Pagina dei risultati 17 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6546)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7482	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$101.85K ₿0	$0.2089 ₿0.0000019	$0.1913 ₿0.0000017	$12.93 ₿0.86	$128.88K	$101.85K ₿0
7483	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7489	1ART 1ART	$0.0003222 ₿0.00000013	0	$101.48K ₿30.77	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$151.1K	$101.48K ₿30.77
7492	Bitcoin AI BTC	$0.00483 ₿1	-0.90	$101.44K	$0.005603 ₿1	$0.004814 ₿1	$5.22K	$101.44K	$101.44K
7498	Black Agnus FTW	$0.000000001681	-79.40	$100.84K	$0.000000008191	$0.000000001681	$22.35	$100.84K	$100.84K
7500	Primex Finance PMX	$0.0007676	1.86	$100.61K	$0.0007738	$0.0007481	$45.13K	$767.35K	$100.61K
7521	Parachute PAR	$0.0001605 ₿0.0000000044	0.48	$99.71K ₿2.75	$0.0001617	$0.0001593	$32.27 ₿0	$160.52K ₿4.43	$99.71K ₿2.75
7546	Warena RENA	$0.001313 ₿0.000000039	25.98	$98.69K ₿3.78	$0.001069 ₿0.000000040	$0.0009982 ₿0.000000036	$11.64K ₿0.2	$103.89K ₿3.98	$98.69K ₿3.78
7550	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.02	$98.43K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.68 ₿0.14	$98.43K ₿4.35	$98.43K ₿4.35
7561	Vent Finance VENT	$0.0003913 ₿0.00000018	-0.04	$97.83K ₿47.43	$0.0003914 ₿0.00000018	$0.0003893 ₿0.00000017	$14.73 ₿0.2	$97.83K ₿47.43	$97.83K ₿47.43
7565	MetaFighter MF	$0.00009247 ₿0.000000024	0	$97.7K ₿19.36	$0 ₿0.	$0 ₿0.	$41.47 ₿0	$138.73K ₿36.28	$97.7K ₿19.36
7574	Sashimi SASHIMI	$0.0004346 ₿0.000000082	-0.14	$97.23K ₿18.55	$0.000438 ₿0.000000084	$0.0004344 ₿0.000000079	$1.83 ₿0.22	$99K ₿18.88	$97.23K ₿18.55
7577	AntiMatter TUNE	$0.002922 ₿0.0000017	0.01	$97.01K ₿59.05	$0.002923 ₿0.0000018	$0.002912 ₿0.0000014	$9.92K ₿0.67	$292.24K ₿177.9	$97.01K ₿59.05
7589	Davos.xyz USD DUSD	$0.7075 ₿0.000014	-0.97	$96.2K ₿0	$0.7144 ₿0.000014	$0.7075 ₿0.000014	$9.36 ₿0.01	$96.2K	$96.2K ₿0
7591	Artificial Neural Network NEURAL	$0.09615	-4.86	$96.16K	$0.1098	$0.096	$58.28	$96.16K	$96.16K
7601	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7609	NIOB NIOB	$0.0001995 ₿0.000000034	-0.28	$94.77K ₿16.79	$0.0002001	$0.0001982	$21.63 ₿0	$119.74K ₿20.91	$94.77K ₿16.79
7614	BITToken BITT	$0.009736 ₿0.00000028	0.50	$94.44K ₿2.78	$0.009765 ₿0.00000028	$0.009648 ₿0.00000028	$2.38 ₿0	$408.94K ₿12.05	$94.44K ₿2.78
7622	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.60	$94.09K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.28 ₿0.01	$112.65K ₿11.36	$94.09K ₿9.49
7623	GoldenCat CATS	$0.000000136	-1.98	$93.99K	$0.000000139	$0.000000135	$111.38	$93.99K	$93.99K
7627	Defi Warrior FIWA	$0.00004123 ₿0.0000000010	-0.21	$93.63K ₿2.42	$0.00004369 ₿0.0000000011	$0.00004094 ₿0.0000000010	$9.48K ₿0.63	$412.34K ₿10.66	$93.63K ₿2.42
7631	RockyCat RKC	$0.00009354	-2.75	$93.55K	$0.00009658	$0.00009228	$973.37	$93.55K	$93.55K
7637	Fame MMA FAME	$0.00001433 ₿0.0000000086	-0.30	$93.2K ₿0	$0.00001437 ₿0.0000000089	$0.00001419 ₿0.0000000085	$15.44 ₿2.75	$93.2K ₿85.4	$93.2K ₿0
7639	Dawae DAWAE	$0.00009414	1.67	$93.38K	$0.00009524	$0.00009259	$193.96	$93.38K	$93.38K
7642	Curio Gas Token CGT	$0.0009296	0	$92.97K	$0	$0	$196.68	$92.97K	$92.97K
7673	招财猫 (Lucky Cat) 招财猫	$0.00009131	0.27	$91.31K	$0.00009161	$0.00009043	$49.39	$91.31K	$91.31K
7676	Marginswap MFI	$0.01291 ₿0.00000033	-0.84	$90.97K ₿2.36	$0.01381 ₿0.00000034	$0.01283 ₿0.00000032	$23.07 ₿0	$129K ₿3.35	$90.97K ₿2.36
7678	Kepithor KEPI	$0.002159	-16.69	$90.74K	$0.002592 ₿0.	$0.002143 ₿0.	$5.69K ₿0	$646.62K	$90.74K
7697	Ferrum Network FRM	$0.0003049 ₿0.0000012	4.85	$89.73K ₿332.64	$0.0003143 ₿0.0000012	$0.0002898 ₿0.0000012	$56.22K ₿9.19	$186.66K ₿750.24	$89.73K ₿332.64
7702	DLP Duck Token DUCK	$0.001977 ₿0.000000027	0.70	$89.52K ₿1.24	$0.001984 ₿0.000000027	$0.001958 ₿0.000000027	$75.4 ₿0.01	$132K ₿1.88	$89.52K ₿1.24
7706	MAGA VP MVP	$0.001974	-0.53	$89.38K	$0.001998	$0.001961	$2	$93.81K	$89.38K
7709	CryptoBlades SKILL	$0.08917 ₿0.000010	0.54	$89.2K ₿10.15	$0.09 ₿0.000010	$0.08798 ₿0.0000094	$284.46 ₿5.17	$89.2K ₿10.15	$89.2K ₿10.15
7723	Kambria KAT	$0.00005591 ₿0.000000012	-1.77	$88.46K ₿19.62	$0.0000576 ₿0.000000012	$0.00005591 ₿0.000000012	$112.98 ₿0.01	$141.35K ₿31.34	$88.46K ₿19.62
7731	Position POSI	$0.001455 ₿0.00000023	-0.45	$88.3K ₿14.12	$0.001466 ₿0.00000023	$0.001448 ₿0.00000022	$118.49 ₿0.22	$133.62K	$88.3K ₿14.12
7736	GorplesCoin GORPLES	$0.0001759	-2.26	$87.95K	$0.00018	$0.0001758	$7.27	$87.95K	$87.95K
7739	MM72 MM72	$0.00000125 ₿0.0000000000018	-3.03	$87.68K ₿0	$0.00000132 ₿0.	$0.00000125 ₿0.	$2.57K ₿0	$125.26K ₿0.18	$87.68K ₿0
7750	AKITA-BSC AKITA	$0.0003711	4.24	$87.18K	$0.0003722	$0.000354	$1.13K	$87.18K	$87.18K
7752	aiRight AIRI	$0.00006794 ₿0.000000087	0.32	$86.84K ₿99	$0.00006808 ₿0.000000088	$0.000067 ₿0.000000085	$2.23 ₿3.17	$126.39K ₿163.83	$86.84K ₿99
7757	Alpaca ALPA	$0.007893 ₿0.00000021	0.57	$86.21K ₿2.3	$0.008134 ₿0.00000022	$0.007795 ₿0.00000021	$10.14K ₿0.25	$201.54K ₿4.87	$86.21K ₿2.3
7759	LitLab Games LITT	$0.0001045 ₿0.00000034	-0.17	$86.43K ₿182.23	$0.0001057 ₿0.00000034	$0.0001042 ₿0.00000033	$10.92 ₿2.93	$282.32K ₿1.03K	$86.43K ₿182.23
7761	Moonscape MSCP	$0.00009582 ₿0.0000000043	-2.22	$86.4K ₿3.92	$0.00009804 ₿0.0000000077	$0.0000899 ₿0.0000000042	$16.4 ₿1.08	$106.48K ₿4.83	$86.4K ₿3.92
7763	EVANA EVANA	$0.00000862	-3.09	$86.22K	$0.000009219	$0.000008579	$511.94	$86.22K	$86.22K
7767	OracleBNB ORACLE	$0.00008614	-10.44	$86.15K	$0.00009762	$0.00008467	$6.93K	$86.15K	$86.15K
7777	WeWay WWY	$0.00001257 ₿0.00000012	-1.19	$85.79K ₿420.69	$0.00001313 ₿0.00000013	$0.000012 ₿0.00000011	$10.2K ₿78.68	$88.07K ₿836.17	$85.79K ₿420.69
7781	TosDis DIS	$1.14 ₿0.000029	25.74	$85.39K ₿2.18	$1.24 ₿0.000030	$0.8581 ₿0.000028	$12.3K ₿0.23	$113.7K ₿2.9	$85.39K ₿2.18
7783	BROCCOLI BROCCOLI	$0.0000854	1.02	$85.4K	$0.00008543	$0.0000843	$14.94	$85.4K	$85.4K
7788	CheersLand CHEERS	$0.0008503 ₿0.00000028	2.49	$85.04K ₿0	$0.03155 ₿0.00000028	$0.02916 ₿0.00000026	$6 ₿0.09	$85.04K ₿27.73	$85.04K ₿0
7792	BINANTS BINANTS	$0.00008493	0.65	$84.94K	$0.00008513	$0.00008438	$1.7	$84.94K	$84.94K
7798	Xensei XSEI	$0.004227 ₿0.00000014	-0.94	$84.56K ₿0	$0.004267 ₿0.00000014	$0.004227 ₿0.00000013	$14.45 ₿0.47	$84.56K ₿14.44	$84.56K ₿0
7809	Cakedog CAKEDOG	$0.00008396	0.25	$83.97K	$0.00008427	$0.00008317	$17.7	$83.97K	$83.97K
7815	8Pay 8PAY	$0.001285 ₿0.000000074	9.43	$83.18K ₿4.8	$0.008164 ₿0.000000074	$0.007457 ₿0.000000067	$19.28 ₿0.01	$114.23K ₿6.6	$83.18K ₿4.8
7822	EYED EYED	$0.00000141	38.86	$82.67K	$0.000001419	$0.00000101	$9.34K	$97.26K	$82.67K
7831	GovWorld GOV	$0.001776 ₿0.00000013	5.37	$82.08K ₿8.01	$0.0149 ₿0.00000013	$0.01411 ₿0.00000012	$142.11 ₿0.01	$177.63K ₿13.56	$82.08K ₿8.01
7844	Mochi Market MOMA	$0.002202 ₿0.000000057	0.44	$81.61K ₿2.14	$0.002208 ₿0.000000061	$0.00219 ₿0.000000055	$1.68 ₿0.21	$220.26K ₿5.78	$81.61K ₿2.14
7857	WaultSwap WEX	$0.0000108 ₿0.000000015	-0.20	$81.25K ₿115.71	$0.00001083 ₿0.000000015	$0.00001072 ₿0.000000015	$1.99 ₿0.17	$86.29K ₿122.88	$81.25K ₿115.71
7861	Autobahn Network TXL	$0.0006376 ₿0.000000069	-2.95	$81.05K ₿8.79	$0.0006573 ₿0.000000074	$0.0006353 ₿0.000000068	$38.27 ₿0	$382.56K ₿41.47	$81.05K ₿8.79
7864	Wall Street Games WSG	$0.00000000019 ₿0.0000000000000074	0.49	$80.97K ₿3.18	$0.000000000237 ₿0.0000000000000074	$0.000000000188 ₿0.0000000000000072	$41.19 ₿0.04	$190.33K ₿7.47	$80.97K ₿3.18
7865	Spintop SPIN	$0.0002433 ₿0.00000016	0.10	$80.94K ₿45.62	$0.0002443 ₿0.00000016	$0.0002409 ₿0.00000015	$36.97 ₿0.15	$181.67K ₿93.39	$80.94K ₿45.62
7870	StarryNift SNIFT	$0.0004309	-0.10	$80.64K	$0.0004387	$0.0004306	$28.64K	$431.17K	$80.64K
7893	air coin 空气币 /	$0.00007935	-5.78	$79.35K	$0.00008535	$0.00007925	$2.23K	$79.35K	$79.35K
7898	BNB Wallstreet Bull WBULL	$0.00007658	-4.46	$76.59K	$0.000145	$0.00007263	$68.02K	$76.59K	$76.59K
7904	Jade Currency JADE	$0.001348 ₿0.000000022	-0.52	$78.98K ₿1.33	$0.001355 ₿0.000000022	$0.001335 ₿0.000000021	$55.49 ₿0	$121.36K ₿2.04	$78.98K ₿1.33
7912	Finance Vote FVT	$0.0003821 ₿0.0000000083	1.47	$78.24K ₿1.71	$0.0003824	$0.0003766	$1.23 ₿0	$378.51K ₿8.29	$78.24K ₿1.71
7917	Omnia Protocol OMNIA	$0.004019 ₿0.000000073	0.17	$78.46K ₿0	$0.004025 ₿0.	$0.00399 ₿0.	$21.85K ₿0	$395.45K	$78.46K ₿0
7941	Fourxbt FXBT	$0.00007721	0.68	$77.22K	$0.00007726	$0.00007639	$91.81	$77.22K	$77.22K
7946	Boundless Network BUN	$0.0002021	1.21	$77.01K	$0.0002059	$0.0001997	$221.47	$202.19K	$77.01K
7958	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.0228 ₿0.00000020	$0.02254 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7960	MixMarvel MIX	$0.000007859 ₿0.000000045	-3.57	$76.28K ₿317.2	$0.000008899 ₿0.000000047	$0.00000774 ₿0.000000042	$30.37K ₿3.04	$78.56K ₿454.22	$76.28K ₿317.2
7966	Vestate VES	$0.0005297 ₿0.00000038	10.31	$76.12K ₿0	$0.04674 ₿0.00000042	$0.03807 ₿0.00000034	$2.37 ₿4.74	$264.85K ₿192.92	$76.12K ₿0
7971	Kilopi LOP	$0.00006535 ₿0.0000000065	0	$75.79K ₿0	$0 ₿0.	$0 ₿0.	$57.82 ₿0	$174.41K ₿8.48	$75.79K ₿0
7976	Andy ANDY	$0.00000101	0.54	$75.55K	$0.00000101	$0.0000009918	$184.98	$75.55K	$75.55K
7980	StaySAFU SAFU	$4.53 ₿0.000045	0.49	$75.42K ₿0.76	$4.54 ₿0.000045	$4.51 ₿0.000044	$36.39 ₿0	$86.73K ₿0.88	$75.42K ₿0.76
7987	Zasset zUSD ZUSD	$0.8941 ₿0.000013	0.01*	$75.09K ₿10.81	$0.8947 ₿0.000013	$0.8939 ₿0.000012	$268.25 ₿0.01	$75.09K ₿10.81	$75.09K ₿10.81
8003	Cardence $CRDN	$0.002522 ₿0.000000025	0.74	$74.18K ₿0.76	$0.00286 ₿0.000000026	$0.002797 ₿0.000000025	$51.05 ₿0	$126.1K ₿1.29	$74.18K ₿0.76
8006	Edu3Labs NFE	$0.001387 ₿0.0000026	-2.87	$74.1K ₿0	$0.001487 ₿0.0000030	$0.001327 ₿0.0000023	$85.25K ₿17.16	$1.27M ₿2.36K	$74.1K ₿0
8009	Funds are SAFU SAFU	$0.00007556	-1.26	$74.06K	$0.00008328	$0.00006844	$7.41K	$75.57K	$74.06K
8012	Life Crypto LIFE	$0.00002775 ₿0.0000000019	-8.75	$76.21K ₿5.2	$0.00003771 ₿0.0000000019	$0.00002695 ₿0.0000000018	$28.84K ₿0.81	$277.61K ₿18.95	$76.21K ₿5.2
8016	BOOKUSD BUD	$0.9706	-1.86	$73.83K	$0.9912	$0.968	$894.41	$73.83K	$73.83K
8018	KickPad KPAD	$0.001299 ₿0.000000029	0.21	$73.7K ₿1.69	$0.001303 ₿0.000000031	$0.001292 ₿0.000000029	$1.57 ₿0.32	$264.72K ₿6.06	$73.7K ₿1.69
8032	Lympo Market Token LMT	$0.0004725 ₿0.0000000039	0.43	$73.37K ₿0.61	$0.0004753 ₿0.0000000039	$0.0004695 ₿0.0000000039	$3.84 ₿0	$590.73K ₿4.88	$73.37K ₿0.61
8049	Good Games Guild GGG	$0.001813 ₿0.0000015	1.59	$72.53K ₿61.81	$0.00184 ₿0.0000015	$0.001765 ₿0.0000015	$10.29K ₿4.93	$181.33K ₿154.53	$72.53K ₿61.81
8062	MBC MBC	$0.0002381	-0.15	$71.43K	$0.000239	$0.0002371	$13.84	$71.43K	$71.43K
8067	Silentis SILENTIS	$0.00007177	0.61	$71.78K	$0.00007202	$0.0000703	$52.92K	$71.78K	$71.78K
8068	ShopNext Loyalty Token NEXT	$0.0009708 ₿0.00000012	6.46	$71.11K ₿2.32	$0.01321 ₿0.00000012	$0.01238 ₿0.00000011	$1.56 ₿0.21	$97.08K ₿11.91	$71.11K ₿2.32
8080	Monsta Infinite MONI	$0.001895 ₿0.00000029	6.41	$70.44K ₿10.92	$0.00191 ₿0.00000030	$0.001769 ₿0.00000028	$18.61K ₿9.94	$515.8K ₿79.99	$70.44K ₿10.92
8081	REV3AL REV3L	$0.0001684 ₿0.00000028	7.55	$70.31K ₿118.08	$0.0001688 ₿0.00000030	$0.000156 ₿0.00000027	$136.01 ₿2.29	$168.41K ₿283.23	$70.31K ₿118.08
8082	Blockchain Monster Hunt BCMC	$0.0002971 ₿0.000000099	0.29	$70.18K ₿23.03	$0.0002983 ₿0.00000010	$0.0002946 ₿0.000000095	$72.95 ₿0.24	$297.19K ₿97.54	$70.18K ₿23.03
8090	CoTrader COT	$0.000003689 ₿0.00000000026	-6.44	$69.67K ₿5	$0.00000397	$0.00000367	$33.1 ₿0	$73.78K ₿5.3	$69.67K ₿5
8094	BNB GOAT BGOAT	$0.00006957	-4.35	$69.58K	$0.00007281	$0.00006284	$2.28K	$69.58K	$69.58K
8099	CluCoin CLU	$0.000000000234 ₿0.0000000000000079	-0.47	$69.51K ₿2.35	$0.000000000235	$0.000000000232	$3.27 ₿0	$234.1K ₿7.9	$69.51K ₿2.35
8103	Vault Zero VZ	$0.00002351	0	$69.32K	$0	$0	$38.01	$69.32K	$69.32K
8106	DeFi Yield Protocol DYP	$0.004441 ₿0.0000054	-0.19	$69.14K ₿110.43	$0.004492 ₿0.0000059	$0.00444 ₿0.0000054	$42.84 ₿7.71	$110.88K ₿138.43	$69.14K ₿110.43
8107	Zofinity ZO	$0.08808	10.87	$69.14K	$0.09603	$0.07942	$929.6	$176.18K	$69.14K
8121	One World Chain OWCT	$0.003265	0	$68.58K	$0	$0	$100.05	$68.58K	$68.58K
8139	SpacePenguin P3NGUIN	$0.00000000187 ₿0.	-0.04	$67.69K ₿0	$0.000000001877 ₿0.	$0.000000001866 ₿0.	$138.32 ₿0	$67.69K	$67.69K ₿0
8144	O-megax O-MEGAX	$0.00008971	-1.70	$67.29K	$0.00009126	$0.0000888	$148.76	$89.71K	$67.29K
8153	Halo Coin HALO	$0.000012 ₿0.000000050	0.09	$66.76K ₿0	$0.00001202 ₿0.000000050	$0.00001197 ₿0.000000048	$10.76K ₿0.31	$74.1K ₿390.99	$66.76K ₿0
8164	Regent Coin REGENT	$0.02314 ₿0.0000064	-6.23	$66.7K ₿9.12	$0.02583 ₿0.0000065	$0.02243 ₿0.0000051	$1.35M ₿4.52	$67.14K ₿18.64	$66.7K ₿9.12
8178	Flaze Coin FLAZE	$0.003412	7.15	$65.75K	$0.003432	$0.003166	$396.21	$65.75K	$65.75K
8182	Anime Token ANI	$0.001074 ₿0.000000047	-5.06	$65.28K ₿2.88	$0.001151 ₿0.000000051	$0.001031 ₿0.000000046	$65.25K ₿0.59	$66.76K ₿2.94	$65.28K ₿2.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}