$3.39T
Capitalizzazione totale
$141.66B
Volume totale
BTC 61.04%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (5855)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7627 CryptoTanks  TANK $0.00006506
₿0.000000079
0 $6.18K
₿7.3
$0.00006506
₿0.000000090
$0.00006506
₿0.000000076
$0
₿0.21
$6.51K
₿7.95
$6.18K
₿7.3
Previsione del prezzo di CryptoTanks(tank)
7635 Xensei  XSEI $0.00212
₿0.00000014
-33.53 $42.41K
₿0
$0.01683
₿0.00000014
$0.00212
₿0.00000013
$183.22
₿0.47
$42.41K
₿14.44
$42.41K
₿0
Previsione del prezzo di Xensei(xsei)
7641 Minu  MINU $0.00000001112
₿0.0000000000058
8.26 $42.2K
₿34.83
$0.00000001117
₿0.0000000000064
$0.0000000102
₿0.0000000000057
$34.5
₿37.79
$42.2K
₿33.25
$42.2K
₿34.83
Previsione del prezzo di Minu(minu)
7671 Hashtagger  MOOO $0.02073
₿0.00000071
-2.88 $41.19K
₿1.43
$0.02141
₿0.00000072
$0.02071
₿0.00000067
$95.2K
₿0.21
$622.03K
₿21.57
$41.19K
₿1.43
Previsione del prezzo di Hashtagger(mooo)
7678 April  APRIL $0.0003837
₿0.000000035
4.06 $40.93K
₿3.83
$0.0003951
₿0.000000036
$0.0003585
₿0.000000032
$39.72K
₿0.09
$47.98K
₿4.48
$40.93K
₿3.83
Previsione del prezzo di April(april)
7680 PRCY Coin  PRCY $0.002579
₿0.000000090
-4.46 $40.88K
₿1.36
$0.002699
₿0.000000095
$0.002588
₿0.000000086
$56.1K
₿0.05
$160.22K
₿5.54
$40.88K
₿1.36
Previsione del prezzo di PRCY Coin(prcy)
7681 Spellfire  SPELLFIRE $0.0001126
₿0.000000013
-0.96 $40.81K
₿4.81
$0.0001147
₿0.000000013
$0.0001114
₿0.000000012
$163.4K
₿1.75
$72.08K
₿8.49
$40.81K
₿4.81
Previsione del prezzo di Spellfire(spellfire)
7687 Lyncoin  LCN $0.000001639
₿0.00000000023
5.64 $40.59K
₿3.71
$0.000001689
₿0.00000000024
$0.000001549
₿0.00000000021
$1.86K
₿0.85
$40.85K
₿3.71
$40.59K
₿3.71
Previsione del prezzo di Lyncoin(lcn)
7688 Tidex Token  TDX $0.00405
₿0.00000043
415.76 $40.5K
₿4.37
$0.0506
₿0.00000048
$0.00766
₿0.000000073
$26.26
₿0.78
$405.04K
₿43.69
$40.5K
₿4.37
Previsione del prezzo di Tidex Token(tdx)
7691 MILK2  MILK2 $0.001785
₿0.00000013
-0.49 $40.33K
₿3.08
$0.001803
₿0.00000021
$0.001776
₿0.00000013
$11.26
₿0
$40.33K
₿3.08
$40.33K
₿3.08
Previsione del prezzo di MILK2(milk2)
7696 Metagalaxy Land  MEGALAND $0.00004021
₿0.0000000043
-0.72 $40.21K
₿4.34
$0.0000405
₿0.0000000046
$0.0000402
₿0.0000000042
$0.39
₿0.78
$40.21K
₿4.34
$40.21K
₿4.34
Previsione del prezzo di Metagalaxy Land(megaland)
7704 Liquidus  LIQ $0.006057
₿0.00000083
-1.46 $39.8K
₿5.49
$0.006154
₿0.00000083
$0.00602
₿0.00000080
$33.03
₿0
$467.22K
₿64.4
$39.8K
₿5.49
Previsione del prezzo di Liquidus(liq)
7715 blocsport.one  BLS $0.0001545
₿0.000000011
3.45 $39.35K
₿3.02
$0.001235
₿0.000000011
$0.001191
₿0.000000011
$1.55
₿0.02
$132.13K
₿10.13
$39.35K
₿3.02
Previsione del prezzo di blocsport.one(bls)
7732 BABY HIPPO  BABYHIPPO $0
-4.61 $38.86K
$0
$0
$295.79
$38.86K
$38.86K
Previsione del prezzo di BABY HIPPO(babyhippo)
7740 CHAD CAT  CHADCAT $0.00004831
-5.75 $38.65K
$0.00005135
$0.00004775
$4.51
$48.32K
$38.65K
Previsione del prezzo di CHAD CAT(chadcat)
7742 PolkaWar  PWAR $0.0005391
₿0.000000039
0.10 $38.61K
₿2.85
$0.0005393
₿0.000000043
$0.0005385
₿0.000000038
$94.85K
₿0.25
$47.91K
₿3.53
$38.61K
₿2.85
Previsione del prezzo di PolkaWar(pwar)
7744 Green Planet  GAMMA $0.0003857
₿0.00000010
-1.53 $38.56K
₿9.56
$0.0003917
₿0.00000010
$0.0003827
₿0.00000010
$6.1
₿0.02
$38.56K
₿10.23
$38.56K
₿9.56
Previsione del prezzo di Green Planet(gamma)
7749 Equalizer  EQZ $0.0007675
₿0.00000012
-1.56 $38.38K
₿0
$0.0007817
₿0.00000012
$0.0007576
₿0.00000011
$131.22
₿0
$76.76K
₿12.04
$38.38K
₿0
Previsione del prezzo di Equalizer(eqz)
7752 Ares Protocol  ARES $0.0001299
₿0.000000010
11.22 $38.34K
₿3
$0.0001419
₿0.000000011
$0.00008082
₿0.000000010
$98.34K
₿0.37
$129.9K
₿10.99
$38.34K
₿3
Previsione del prezzo di Ares Protocol(ares)
7765 King Neiro  KINGNEIRO $0
0 $38.07K
$0
$0
$11.03
$38.07K
$38.07K
Previsione del prezzo di King Neiro(kingneiro)
7766 MARSK  MARSK $0.0005266
0 $23.87K
$0
$0
$10.04M
$87.2K
$23.87K
Previsione del prezzo di MARSK(marsk)
7799 Finminity  FMT $0.01282
₿0.00000040
-3.12 $36.84K
₿1.13
$0.01323
₿0.00000040
$0.01281
₿0.00000039
$200.31
₿0
$128.22K
₿4.04
$36.84K
₿1.13
Previsione del prezzo di Finminity(fmt)
7800 Kryptomon  KMON $0.0000389
₿0.00000022
42.73 $36.75K
₿175.96
$0.0000417
₿0.00000023
$0.000025
₿0.00000022
$913.81
₿3.66
$38.91K
₿229.15
$36.75K
₿175.96
Previsione del prezzo di Kryptomon(kmon)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02184
₿0.00000021
$0.02119
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
Previsione del prezzo di TribeOne(haka)
7811 Zillion Aakar XO  ZILLIONXO $0.002226
₿0.00000048
-3.15 $36.38K
₿7.99
$0.002298
₿0.00000048
$0.002221
₿0.00000047
$21.78
₿0
$46.75K
₿10.27
$36.38K
₿7.99
Previsione del prezzo di Zillion Aakar XO(zillionxo)
7814 Petals  PTS $0.000002569
₿0.000000028
-4.55 $36.25K
₿400.75
$0.00000269
₿0.000000028
$0.000002529
₿0.000000027
$97.87K
₿0.18
$256.64K
₿2.84K
$36.25K
₿400.75
Previsione del prezzo di Petals(pts)
7815 Propel  PEL $0.0003661
₿0.00000012
1.50 $36.25K
₿8.53
$0.01322
₿0.00000012
$0.01247
₿0.00000011
$2.03
₿1.08
$36.62K
₿12.53
$36.25K
₿8.53
Previsione del prezzo di Propel(pel)
7834 Atlas DEX  ATS $0.0005865
₿0.000000064
2.13 $35.85K
₿3.97
$0.008116
₿0.000000078
$0.006496
₿0.000000062
$234.74
₿0.23
$146.65K
₿16.22
$35.85K
₿3.97
Previsione del prezzo di Atlas DEX(ats)
7839 Binance Printer  PRINTR $0.00003563
-0.92 $35.64K
$0.00003597
$0.0000356
$52.37
$35.64K
$35.64K
Previsione del prezzo di Binance Printer(printr)
7840 CluCoin  CLU $0.00000000012
₿0.0000000000000079
0.03 $35.64K
₿2.35
$0.00000000012
$0.00000000012
$4.51
₿0
$120.03K
₿7.9
$35.64K
₿2.35
Previsione del prezzo di CluCoin(clu)
7842 Waterfall Governance Token  WTF $0.0005669
₿0.000000012
0.02 $35.55K
₿0.8
$0.0005718
₿0.000000012
$0.0005656
₿0.000000012
$131.02K
₿0.06
$56.7K
₿1.28
$35.55K
₿0.8
Previsione del prezzo di Waterfall Governance Token(wtf)
7843 SeChain  SNN $0.000001109
₿0.000000000064
0 $35.54K
₿2.08
$0
$0
$0.32
₿0
$43.31K
₿2.53
$35.54K
₿2.08
Previsione del prezzo di SeChain(snn)
7844 Mir Token  MIR $0.00007106
₿0.0000000065
-0.30 $35.53K
₿3.27
$0.00007182
₿0.0000000065
$0.00006998
₿0.0000000062
$131.91
₿0.19
$177.66K
₿16.36
$35.53K
₿3.27
Previsione del prezzo di Mir Token(mir)
7848 NFTify  N1 $0.001736
₿0.00000014
1.23 $35.36K
₿2.91
$0.01487
₿0.00000014
$0.01469
₿0.00000014
$23.06
₿0
$347.29K
₿28.59
$35.36K
₿2.91
Previsione del prezzo di NFTify(n1)
7862 KAKA NFT World  KAKA $0.0003373
₿0.000000018
5.22 $28.34K
₿1.53
$0.001966
₿0.000000018
$0.001861
₿0.000000017
$52.49K
₿0.39
$33.73K
₿1.89
$28.34K
₿1.53
Previsione del prezzo di KAKA NFT World(kaka)
7869 Privapp Network  BPRIVA $0.01089
₿0.000030
0.17 $34.98K
₿15.28
$0.01094
₿0.000031
$0.01087
₿0.000029
$6.31
₿5.08
$108.98K
₿61.13
$34.98K
₿15.28
Previsione del prezzo di Privapp Network(bpriva)
7884 Shong Inu  SHONG $0.00003457
-7.63 $34.57K
$0.00003741
$0.00003449
$79.2K
$34.57K
$34.57K
Previsione del prezzo di Shong Inu(shong)
7885 MMOCoin  MMO $0.000504
₿0.0000000092
-4.33 $34.55K
₿0.38
$0.00053
₿0.0000000095
$0.000492
₿0.0000000089
$4.39
₿0
$60.03K
₿2.4
$34.55K
₿0.38
Previsione del prezzo di MMOCoin(mmo)
7888 PinEye  PINEYE $0.0001148
-4.22 $34.51K
$0.0001199
$0.0001013
$493.99K
$114.85K
$34.51K
Previsione del prezzo di PinEye(pineye)
7897 Froggies  FRGST $0.000000001074
₿0.00000000000014
-1.95 $34.31K
₿4.52
$0.000000001097
₿0.00000000000014
$0.000000001072
₿0.00000000000013
$114.72
₿0.02
$107.52K
₿14.16
$34.31K
₿4.52
Previsione del prezzo di Froggies(frgst)
7916 Nord Finance  NORD $0.004551
₿0.0000026
-5.10 $33.66K
₿17.38
$0.004796
₿0.0000027
$0.00451
₿0.0000024
$181.22
₿1.97
$41.42K
₿23.65
$33.66K
₿17.38
Previsione del prezzo di Nord Finance(nord)
7923 Yield Protocol  YIELD $0.0004692
₿0.000000029
3.11 $33.53K
₿2.09
$0.003131
₿0.000000030
$0.002946
₿0.000000028
$62.51
₿0.61
$66.01K
₿4.12
$33.53K
₿2.09
Previsione del prezzo di Yield Protocol(yield)
7927 Decentral Games (Old)  DG $1.07
₿0.00037
-7.99 $33.44K
₿11.79
$1.17
₿0.00039
$1.07
₿0.00037
$29.72
₿0
$1.07M
₿377.73
$33.44K
₿11.79
Previsione del prezzo di Decentral Games (Old)(dg)
7929 Mean DAO  MEAN $0.0001706
₿0.00000043
-4.95 $33.41K
₿84.46
$0.0001795
₿0.00000045
$0.0001706
₿0.00000042
$205.82
₿1.2
$35.83K
₿90.78
$33.41K
₿84.46
Previsione del prezzo di Mean DAO(mean)
7938 Merge  MERGE $0.0003679
₿0.000000029
6.19 $33.24K
₿2.54
$0.0003687
₿0.00000013
$0.0003387
₿0.000000010
$3.24
₿0
$36.8K
₿2.94
$33.24K
₿2.54
Previsione del prezzo di Merge(merge)
7947 MrWeb Finance  AMA $0.0003052
₿0.000000013
1.45 $22.8K
₿1.01
$0.001474
₿0.000000014
$0.001349
₿0.000000012
$12.65
₿0.01
$30.53K
₿1.4
$22.8K
₿1.01
Previsione del prezzo di MrWeb Finance(ama)
7954 BlockBank  BBANK $0.00008254
₿0.000000027
2.94 $32.86K
₿10.74
$0.00008396
₿0.000000030
$0.00007809
₿0.000000021
$93.09
₿0.05
$33.38K
₿10.91
$32.86K
₿10.74
Previsione del prezzo di BlockBank(bbank)
7972 PlayNity  PLY $0.0003432
₿0.000000035
22.08 $32.39K
₿3.02
$0.00369
₿0.000000035
$0.00302
₿0.000000029
$252.6
₿0.01
$36.51K
₿3.77
$32.39K
₿3.02
Previsione del prezzo di PlayNity(ply)
7973 Blitz Labs  BLITZ $0.0001419
₿0.000000011
82.40 $30.16K
₿2.54
$0.001251
₿0.000000012
$0.0006771
₿0.0000000065
$6.93
₿0
$38.33K
₿3.23
$30.16K
₿2.54
Previsione del prezzo di Blitz Labs(blitz)
7978 Olive Cash  OLIVE $0.000891
₿0.000000011
-2.08 $32.07K
₿0.4
$0.00091
₿0.000000011
$0.0008845
₿0.000000011
$56.56
₿0.01
$32.74K
₿0.4
$32.07K
₿0.4
Previsione del prezzo di Olive Cash(olive)
7979 Rhino Ninja  RHINO $0.0003201
-1.15 $32.02K
$0.0003238
$0.0003197
$92.06
$32.02K
$32.02K
Previsione del prezzo di Rhino Ninja(rhino)
7990 Project Oasis  OASIS $0.008057
₿0.00000034
-0.42 $31.87K
₿1.38
$0.008092
$0.008057
$51.12
₿0
$112.81K
₿4.89
$31.87K
₿1.38
Previsione del prezzo di Project Oasis(oasis)
7992 Cat Token  CAT $0.0000002353
0 $29.76K
$0
$0
$24.18
$29.76K
$29.76K
Previsione del prezzo di Cat Token(cat)
7993 Grizzly Honey  GHNY $0.02315
₿0.000039
-2.06 $31.82K
₿52.04
$0.02368
₿0.000039
$0.0231
₿0.000037
$23.13
₿0.25
$31.82K
₿52.04
$31.82K
₿52.04
Previsione del prezzo di Grizzly Honey(ghny)
7994 Hinagi  HINAGI $0.0000539
-2.78 $31.74K
$0.00005544
$0.00005377
$182.94
$31.74K
$31.74K
Previsione del prezzo di Hinagi(hinagi)
7999 camel  CAMEL $0.00003159
-1.52 $31.59K
$0.00003225
$0.00003139
$220.2
$31.59K
$31.59K
Previsione del prezzo di camel(camel)
8008 Arix  ARIX $0.003174
₿0.0000036
-1.00 $31.48K
₿36.02
$0.003249
₿0.0000040
$0.003153
₿0.0000023
$130.16K
₿0.78
$325.4K
₿372.28
$31.48K
₿36.02
Previsione del prezzo di Arix(arix)
8014 Feeder Finance  FEED $0.0003137
₿0.000000010
-0.40 $31.38K
₿1.03
$0.001099
₿0.000000010
$0.001052
₿0.000000010
$1.4
₿0.01
$31.38K
₿1.03
$31.38K
₿1.03
Previsione del prezzo di Feeder Finance(feed)
8018 Popo The Frog  FROP $0.0000009476
-3.14 $31.26K
$0.0000009784
$0.0000009457
$4.76
$31.26K
$31.26K
Previsione del prezzo di Popo The Frog(frop)
8032 Dracarys Token  DRA $0.00000005341
₿0.0000000000090
-0.78 $30.82K
₿5.2
$0.00000005386
₿0.000000000010
$0.0000000533
₿0.0000000000090
$7.94
₿0.53
$30.82K
₿5.2
$30.82K
₿5.2
Previsione del prezzo di Dracarys Token(dra)
8033 Paragen  RGEN $0.0003041
₿0.00000016
4.85 $30.79K
₿15.69
$0.01732
₿0.00000016
$0.01645
₿0.00000015
$2.41
₿0.01
$60.82K
₿33.25
$30.79K
₿15.69
Previsione del prezzo di Paragen(rgen)
8034 Pancake Bunny  BUNNY $0.06029
₿0.0000021
4.41 $30.76K
₿1.07
$0.0615
₿0.0000021
$0.05597
₿0.0000020
$8.21K
₿0.5
$920.86K
₿32.14
$30.76K
₿1.07
Previsione del prezzo di Pancake Bunny(bunny)
8035 VERA  VERA $0.000121
₿0.000000016
0.02 $30.71K
₿4.08
$0.000121
₿0.000000016
$0.0001209
₿0.000000014
$133.02K
₿1.32
$121.02K
₿16.07
$30.71K
₿4.08
Previsione del prezzo di VERA(vera)
8047 Coin98 Dollar  CUSD $0.8111
₿0.0000084
-0.37 $30.43K
₿0.39
$0.8142
₿0.0000084
$0.8111
₿0.0000081
$73.1
₿0
$30.43K
₿0.39
$30.43K
₿0.39
Previsione del prezzo di Coin98 Dollar(cusd)
8053 BillionHappiness  BHC $0.6047
₿0.000013
4.19 $30.24K
₿0.67
$1.67
₿0.000016
$1.34
₿0.000012
$12.28
₿0
$30.24K
₿0.67
$30.24K
₿0.67
Previsione del prezzo di BillionHappiness(bhc)
8055 YieldNest Restaked BNB  YNBNB $656.33
0 $30.21K
$0
$0
$64.93
$30.1K
$30.21K
Previsione del prezzo di YieldNest Restaked BNB(ynbnb)
8058 Peachfolio  PCHF $0.0001571
₿0.0000000059
0.62 $30.07K
₿2.84
$0.0006203
₿0.0000000059
$0.000608
₿0.0000000058
$152.87
₿0.01
$149.34K
₿5.65
$30.07K
₿2.84
Previsione del prezzo di Peachfolio(pchf)
8064 Lokr  LKR $0.0007872
₿0.00000014
0.64 $29.97K
₿5.36
$0.01512
₿0.00000014
$0.014
₿0.00000013
$39.71
₿3.69
$78.72K
₿14.07
$29.97K
₿5.36
Previsione del prezzo di Lokr(lkr)
8070 Froyo Games  FROYO $0.00004445
₿0.0000000057
-2.47 $29.7K
₿3.41
$0.00004556
₿0.0000000062
$0.00004436
₿0.0000000056
$5.49
₿0.05
$44.45K
₿5.71
$29.7K
₿3.41
Previsione del prezzo di Froyo Games(froyo)
8081 Chain of Legends  CLEG $0.0004307
₿0.000000056
-0.71 $29.44K
₿3.88
$0.0004359
₿0.000000071
$0.0004063
₿0.000000056
$8.99K
₿0.08
$268.61K
₿39.03
$29.44K
₿3.88
Previsione del prezzo di Chain of Legends(cleg)
8082 TokenBot  TKB $0.00002574
₿0.0000000027
-9.54 $18.58K
₿2.01
$0.0003302
₿0.0000000031
$0.0002626
₿0.0000000025
$13.48
₿0.91
$25.75K
₿2.79
$18.58K
₿2.01
Previsione del prezzo di TokenBot(tkb)
8084 Dungeonswap  DND $0.005647
₿0.00000012
-0.24 $29.47K
₿0.33
$0.005742
$0.0056
$241
₿0
$33.26K
₿0.72
$29.47K
₿0.33
Previsione del prezzo di Dungeonswap(dnd)
8087 RaceX  RACEX $0.00003949
₿0.0000000037
-5.40 $29.32K
₿2.81
$0.00004173
₿0.0000000038
$0.0000395
₿0.0000000037
$50.16
₿0
$39.51K
₿3.79
$29.32K
₿2.81
Previsione del prezzo di RaceX(racex)
8110 Kalmar  KALM $0.003378
₿0.0000022
0.01* $28.86K
₿19.35
$0.003379
₿0.0000025
$0.003378
₿0.0000022
$0.99
₿0.21
$33.79K
₿22.65
$28.86K
₿19.35
Previsione del prezzo di Kalmar(kalm)
8112 lien  LIEN $0.0813
₿0.0000051
-1.82 $28.86K
₿1.84
$0.08281
₿0.0000052
$0.0804
₿0.0000050
$3.61
₿0.23
$81.31K
₿5.18
$28.86K
₿1.84
Previsione del prezzo di lien(lien)
8123 The Corgi of PolkaBridge  CORGIB $0.000000000936
₿0.000000000000045
-1.93 $28.69K
₿1.39
$0.000000000954
₿0.000000000000047
$0.000000000929
₿0.000000000000044
$1.52
₿0
$50.53K
₿2.45
$28.69K
₿1.39
Previsione del prezzo di The Corgi of PolkaBridge(corgib)
8124 Effect Network  EFX $0.0001387
₿0.00000039
-0.74 $28.67K
₿81.62
$0.0001401
₿0.00000042
$0.0001376
₿0.00000037
$13.28
₿0
$90.18K
₿256.72
$28.67K
₿81.62
Previsione del prezzo di Effect Network(efx)
8135 Yellow Road  ROAD $0.008067
₿0.00000017
2.69 $28.47K
₿0.62
$0.01828
₿0.00000017
$0.01776
₿0.00000017
$3.82
₿0
$80.68K
₿1.75
$28.47K
₿0.62
Previsione del prezzo di Yellow Road(road)
8143 BPEPE  BPEPE $0.000000000067
-1.56 $28.15K
$0.000000000068
$0.000000000066
$134.08
$28.15K
$28.15K
Previsione del prezzo di BPEPE(bpepe)
8144 Gourmet Galaxy  GUM $0.008466
₿0.00000019
322.36 $28.13K
₿0.64
$0.008578
₿0.00000019
$0.001966
₿0.00000018
$1.84
₿0.2
$169.33K
₿3.87
$28.13K
₿0.64
Previsione del prezzo di Gourmet Galaxy(gum)
8168 SHIH TZU  $SHIHTZU $0.00002765
-0.94 $27.65K
$0.00002805
$0.00002754
$4.07
$27.65K
$27.65K
Previsione del prezzo di SHIH TZU($shihtzu)
8183 Space Frog X  SFX $0.0000001977
-2.53 $27.42K
$0.0000002046
$0.0000001942
$1.24K
$44.03K
$27.42K
Previsione del prezzo di Space Frog X(sfx)
8219 Energyfi  EFT $0.0001923
₿0.000000033
0 $24.57K
₿4.25
$0
$0
$6.11
₿0
$28.85K
₿4.99
$24.57K
₿4.25
Previsione del prezzo di Energyfi(eft)
8232 Swingby  SWINGBY $0.00005849
₿0.0000000055
-1.21 $26.59K
₿2.51
$0.00005954
₿0.0000000060
$0.00005904
₿0.0000000048
$48.18
₿0.1
$59.05K
₿5.57
$26.59K
₿2.51
Previsione del prezzo di Swingby(swingby)
8237 BCPAY FinTech  BCPAY $0.0004593
₿0.000000014
0.05 $26.18K
₿0.83
$0.0004612
₿0.000000016
$0.000459
₿0.000000014
$23.31
₿0.02
$39.04K
₿1.24
$26.18K
₿0.83
Previsione del prezzo di BCPAY FinTech(bcpay)
8277 Satoshi Panda  SAP $0.00000123
₿0.00000000056
-1.41 $25.14K
₿0
$0.00000126
₿0.00000000056
$0.000001239
₿0.00000000054
$112.98
₿2.26
$25.14K
₿11.83
$25.14K
₿0
Previsione del prezzo di Satoshi Panda(sap)
8281 Hamster Groomers  GROOMER $0.00000000007
₿0.000000000000014
0 $15.29K
₿3.45
$0
$0
$1.42
₿0.04
$37.33K
₿7.93
$15.29K
₿3.45
Previsione del prezzo di Hamster Groomers(groomer)
8291 Freeway  FWT $0.00000367
₿0.00000000084
-10.29 $24.84K
₿5.7
$0.0001001
₿0.00000000096
$0.00008531
₿0.00000000082
$25.66
₿0.24
$36.67K
₿8.41
$24.84K
₿5.7
Previsione del prezzo di Freeway(fwt)
8292 Matrixswap  MATRIX $0.0007317
₿0.000000011
-2.02 $24.82K
₿0.4
$0.0007527
₿0.000000012
$0.0007317
₿0.000000011
$3.24
₿0
$73.17K
₿1.18
$24.82K
₿0.4
Previsione del prezzo di Matrixswap(matrix)
8298 StrongHands Finance  ISHND $0.001698
₿0.000000064
-2.21 $24.65K
₿0.94
$0.001736
₿0.000000064
$0.001687
₿0.000000062
$13.65
₿0
$168.75K
₿6.43
$24.65K
₿0.94
Previsione del prezzo di StrongHands Finance(ishnd)
8301 capybara  CAPY $0.0000246
-2.55 $24.6K
$0.00002525
$0.00002455
$15.22
$24.6K
$24.6K
Previsione del prezzo di capybara(capy)
8303 Pankito  PAN $0.0004084
-0.01* $24.51K
$0.0004095
$0.0004068
$3.71
$24.51K
$24.51K
Previsione del prezzo di Pankito(pan)
8307 Rainmaker Games  RAIN $0.00005496
₿0.000000029
9.12 $24.43K
₿13.3
$0.00006439
₿0.000000032
$0.00004665
₿0.000000029
$26.98K
₿27.47
$54.97K
₿29.93
$24.43K
₿13.3
Previsione del prezzo di Rainmaker Games(rain)
8308 GeoDB  GEO $0.0001376
₿0.000000031
-41.38 $24.41K
₿5.12
$0.006111
₿0.000000058
$0.003537
₿0.000000034
$30.24
₿0.01
$48.16K
₿11.91
$24.41K
₿5.12
Previsione del prezzo di GeoDB(geo)
8313 STACKS  STACKS $0.00000003025
₿0.0000000000040
-11.20 $24.37K
₿3.42
$0.0000004833
₿0.0000000000046
$0.0000004122
₿0.0000000000039
$6.51
₿0.04
$24.37K
₿3.42
$24.37K
₿3.42
Previsione del prezzo di STACKS(stacks)
8328 XTblock Token  XTT-B20 $0.0001453
₿0.000000035
-0.37 $24.09K
₿5.9
$0.0001466
₿0.000000035
$0.0001446
₿0.000000033
$22.77
₿0
$50.83K
₿12.44
$24.09K
₿5.9
Previsione del prezzo di XTblock Token(xtt-b20)
8335 beFITTER  FIU $0.0001087
₿0.0000000050
-3.79 $24.01K
₿1.05
$0.000114
₿0.0000000050
$0.0001051
₿0.0000000045
$56.11K
₿0.21
$108.72K
₿5
$24.01K
₿1.05
Previsione del prezzo di beFITTER(fiu)
8337 Belifex  BEFX $0.0003258
₿0.0000000037
4.23 $11.95K
₿0.17
$0.0003896
₿0.0000000037
$0.0003745
₿0.0000000036
$30.37
₿0.09
$32.59K
₿0.38
$11.95K
₿0.17
Previsione del prezzo di Belifex(befx)
8338 DUCK  DUCK $0.00003215
-3.26 $23.87K
$0.00003324
$0.00003215
$202.04
$32.15K
$23.87K
Previsione del prezzo di DUCK(duck)
8343 Babylons  BABI $0.0002532
₿0.000000042
8.36 $23.77K
₿4.1
$0.0002633
₿0.000000043
$0.0002243
₿0.000000042
$96.6K
₿0.22
$47.74K
₿8.24
$23.77K
₿4.1
Previsione del prezzo di Babylons(babi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui