หน้าผลลัพธ์ 17 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6676)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6598	OX Coin OX	$0.00004963 ₿0.00000019	-4.04	$129.87K ₿725.78	$0.00005268 ₿0.00000020	$0.000019 ₿0.00000018	$198.81 ₿4.23	$129.87K ₿725.78	$129.87K ₿725.78
6602	TabbyPOS TABBY	$0.001613 ₿0.000000025	0.06	$129.06K ₿0	$0.001618 ₿0.000000025	$0.001605 ₿0.000000024	$5.94 ₿0	$129.06K ₿12.65	$129.06K ₿0
6605	Krypton DAO KRD	$0.001257 ₿0.000011	10.37	$128.89K ₿1.19K	$0.001743 ₿0.000011	$0.001078 ₿0.000011	$63.03K ₿0.1	$12.58M ₿116.57K	$128.89K ₿1.19K
6607	Green Shiba Inu GINUX	$0.00000002498 ₿0.000000000028	-2.57	$128.8K ₿0	$0.00000002583 ₿0.	$0.00000002438 ₿0.	$3.98 ₿0	$128.8K ₿147.7	$128.8K ₿0
6608	Yieldwatch WATCH	$0.01316 ₿0.00000025	-2.65	$129.06K ₿2.52	$0.01358 ₿0.00000025	$0.01292 ₿0.00000024	$54.42 ₿0	$263.39K ₿5.15	$129.06K ₿2.52
6611	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2108 ₿0.0000024	$0.2013 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6612	TOSHE TOSHE	$0.000000001277 ₿0.00000000000011	-16.14	$128.43K ₿11.67	$0.000000001772 ₿0.00000000000012	$0.000000001197 ₿0.00000000000010	$13.8K ₿0.14	$128.43K ₿11.92	$128.43K ₿11.67
6619	Little Rabbit V2 LTRBT	$0.000000000356 ₿0.000000000000025	-13.97	$128.27K ₿0	$0.000000000466 ₿0.	$0.000000000335 ₿0.	$727.81 ₿0	$128.27K ₿25.12	$128.27K ₿0
6626	Lossless LSS	$0.001481 ₿0.0000032	2.01	$127.51K ₿201.89	$0.001488 ₿0.0000033	$0.001448 ₿0.0000031	$402.12 ₿4.02	$148.13K ₿322.63	$127.51K ₿201.89
6630	币安汽车 (Bianqiche) 币安汽车	$0.0001271	-5.54	$127.32K	$0.0001372	$0.000118	$10.02K	$127.32K	$127.32K
6648	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6658	CZ THE GOAT CZGOAT	$0.0001507 ₿0.0000000094	-4.33	$125.36K ₿7.88	$0.0001583 ₿0.	$0.0001489 ₿0.	$285.84 ₿0	$150.76K ₿9.48	$125.36K ₿7.88
6663	Planet Finance AQUA	$1.4 ₿0.00020	-2.91	$125.23K ₿18.59	$1.45 ₿0.00020	$1.37 ₿0.00020	$81.13 ₿0.01	$135.09K ₿19.9	$125.23K ₿18.59
6669	Bull Coin BULL	$0.00000000025 ₿0.000000000000013	-0.15	$124.88K ₿6.51	$0.00000000025 ₿0.000000000000013	$0.00000000025 ₿0.000000000000012	$1.17 ₿0	$124.88K ₿6.51	$124.88K ₿6.51
6676	LIF3 LSHARE (OLD) LSHARE	$4.25 ₿0.0017	-10.91	$124.37K ₿51.13	$4.78 ₿0.0017	$3.9 ₿0.0016	$236.65 ₿0.07	$297.75K ₿122.4	$124.37K ₿51.13
6679	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6709	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	2.73	$121.66K ₿4.2	$0.000000003638 ₿0.000000000000042	$0.000000003531 ₿0.000000000000040	$1.82 ₿0	$121.66K ₿4.2	$121.66K ₿4.2
6716	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01973 ₿0.00000022	$0.01491 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6743	EVANA EVANA	$0.00001186	-13.12	$118.71K	$0.0000137	$0.00001159	$351.26	$118.71K	$118.71K
6746	Sheesha Finance (ERC20) SHEESHA	$2.4 ₿0.000069	-10.96	$118.59K ₿3.42	$2.73 ₿0.000075	$2.02 ₿0.000067	$116.41 ₿0	$239.74K ₿6.92	$118.59K ₿3.42
6755	Bermuda Shorts SHORT	$0.00002949	-3.38	$118.1K	$0.00003129	$0.00002879	$601.31	$118.1M	$118.1K
6762	Z Z	$0.0001173	-4.78	$117.42K	$0.0001294	$0.0001115	$7.33K	$117.42K	$117.42K
6768	Kepithor KEPI	$0.002539	-0.04	$116.68K	$0.00254 ₿0.	$0.002508 ₿0.	$605.23 ₿0	$760.01K	$116.68K
6778	Moo MOO	$0.000000000332	-6.96	$116.02K	$0.000000000359	$0.000000000332	$3.87K	$139.65K	$116.02K
6797	Coinary Token CYT	$0.000539 ₿0.000000025	-3.06	$115.17K ₿5.35	$0.0005571 ₿0.000000025	$0.0005298 ₿0.000000024	$94.47 ₿0.01	$172.63K ₿8.02	$115.17K ₿5.35
6809	Poor Doge PDOGE	$0.000000264	0	$114.35K	$0	$0	$1.09	$466.84K	$114.35K
6813	Marscoin MARS	$0.000114	-3.15	$114.18K	$0.0001184	$0.0001114	$47.97	$114.18K	$114.18K
6817	DecentralGPT DGC	$0.0000007255	-6.87	$114.06K	$0.0000007804	$0.0000006538	$128.26K	$725.6K	$114.06K
6818	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6825	BitcoinZK ZYRA	$0.0004528	0.96	$113.48K	$0.0004613	$0.0004422	$28.18K	$453.9K	$113.48K
6833	Poodl Token POODL	$0.000000001567 ₿0.00000000000015	0.75	$117.65K ₿11.29	$0.00000000171 ₿0.00000000000015	$0.000000001463 ₿0.00000000000014	$28.23K ₿0.02	$156.67K ₿15.04	$117.65K ₿11.29
6834	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	-3.73	$112.61K ₿0	$0 ₿0.	$0 ₿0.	$5.77 ₿0	$112.61K ₿2.27	$112.61K ₿0
6844	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0003965 ₿0.0000000045	$0.0003569 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6849	Gold Reserve GOR	$0.000264	-3.29	$111.74K	$0.0002746	$0.0002593	$480.99	$111.74K	$111.74K
6866	NFTLaunch NFTL	$0.0008143 ₿0.000000068	-3.05	$110.09K ₿9.17	$0.0008425 ₿0.000000067	$0.000796 ₿0.000000063	$146.55 ₿0.26	$110.09K ₿9.17	$110.09K ₿9.17
6870	naiive NAIIVE	$0.0001083	-6.93	$108.46K	$0.0001181	$0.000108	$2.03K	$108.46K	$108.46K
6881	Metafluence METO	$0.00006043 ₿0.000000014	-0.14	$108.79K ₿0	$0.00006052 ₿0.000000014	$0.00006025 ₿0.000000013	$25.46K ₿2.47	$290.11K ₿67.25	$108.79K ₿0
6883	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6889	Moonft MTC	$0.001138 ₿0.000014	-0.14	$113.82K ₿4.62	$0.001319 ₿0.	$0.001077 ₿0.	$11.49K ₿0	$113.82K ₿1.4K	$113.82K ₿4.62
6894	SEKA SEKA	$0.0001074	-3.23	$107.41K	$0.0001116	$0.0001052	$36.42	$107.41K	$107.41K
6912	Survarium SURV	$0.0001062	-2.94	$106.33K	$0.00011	$0.0001043	$44.55	$106.33K	$106.33K
6915	Micro3 MIRO	$0.003696	-3.71	$105.8K	$0.003853	$0.003601	$4.49K	$1.11M	$105.8K
6916	龙Long 龙LONG	$0.0001056	1.53	$105.74K	$0.0001075	$0.0000977	$5.58K	$105.74K	$105.74K
6927	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02736 ₿0.00000031	$0.02649 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
6928	DeFiato DFIAT	$0.0006827 ₿0.000000029	-4.06	$105.11K ₿4.39	$0.0007182 ₿0.	$0.0006669 ₿0.	$118.92 ₿0	$170.69K ₿7.41	$105.11K ₿4.39
6941	Pillar PLR	$0.0004029 ₿0.000000076	-9.39	$104.43K ₿19.91	$0.00045 ₿0.000000084	$0.0003873 ₿0.000000076	$1.62K ₿0.01	$322.12K ₿61.41	$104.43K ₿19.91
6943	Marine Moguls MOGUL	$38.57	-1.37	$104.37K	$40.12	$33.69	$2.19K	$384.21K	$104.37K
6955	Phoenix Token PHT	$0.01531	-6.34	$103.12K	$0.01649	$0.01483	$762.35	$126.02K	$103.12K
6969	Black Agnus FTW	$0.00000000171	-3.67	$102.61K	$0.000000001799	$0.000000001697	$9.36	$102.61K	$102.61K
6972	GG3 GGX	$0.002002	-18.40	$102.57K	$0.003634	$0.001724	$1.62K	$1.99M	$102.57K
6982	NFTb NFTB	$0.0001441 ₿0.00000021	-4.26	$101.78K ₿68.39	$0.0001509 ₿0.00000022	$0.0001415 ₿0.00000020	$184.65 ₿11.04	$104.67K ₿159.75	$101.78K ₿68.39
6983	TCC TCC	$0.0001017	-2.71	$101.88K	$0.0001051	$0.0001003	$78.38	$101.88K	$101.88K
6986	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
6988	Arken Finance $ARKEN	$0.0001123 ₿0.000000016	-2.68	$101.95K ₿12.51	$0.0001154 ₿0.000000016	$0.000107 ₿0.000000016	$976.2 ₿0.05	$1.12M ₿164.77	$101.95K ₿12.51
6996	Smartlands DNT	$0.01985 ₿0.0000026	-4.77	$101.27K ₿13.32	$0.02107 ₿0.0000028	$0.01951 ₿0.0000025	$2.23 ₿0	$427.81K ₿56.26	$101.27K ₿13.32
7010	Kangal KANGAL	$0.00000101 ₿0.000000000056	8.69	$100.75K ₿5.69	$0.0000049 ₿0.000000000056	$0.00000452 ₿0.000000000052	$43.75 ₿0.03	$100.75K ₿5.69	$100.75K ₿5.69
7014	Berry Data BRY	$0.01569 ₿0.00000050	-3.23	$100.66K ₿3.22	$0.0163 ₿0.00000050	$0.0155 ₿0.00000047	$129.98 ₿0.19	$157.71K ₿5.04	$100.66K ₿3.22
7015	Aster Staked CAKE ASCAKE	$2.4	0	$100.53K	$0	$0	$0	$100.53K	$100.53K
7016	Unmarshal MARSH	$0.001503 ₿0.0000033	-13.26	$100.49K ₿175.22	$0.001996 ₿0.0000035	$0.001503 ₿0.0000033	$10.51K ₿8.82	$149.14K ₿332.2	$100.49K ₿175.22
7017	ZIBA ZIB	$0.0001008	-13.24	$100.41K	$0.0001166	$0.0000994	$4K	$100.41K	$100.41K
7019	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	7.36	$100.26K ₿11.48	$0.000000001005 ₿0.000000000000011	$0.000000000914 ₿0.000000000000010	$6.81 ₿0.16	$100.26K ₿11.48	$100.26K ₿11.48
7024	Sakai Vault SAKAI	$0.02778 ₿0.000046	0.74	$99.85K ₿213.75	$0.02784 ₿0.000047	$0.02752 ₿0.000036	$11.59K ₿24.46	$222.28K ₿374.6	$99.85K ₿213.75
7026	Flurry Finance FLURRY	$0.0001209 ₿0.00000000061	-37.86	$99.72K ₿0.51	$0.0001952 ₿0.00000000061	$0.0001148 ₿0.00000000054	$333.62 ₿0.24	$536.04K ₿0.46	$99.72K ₿0.51
7028	binancedog BINANCEDOG	$0.00009953	-4.06	$99.54K	$0.0001042 ₿0.	$0.00009818 ₿0.	$12.94 ₿0	$99.54K	$99.54K
7032	InsurAce INSUR	$0.00144 ₿0.00000067	-0.18	$99.25K ₿45.1	$0.001443 ₿0.00000068	$0.00142 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
7034	BUILD BUILD	$0.00001012 ₿0.0000000012	-71.61	$99.19K ₿11.94	$0.00003588 ₿0.0000000012	$0.000001879 ₿0.0000000012	$296.73 ₿0.01	$128.23K ₿15.44	$99.19K ₿11.94
7037	Dawae DAWAE	$0.0000999	-5.18	$99.1K	$0.0001133	$0.00009807	$454.45	$99.1K	$99.1K
7042	TOP PROTOCOL TOP	$0.01581	0.01*	$98.82K	$0.01581	$0.01574	$12.65	$98.82K	$98.82K
7043	PrompTale AI TALE	$0.001916	-10.50	$98.77K	$0.002171	$0.001897	$186.84K	$964.52K	$98.77K
7049	Peanut NUX	$0.001968 ₿0.00000010	3.47	$98.42K ₿5.35	$0.002159 ₿0.00000010	$0.001866 ₿0.00000010	$14.34K ₿2.33	$98.42K ₿5.35	$98.42K ₿5.35
7051	NFTrade NFTD	$0.002109 ₿0.00000017	0.07	$98.28K ₿7.99	$0.002139 ₿0.00000017	$0.002099 ₿0.00000016	$11.39K ₿0.27	$284.8K ₿23.17	$98.28K ₿7.99
7065	DragonKing DRAGONKING	$0.000000007309 ₿0.00000000000020	-3.83	$97K ₿2.73	$0.00000000762 ₿0.00000000000020	$0.000000007199 ₿0.00000000000019	$5.96 ₿0.01	$97K ₿2.73	$97K ₿2.73
7078	Flourishing AI AI	$0.004057 ₿0.00000047	0.59	$96.17K ₿11.28	$0.004057 ₿0.00000051	$0.003981 ₿0.00000044	$1.3 ₿0.32	$223.19K ₿26.17	$96.17K ₿11.28
7081	Sable SABLE	$0.003634 ₿0.00000025	-2.29	$96K ₿5.03	$0.00374 ₿0.00000025	$0.003617 ₿0.00000022	$3.05 ₿0.11	$363.46K ₿25.49	$96K ₿5.03
7092	ScarQuest SCAR	$0.00003342 ₿0.000000045	-3.66	$95.34K ₿107.8	$0.00003488 ₿0.000000049	$0.00003297 ₿0.000000044	$151.71 ₿2.96	$333.03K ₿451.66	$95.34K ₿107.8
7095	TEN TENFI	$0.0006178 ₿0.000000033	-2.77	$95.14K ₿2.22	$0.0006375 ₿0.000000033	$0.0006079 ₿0.000000031	$612.35 ₿0.01	$158.42K ₿5.38	$95.14K ₿2.22
7106	Baby Pepe BABYPEPE	$0.0000002445 ₿0.000000000042	1.59	$94.46K ₿0	$0.0000002447 ₿0.000000000046	$0.0000002395 ₿0.000000000041	$20.07 ₿0.13	$94.46K ₿17.67	$94.46K ₿0
7107	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7115	Vent Finance VENT	$0.0003749 ₿0.00000018	0.03	$93.73K ₿47.43	$0.0003753 ₿0.00000018	$0.0003733 ₿0.00000017	$41.38 ₿0.2	$93.73K ₿47.43	$93.73K ₿47.43
7120	BTC Standard Hashrate Token BTCST	$0.01284 ₿0.0000068	-0.34	$93.62K ₿49.92	$0.01418 ₿0.0000070	$0.01258 ₿0.0000066	$9.52K ₿1.54	$192.69K ₿102.76	$93.62K ₿49.92
7124	Uno Re UNO	$0.0004058 ₿0.00000096	-11.29	$93.53K ₿78.98	$0.0005062 ₿0.0000010	$0.0003903 ₿0.00000096	$11.8K ₿7.47	$129.16K ₿369.82	$93.53K ₿78.98
7125	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.89	$93.44K ₿0.93	$0 ₿0.	$0 ₿0.	$28.74 ₿0.1	$174.87K ₿1.73	$93.44K ₿0.93
7134	air coin 空气币 /	$0.00009299	5.05	$92.99K	$0.00009611	$0.00008797	$1.5K	$92.99K	$92.99K
7144	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03647 ₿0.00000042	$0.0313 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7162	Marginswap MFI	$0.013 ₿0.00000033	0.29	$91.75K ₿2.36	$0.01308 ₿0.00000034	$0.012 ₿0.00000032	$23.25 ₿0	$130.1K ₿3.35	$91.75K ₿2.36
7173	aiRight AIRI	$0.00007145 ₿0.000000087	-2.78	$91.32K ₿99	$0.00007388 ₿0.000000088	$0.00007008 ₿0.000000085	$1.55 ₿3.17	$132.91K ₿163.83	$91.32K ₿99
7182	Kiirocoin KIIRO	$0.001515 ₿0.0000013	-0.28	$90.94K ₿0	$0.001529 ₿0.0000013	$0.00151 ₿0.0000011	$11.14K ₿0.21	$90.94K ₿2.28	$90.94K ₿0
7184	BABYLONG $BABYLONG	$0.00000009457 ₿0.000000000026	-3.28	$90.91K ₿0	$0.00000009807 ₿0.000000000027	$0.00000009459 ₿0.000000000026	$12.53 ₿0.14	$90.87K ₿26.85	$90.91K ₿0
7185	WISHDOG WISHDOG	$0.00009063	7.35	$90.73K	$0.0000981	$0.00008441	$3.45K	$90.73K	$90.73K
7195	Kryptonite SEILOR	$0.0002467 ₿0.00000066	-6.18	$90.4K ₿223.37	$0.000273 ₿0.00000072	$0.0002225 ₿0.00000063	$19.11K ₿2.14	$246.32K ₿660.86	$90.4K ₿223.37
7217	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.27 ₿0.000014	$1.22 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7227	Kalijo SEED	$0.04793	-1.98	$88.7K	$0.04906 ₿0.	$0.04676 ₿0.	$55.16 ₿0	$289.91K	$88.7K
7249	Rentible RNB	$0.008706 ₿0.0000011	1.10	$87.07K ₿12.04	$0.008708 ₿0.0000012	$0.008612 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7254	UTU UTU	$0.0002953 ₿0.000000014	0.03	$86.81K ₿3.92	$0.0002996 ₿0.000000061	$0.0002941 ₿0.000000014	$1.2 ₿0.02	$294.76K ₿14.78	$86.81K ₿3.92
7255	Hermes AI Investment Fund HERMES	$0.00000009692	-9.79	$86.76K	$0.0000001074 ₿0.	$0.00000009543 ₿0.	$1.15K ₿0	$96.92K	$86.76K
7260	Wrapped Banano WBAN	$0.0009211 ₿0.00000011	-3.11	$86.6K ₿0	$0.0009726 ₿0.	$0.0009084 ₿0.	$73.66 ₿0	$86.6K	$86.6K ₿0
7262	PolyPad POLYPAD	$0.00007868 ₿0.000000027	-12.45	$86.56K ₿31.19	$0.00009011 ₿0.000000028	$0.00007854 ₿0.000000026	$78.62 ₿0.22	$157.37K ₿56.7	$86.56K ₿31.19
7263	Chain Talk Daily CTD	$0.00008647	-5.76	$86.55K	$0.00009914	$0.00008328	$2.6K	$86.55K	$86.55K
7267	ZAYA AI ZAI	$0.002161	-22.87	$86.21K	$0.002863	$0.001834	$1.68K	$216.13K	$86.21K
7277	Regent Coin REGENT	$0.02968 ₿0.0000064	-2.32	$85.79K ₿9.12	$0.03056 ₿0.0000065	$0.02875 ₿0.0000051	$975.77K ₿4.52	$86.09K ₿18.64	$85.79K ₿9.12
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}