Страница результатов 17 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6565)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7354	Rentible RNB	$0.009453 ₿0.0000011	8.51	$94.54K ₿12.04	$0.1285 ₿0.0000012	$0.1123 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7356	bitFloki BFLOKI	$0.0000002415 ₿0.00000000027	-0.12	$94.21K ₿0	$0.0000002418 ₿0.00000000029	$0.0000002408 ₿0.00000000024	$58.42K ₿0.74	$94.21K ₿138.71	$94.21K ₿0
7357	Blockchain Monster Hunt BCMC	$0.0003989 ₿0.000000099	0.64	$94.21K ₿23.03	$0.0004004 ₿0.00000010	$0.0003862 ₿0.000000095	$20.38 ₿0.24	$398.95K ₿97.54	$94.21K ₿23.03
7359	Ozone Metaverse $OZONE	$0.00008506 ₿0.00000012	-4.59	$94.06K ₿0	$0.00008915 ₿0.00000012	$0.00008498 ₿0.00000011	$84.27 ₿9.92	$94.06K ₿36.78	$94.06K ₿0
7377	SWAPZ.app SWAPZ	$0.0004903 ₿0.000000013	0.58	$92.18K ₿2.53	$0.0004936 ₿0.000000013	$0.000481 ₿0.000000012	$58.55 ₿0.01	$142.2K ₿3.9	$92.18K ₿2.53
7386	Bitcoin AI BTC	$0.004369 ₿1	0.37	$91.76K	$0.004561 ₿1	$0.004268 ₿1	$1.16K	$91.76K	$91.76K
7393	Edu3Labs NFE	$0.001707 ₿0.0000026	3.76	$91.28K ₿0	$0.001784 ₿0.0000030	$0.001518 ₿0.0000023	$36.73K ₿17.16	$1.56M ₿2.36K	$91.28K ₿0
7395	Marginswap MFI	$0.01292 ₿0.00000033	-5.78	$91.21K ₿2.36	$0.01373 ₿0.00000034	$0.01265 ₿0.00000032	$23.09 ₿0	$129.34K ₿3.35	$91.21K ₿2.36
7401	Defi Warrior FIWA	$0.00003996 ₿0.0000000010	0.98	$91.02K ₿2.42	$0.00004446 ₿0.0000000011	$0.00003864 ₿0.0000000010	$10.06K ₿0.63	$400.85K ₿10.66	$91.02K ₿2.42
7409	AntiMatter TUNE	$0.002733 ₿0.0000017	-0.04	$90.5K ₿59.05	$0.002734 ₿0.0000018	$0.002725 ₿0.0000014	$9.62K ₿0.67	$272.64K ₿177.9	$90.5K ₿59.05
7414	Playcent PCNT	$0.003303 ₿0.000000088	-0.38	$90.31K ₿2.42	$0.003335 ₿0.000000092	$0.003292 ₿0.000000087	$1.51 ₿0.24	$198.18K ₿5.31	$90.31K ₿2.42
7437	AADex Finance ADE	$0.03546	-0.54	$88.73K	$0.03569	$0.03548	$5.74	$354.93K	$88.73K
7444	1ART 1ART	$0.0002806 ₿0.00000013	-2.23	$88.38K ₿30.77	$0.0002875 ₿0.	$0.0002804 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7454	Jade Currency JADE	$0.001503 ₿0.000000022	8.97	$88.04K ₿1.33	$0.001585 ₿0.000000022	$0.001363 ₿0.000000021	$1.31K ₿0	$135.27K ₿2.04	$88.04K ₿1.33
7468	Ferrum Network FRM	$0.0003047 ₿0.0000012	-0.79	$87.48K ₿332.64	$0.0003148 ₿0.0000012	$0.0002984 ₿0.0000012	$51K ₿9.19	$181.98K ₿750.24	$87.48K ₿332.64
7478	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.62	$86.88K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.05 ₿0.14	$86.88K ₿4.35	$86.88K ₿4.35
7485	Primex Finance PMX	$0.000652	-3.63	$86.88K	$0.0006781	$0.0006486	$35.83K	$652.05K	$86.88K
7491	Yel.Finance YEL	$0.0003084 ₿0.000000047	-11.29	$86.6K ₿12.41	$0.0003567 ₿0.000000048	$0.000303 ₿0.000000046	$303.99 ₿0.02	$86.6K ₿18.82	$86.6K ₿12.41
7498	DeHive DHV	$0.02015 ₿0.00000077	-9.91	$86.43K ₿3.32	$0.02255 ₿0.00000079	$0.01952 ₿0.00000075	$11.2K ₿0.4	$113.15K ₿4.35	$86.43K ₿3.32
7501	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.04	$86.21K ₿182.23	$0.0001049 ₿0.00000034	$0.0001037 ₿0.00000033	$9.29 ₿2.93	$281.59K ₿1.03K	$86.21K ₿182.23
7524	Position POSI	$0.001398 ₿0.00000023	-0.55	$85.21K ₿14.12	$0.001414 ₿0.00000023	$0.001368 ₿0.00000022	$253.32 ₿0.22	$128.95K	$85.21K ₿14.12
7527	BNB Wallstreet Bull WBULL	$0.00008498	-17.13	$84.98K	$0.0001088	$0.00008082	$16.54K	$84.98K	$84.98K
7528	Moonchain MCH	$0.0003523	-8.49	$85.03K	$0.0004197	$0.0003423	$646.68K	$351.96K	$85.03K
7531	Parachute PAR	$0.0001366 ₿0.0000000044	-3.98	$84.85K ₿2.75	$0.000144	$0.0001357	$139.83 ₿0	$136.6K ₿4.43	$84.85K ₿2.75
7537	Alpaca ALPA	$0.007776 ₿0.00000021	9.15	$84.68K ₿2.3	$0.009218 ₿0.00000022	$0.006663 ₿0.00000021	$11.38K ₿0.25	$197.95K ₿4.87	$84.68K ₿2.3
7541	StarryNift SNIFT	$0.0004546	-0.02	$85.02K	$0.0004553	$0.00045	$38.89K	$454.61K	$85.02K
7542	CheersLand CHEERS	$0.0008435 ₿0.00000028	0.11	$84.35K ₿0	$0.0008458 ₿0.00000028	$0.0008426 ₿0.00000026	$18.39 ₿0.09	$84.35K ₿27.73	$84.35K ₿0
7544	Autolayer LAY3R	$0.006495	46.42	$86.61K	$0.006495	$0.004175	$8.23K	$190.31K	$86.61K
7546	GAG Token GAG	$0.005205	13.25	$84.17K	$0.005211	$0.004593	$78.01K	$343.57K	$84.17K
7550	NIOB NIOB	$0.0001772 ₿0.000000034	-2.07	$84.16K ₿16.79	$0.0001823	$0.0001755	$3.27 ₿0	$106.34K ₿20.91	$84.16K ₿16.79
7552	Megalink MG8	$0.0003472	-8.39	$84.13K	$0.0003972 ₿0.	$0.0003414 ₿0.	$32.6K ₿0	$347.29K	$84.13K
7553	Sashimi SASHIMI	$0.0003757 ₿0.000000082	-2.39	$84.04K ₿18.55	$0.0003848 ₿0.000000084	$0.0003757 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7583	Mochi Market MOMA	$0.002229 ₿0.000000057	0.30	$82.6K ₿2.14	$0.006205 ₿0.000000061	$0.005598 ₿0.000000055	$15.08 ₿0.21	$222.93K ₿5.78	$82.6K ₿2.14
7593	GoldenCat CATS	$0.0000001185	-0.30	$81.91K	$0.0000001198	$0.0000001177	$2.98	$81.91K	$81.91K
7596	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.60	$81.71K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$62.09 ₿0.01	$97.83K ₿11.36	$81.71K ₿9.49
7604	DLP Duck Token DUCK	$0.001798 ₿0.000000027	-3.02	$81.26K ₿1.24	$0.001861 ₿0.000000027	$0.001759 ₿0.000000027	$328.87 ₿0.01	$119.82K ₿1.88	$81.26K ₿1.24
7606	Pug Inu PUG	$0.000000000228	-2.00	$81.15K	$0.00000000024	$0.000000000228	$1.24K	$81.15K	$81.15K
7617	Blind Boxes BLES	$0.004407 ₿0.00000013	-0.74	$80.25K ₿2.54	$0.00444 ₿0.	$0.004286 ₿0.	$28.61 ₿0	$440.77K ₿13.97	$80.25K ₿2.54
7622	WeWay WWY	$0.00001238 ₿0.00000012	-5.51	$80.15K ₿420.69	$0.00001313 ₿0.00000013	$0.00001167 ₿0.00000011	$10.18K ₿78.68	$82.29K ₿836.17	$80.15K ₿420.69
7627	BITToken BITT	$0.008217 ₿0.00000028	-0.14	$79.7K ₿2.78	$0.008257 ₿0.00000028	$0.00819 ₿0.00000028	$209.94 ₿0	$345.12K ₿12.05	$79.7K ₿2.78
7628	EVANA EVANA	$0.000007969	8.23	$79.65K	$0.000007969	$0.000007179	$322.29	$79.65K	$79.65K
7634	Warena RENA	$0.0008578 ₿0.000000039	-3.93	$79.57K ₿3.78	$0.0008931 ₿0.000000040	$0.0008036 ₿0.000000036	$10.56K ₿0.2	$83.77K ₿3.98	$79.57K ₿3.78
7635	Dawae DAWAE	$0.0000799	-4.64	$79.26K	$0.00008396	$0.00007927	$15.23	$79.26K	$79.26K
7642	TosDis DIS	$1.06 ₿0.000029	-3.13	$79.34K ₿2.18	$1.09 ₿0.000030	$1.03 ₿0.000028	$9.44K ₿0.23	$105.64K ₿2.9	$79.34K ₿2.18
7644	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7657	Davos.xyz USD DUSD	$0.5757 ₿0.000014	-11.15	$78.28K ₿0	$0.6479 ₿0.000014	$0.5757 ₿0.000014	$95.06 ₿0.01	$78.28K	$78.28K ₿0
7660	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009028 ₿0.0000000089	$0.0008617 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7669	BTC Standard Hashrate Token BTCST	$0.01067 ₿0.0000068	-0.97	$77.81K ₿49.92	$0.01086 ₿0.0000070	$0.01044 ₿0.0000066	$68.63 ₿1.54	$160.16K ₿102.76	$77.81K ₿49.92
7680	CryptoBlades SKILL	$0.077 ₿0.000010	-0.82	$77K ₿10.15	$0.07849 ₿0.000010	$0.07667 ₿0.0000094	$48.1 ₿5.17	$77K ₿10.15	$77K ₿10.15
7691	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7693	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02099 ₿0.00000020	$0.02075 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7695	Autobahn Network TXL	$0.0006 ₿0.000000069	-0.22	$76.28K ₿8.79	$0.002478 ₿0.000000074	$0.0005945 ₿0.000000068	$4.19 ₿0	$360.05K ₿41.47	$76.28K ₿8.79
7696	Moonscape MSCP	$0.00008453 ₿0.0000000043	-0.90	$76.21K ₿3.92	$0.00008597 ₿0.0000000077	$0.00008268 ₿0.0000000042	$5.02 ₿1.08	$93.92K ₿4.83	$76.21K ₿3.92
7703	RockyCat RKC	$0.00007587	-0.46	$75.87K	$0.00007749	$0.00007485	$426.62	$75.87K	$75.87K
7705	MM72 MM72	$0.00000108 ₿0.0000000000018	2.54	$75.78K ₿0	$0.000001089 ₿0.	$0.000001039 ₿0.	$1.07K ₿0	$108.25K ₿0.18	$75.78K ₿0
7707	RainbowToken RAINBOWTOKEN	$0.000000000102 ₿0.0000000000000052	-0.63	$75.7K ₿3.8	$0.000000000104 ₿0.0000000000000051	$0.0000000001 ₿0.0000000000000051	$1.35 ₿0	$102.49K ₿5.14	$75.7K ₿3.8
7725	MAGA VP MVP	$0.001646	-4.69	$74.87K	$0.001728	$0.001641	$7.28	$78.59K	$74.87K
7740	aiRight AIRI	$0.00005798 ₿0.000000087	-8.59	$74.1K ₿99	$0.00006574 ₿0.000000088	$0.00005662 ₿0.000000085	$11.82 ₿3.17	$107.86K ₿163.83	$74.1K ₿99
7741	Lympo Market Token LMT	$0.0004767 ₿0.0000000039	-0.64	$74.02K ₿0.61	$0.0003977 ₿0.0000000039	$0.000395 ₿0.0000000039	$3.87 ₿0	$596.01K ₿4.88	$74.02K ₿0.61
7743	招财猫 (Lucky Cat) 招财猫	$0.00007381	-1.05	$73.82K	$0.00007533	$0.00007226	$643.55	$73.82K	$73.82K
7745	Zasset zUSD ZUSD	$0.8884 ₿0.000013	-2.20	$73.89K ₿10.81	$0.9086 ₿0.000013	$0.8884 ₿0.000012	$39.95 ₿0.01	$73.89K ₿10.81	$73.89K ₿10.81
7752	Zillion Aakar XO ZILLIONXO	$0.004497 ₿0.00000048	-0.01	$73.51K ₿7.99	$0.004498 ₿0.00000048	$0.004497 ₿0.00000047	$17.49 ₿0	$94.45K ₿10.27	$73.51K ₿7.99
7766	GovWorld GOV	$0.00157 ₿0.00000013	-0.57	$72.62K ₿8.01	$0.001581 ₿0.00000013	$0.001571 ₿0.00000012	$24.68 ₿0.01	$157.15K ₿13.56	$72.62K ₿8.01
7767	AKITA-BSC AKITA	$0.0003081	-1.30	$72.58K	$0.0003138	$0.0003014	$89.24	$72.58K	$72.58K
7774	Life Crypto LIFE	$0.00002629 ₿0.0000000019	3.34	$72.17K ₿5.2	$0.00002691 ₿0.0000000019	$0.00002506 ₿0.0000000018	$10.78K ₿0.81	$262.9K ₿18.95	$72.17K ₿5.2
7778	Boundless Network BUN	$0.0001653	17.26	$71.87K	$0.000184	$0.0001389	$49.03K	$165.31K	$71.87K
7779	BROCCOLI BROCCOLI	$0.00007163	-1.04	$71.81K	$0.00007299	$0.00007006	$10.75	$71.81K	$71.81K
7797	MixMarvel MIX	$0.00000733 ₿0.000000045	0.37	$71.21K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$27.68K ₿3.04	$73.34K ₿454.22	$71.21K ₿317.2
7801	WaultSwap WEX	$0.000009449 ₿0.000000015	-1.61	$71.07K ₿115.71	$0.0000097 ₿0.000000015	$0.00000936 ₿0.000000015	$73.48 ₿0.17	$75.48K ₿122.88	$71.07K ₿115.71
7805	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	-0.01	$70.84K ₿2.32	$0.0009672 ₿0.00000012	$0.000967 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7821	Juggernaut JGN	$0.0006996 ₿0.00000051	-79.65	$70.11K ₿51.98	$0.003442 ₿0.00000054	$0.0006995 ₿0.00000050	$14.35 ₿4.17	$104.94K ₿77.81	$70.11K ₿51.98
7823	Wall Street Games WSG	$0.000000000164 ₿0.0000000000000074	-1.10	$70.06K ₿3.18	$0.000000000167 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$112.33 ₿0.04	$164.7K ₿7.47	$70.06K ₿3.18
7824	Kilopi LOP	$0.00005991 ₿0.0000000065	-30.41	$70.06K ₿0	$0.0000861 ₿0.	$0.00005878 ₿0.	$1.41 ₿0	$161.23K ₿8.48	$70.06K ₿0
7830	CoTrader COT	$0.0000037 ₿0.00000000026	-13.09	$69.88K ₿5	$0.000004279	$0.000003639	$33.13 ₿0	$74K ₿5.3	$69.88K ₿5
7833	BINANTS BINANTS	$0.00006975	-0.68	$69.76K	$0.00007043	$0.00006946	$12.8	$69.76K	$69.76K
7834	Spintop SPIN	$0.0002093 ₿0.00000016	-1.60	$69.75K ₿45.62	$0.0002144 ₿0.00000016	$0.000205 ₿0.00000015	$5.2 ₿0.15	$156.55K ₿93.39	$69.75K ₿45.62
7857	One World Chain OWCT	$0.00327	0	$68.68K	$0	$0	$7.58	$68.68K	$68.68K
7861	REV3AL REV3L	$0.0001642 ₿0.00000028	0	$68.56K ₿118.08	$0.0001642 ₿0.00000030	$0.0001642 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7863	Regent Coin REGENT	$0.02375 ₿0.0000064	2.42	$68.44K ₿9.12	$0.02517 ₿0.0000065	$0.02281 ₿0.0000051	$2.56M ₿4.52	$68.9K ₿18.64	$68.44K ₿9.12
7880	BOOKUSD BUD	$0.9779	0.02	$67.81K	$0.9977	$0.9768	$128.32	$67.81K	$67.81K
7889	WECO WECO	$0.00006753	-8.30	$67.41K	$0.00007365	$0.0000674	$40.62	$67.41K	$67.41K
7890	Cakedog CAKEDOG	$0.00006726	-1.30	$67.37K	$0.00006928	$0.00006574	$33.04	$67.37K	$67.37K
7896	Xensei XSEI	$0.003359 ₿0.00000014	0.70	$67.19K ₿0	$0.01509 ₿0.00000014	$0.01413 ₿0.00000013	$4.93 ₿0.47	$67.19K ₿14.44	$67.19K ₿0
7899	Finance Vote FVT	$0.0003273 ₿0.0000000083	-1.13	$67.02K ₿1.71	$0.0003326	$0.0003244	$1.41K ₿0	$324.23K ₿8.29	$67.02K ₿1.71
7904	Andy ANDY	$0.0000008893	-0.10	$66.7K	$0.0000008998	$0.00000082	$253.05	$66.7K	$66.7K
7908	Halo Coin HALO	$0.00001196 ₿0.000000050	-0.37	$66.58K ₿0	$0.00001202 ₿0.000000050	$0.00001196 ₿0.000000048	$8.58K ₿0.31	$73.91K ₿390.99	$66.58K ₿0
7913	air coin 空气币 /	$0.00006629	-9.04	$66.41K	$0.00007383	$0.00006546	$1.59K	$66.41K	$66.41K
7921	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.06 ₿0.000079	$7.81 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7937	Fourxbt FXBT	$0.0000654	-2.30	$65.41K	$0.00006744	$0.00006535	$1.07	$65.41K	$65.41K
7942	MetaFighter MF	$0.00006168 ₿0.000000024	1.31	$65.16K ₿19.36	$0.00006334 ₿0.	$0.00006023 ₿0.	$252.68 ₿0	$92.52K ₿36.28	$65.16K ₿19.36
7949	MBC MBC	$0.0002163	-2.87	$64.91K	$0.0002236	$0.0002154	$181.45	$64.91K	$64.91K
7952	Flaze Coin FLAZE	$0.003365	0	$64.85K	$0	$0	$121.03	$64.85K	$64.85K
7972	KickPad KPAD	$0.001131 ₿0.000000029	-0.08	$64.2K ₿1.69	$0.001143 ₿0.000000031	$0.001119 ₿0.000000029	$4.44 ₿0.32	$230.62K ₿6.06	$64.2K ₿1.69
7974	EYED EYED	$0.000001089	-0.24	$64.19K	$0.00000117	$0.00000106	$1.92K	$75.52K	$64.19K
7978	StaySAFU SAFU	$3.85 ₿0.000045	2.17	$64.13K ₿0.76	$4.65 ₿0.000045	$4.54 ₿0.000044	$4.84 ₿0	$73.74K ₿0.88	$64.13K ₿0.76
7987	Cardence $CRDN	$0.002168 ₿0.000000025	0.74	$63.78K ₿0.76	$0.002633 ₿0.000000026	$0.002574 ₿0.000000025	$111.28 ₿0	$108.42K ₿1.29	$63.78K ₿0.76
7998	Ethos Reserve Note ERN	$0.9428 ₿0.000014	-1.79	$63.22K ₿31.04	$0.9599 ₿0.000014	$0.9352 ₿0.000013	$1.43K ₿1.46	$63.22K ₿31.05	$63.22K ₿31.04
8001	Good Games Guild GGG	$0.001585 ₿0.0000015	0.49	$63.18K ₿61.81	$0.001602 ₿0.0000015	$0.001466 ₿0.0000015	$10K ₿4.93	$157.94K ₿154.53	$63.18K ₿61.81
8005	Zofinity ZO	$0.08067	-1.50	$62.99K	$0.082	$0.08	$94.72	$161.34K	$62.99K
8006	SolChicks CHICKS	$0.00003058 ₿0.0000000013	-0.01*	$62.99K ₿2.73	$0.00003058 ₿0.0000000014	$0.00003058 ₿0.0000000013	$9.48 ₿0	$305.91K ₿13.28	$62.99K ₿2.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}