04	$189.42K ₿7.47	$80.58K ₿3.18
7906	Blockchain Monster Hunt BCMC	$0.0003372 ₿0.000000099	-25.42	$79.65K ₿23.03	$0.0004521 ₿0.00000010	$0.0003312 ₿0.000000095	$38.97 ₿0.24	$337.28K ₿97.54	$79.65K ₿23.03
7925	Funds are SAFU SAFU	$0.00008016	-16.68	$78.59K	$0.0001043	$0.00007585	$8.47K	$80.19K	$78.59K
7926	Jade Currency JADE	$0.00134 ₿0.000000022	-1.05	$78.6K ₿1.33	$0.001357 ₿0.000000022	$0.001324 ₿0.000000021	$77.28 ₿0	$120.77K ₿2.04	$78.6K ₿1.33
7936	Finance Vote FVT	$0.0003808 ₿0.0000000083	0.61	$78K ₿1.71	$0.000381	$0.0003763	$1.23 ₿0	$377.33K ₿8.29	$78K ₿1.71
7956	MixMarvel MIX	$0.00000792 ₿0.000000045	-3.57	$77.12K ₿317.2	$0.00000829 ₿0.000000047	$0.000007849 ₿0.000000042	$18.28K ₿3.04	$79.42K ₿454.22	$77.12K ₿317.2
7959	Boundless Network BUN	$0.000202	-0.37	$76.95K	$0.0002113	$0.0001992	$594.93	$202.04K	$76.95K
7964	Fourxbt FXBT	$0.00007674	0.07	$76.75K	$0.00007682	$0.00007658	$90.81	$76.75K	$76.75K
7973	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02285 ₿0.00000020	$0.02259 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7979	Vestate VES	$0.0005297 ₿0.00000038	-0.03	$76.12K ₿0	$0.0005298 ₿0.00000042	$0.0005296 ₿0.00000034	$2.37 ₿4.74	$264.85K ₿192.92	$76.12K ₿0
7985	Kilopi LOP	$0.00006535 ₿0.0000000065	0	$75.79K ₿0	$0 ₿0.	$0 ₿0.	$57.82 ₿0	$174.41K ₿8.48	$75.79K ₿0
7995	Edu3Labs NFE	$0.001431 ₿0.0000026	-12.55	$75.28K ₿0	$0.001644 ₿0.0000030	$0.001327 ₿0.0000023	$91.97K ₿17.16	$1.29M ₿2.36K	$75.28K ₿0
8011	Zasset zUSD ZUSD	$0.8973 ₿0.000013	5.24	$74.8K ₿10.81	$1.51 ₿0.000013	$1.38 ₿0.000012	$3.63 ₿0.01	$74.8K ₿10.81	$74.8K ₿10.81
8019	Andy ANDY	$0.0000009927	-0.65	$74.52K	$0.0000009999	$0.0000009753	$242.7	$74.52K	$74.52K
8023	Cardence $CRDN	$0.002522 ₿0.000000025	0.74	$74.18K ₿0.76	$0.002866 ₿0.000000026	$0.002802 ₿0.000000025	$51.05 ₿0	$126.1K ₿1.29	$74.18K ₿0.76
8029	StaySAFU SAFU	$4.45 ₿0.000045	2.17	$74.07K ₿0.76	$5.06 ₿0.000045	$4.94 ₿0.000044	$49.58 ₿0	$85.18K ₿0.88	$74.07K ₿0.76
8037	BOOKUSD BUD	$0.9701	-0.16	$73.75K	$0.99	$0.9691	$743.51	$73.75K	$73.75K
8041	KickPad KPAD	$0.001296 ₿0.000000029	-1.24	$73.53K ₿1.69	$0.001312 ₿0.000000031	$0.001294 ₿0.000000029	$3.44 ₿0.32	$264.12K ₿6.06	$73.53K ₿1.69
8043	Lympo Market Token LMT	$0.0004726 ₿0.0000000039	0.24	$73.38K ₿0.61	$0.0004746 ₿0.0000000039	$0.0004674 ₿0.0000000039	$5.03 ₿0	$590.82K ₿4.88	$73.38K ₿0.61
8065	Autolayer LAY3R	$0.005382	5.67	$71.9K	$0.006437	$0.004191	$17.42K	$157.99K	$71.9K
8071	Good Games Guild GGG	$0.001786 ₿0.0000015	-2.96	$71.35K ₿61.81	$0.001848 ₿0.0000015	$0.001725 ₿0.0000015	$10.91K ₿4.93	$178.38K ₿154.53	$71.35K ₿61.81
8075	MBC MBC	$0.000238	-1.96	$71.41K	$0.0002433	$0.0002372	$64.99	$71.41K	$71.41K
8082	Silentis SILENTIS	$0.00007195	2.09	$71.12K	$0.00007208	$0.00007032	$49.52K	$71.12K	$71.12K
8083	ShopNext Loyalty Token NEXT	$0.0009708 ₿0.00000012	6.46	$71.11K ₿2.32	$0.01324 ₿0.00000012	$0.01241 ₿0.00000011	$1.56 ₿0.21	$97.08K ₿11.91	$71.11K ₿2.32
8086	SpacePenguin P3NGUIN	$0.000000001961 ₿0.	0	$70.94K ₿0	$0 ₿0.	$0 ₿0.	$383.63 ₿0	$70.94K	$70.94K ₿0
8097	CoTrader COT	$0.00000374 ₿0.00000000026	-18.52	$70.46K ₿5	$0.00000459	$0.000003689	$33.5 ₿0	$74.62K ₿5.3	$70.46K ₿5
8102	Regent Coin REGENT	$0.02437 ₿0.0000064	8.41	$70.23K ₿9.12	$0.0263 ₿0.0000065	$0.02242 ₿0.0000051	$1.77M ₿4.52	$70.69K ₿18.64	$70.23K ₿9.12
8114	DeFi Yield Protocol DYP	$0.00448 ₿0.0000054	0.47	$69.75K ₿110.43	$0.04034 ₿0.0000059	$0.00444 ₿0.0000054	$15.76 ₿7.71	$111.85K ₿138.43	$69.75K ₿110.43
8121	Vault Zero VZ	$0.00002351	0	$69.32K	$0	$0	$38.01	$69.32K	$69.32K
8123	CluCoin CLU	$0.000000000233 ₿0.0000000000000079	-0.29	$69.25K ₿2.35	$0.000000000235	$0.000000000232	$4.81 ₿0	$233.22K ₿7.9	$69.25K ₿2.35
8124	Zofinity ZO	$0.08811	10.02	$69.21K	$0.09603	$0.07471	$980.61	$176.37K	$69.21K
8133	One World Chain OWCT	$0.003265	0.70	$68.58K	$0.00328	$0.003243	$100.05	$68.58K	$68.58K
8151	O-megax O-MEGAX	$0.00009017	-0.73	$67.64K	$0.00009139	$0.00008948	$88.38	$90.19K	$67.64K
8158	EYED EYED	$0.00000114	5.26	$67.13K	$0.00000117	$0.0000008961	$7.34K	$78.98K	$67.13K
8161	TosDis DIS	$0.8934 ₿0.000029	4.39	$67.01K ₿2.18	$0.9115 ₿0.000030	$0.8514 ₿0.000028	$11.3K ₿0.23	$89.23K ₿2.9	$67.01K ₿2.18
8168	Halo Coin HALO	$0.000012 ₿0.000000050	-0.11	$66.81K ₿0	$0.00001202 ₿0.000000050	$0.00001197 ₿0.000000048	$10.66K ₿0.31	$74.15K ₿390.99	$66.81K ₿0
8183	Mind AI MA	$0.0006285	-4.90	$66.04K	$0.0006844	$0.0006254	$37.96K	$314.26K	$66.04K
8189	Monsta Infinite MONI	$0.001786 ₿0.00000029	-0.01*	$65.71K ₿10.92	$0.001809 ₿0.00000030	$0.001766 ₿0.00000028	$177.29K ₿9.94	$481.21K ₿79.99	$65.71K ₿10.92
8195	REV3AL REV3L	$0.0001571 ₿0.00000028	3.26	$65.6K ₿118.08	$0.0001573 ₿0.00000030	$0.0001498 ₿0.00000027	$215.5 ₿2.29	$157.14K ₿283.23	$65.6K ₿118.08
8202	AlphPad APAD	$0.0007569	-3.87	$65.14K	$0.0007874	$0.0007271	$93.29	$75.65K	$65.14K
8204	Shirtum SHI	$0.0001699 ₿0.000000037	-3.01	$65.07K ₿7.33	$0.0001751 ₿0.000000037	$0.0001682 ₿0.000000035	$13.09K ₿0.67	$127.23K ₿27.77	$65.07K ₿7.33
8206	KeyFi KEYFI	$0.02006 ₿0.00000079	-0.76	$65.04K ₿2.4	$0.02021 ₿0.00000099	$0.01994 ₿0.00000065	$7.55 ₿0	$180.89K ₿7	$65.04K ₿2.4
8211	KITNET TOKEN KITNET	$0.00032	0.31	$64.71K	$0.0003213	$0.0003171	$5.41	$288.84K	$64.71K
8228	Etherland ELAND	$0.001561 ₿0.0000017	-3.38	$63.85K ₿72.2	$0.001615 ₿0.0000022	$0.001549 ₿0.0000016	$21.89 ₿4.47	$64.07K ₿73.32	$63.85K ₿72.2
8234	BNB GOAT BGOAT	$0.00006425	-14.91	$64.26K	$0.00007561	$0.00006297	$1.78K	$64.26K	$64.26K
8246	Anime Token ANI	$0.001036 ₿0.000000047	-13.29	$62.96K ₿2.88	$0.001195 ₿0.000000051	$0.001033 ₿0.000000046	$60.31K ₿0.59	$64.39K ₿2.94	$62.96K ₿2.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}