Страница результатов 17 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6676)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6667	OX Coin OX	$0.00005164 ₿0.00000019	7.39	$135.12K ₿725.78	$0.0000531 ₿0.00000020	$0.00004771 ₿0.00000018	$411.66 ₿4.23	$135.12K ₿725.78	$135.12K ₿725.78
6672	ICE Token ICE	$0.01991 ₿0.000012	-1.21	$134.42K ₿84.16	$0.2311 ₿0.000013	$0.01956 ₿0.000012	$306.11 ₿0.02	$481.16K ₿308.84	$134.42K ₿84.16
6673	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.28K ₿0	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$134.28K ₿7.92	$134.28K ₿0
6674	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000518 ₿0.0000000000000056	$0.000000000509 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6677	Felis FELIS	$0.0000004308	1,622.35	$134.05K	$0.0000004322	$0.00000002496	$116.15K	$345.27K	$134.05K
6686	Yieldwatch WATCH	$0.0136 ₿0.00000025	2.55	$133.37K ₿2.52	$0.01362 ₿0.00000025	$0.0132 ₿0.00000024	$24 ₿0	$272.18K ₿5.15	$133.37K ₿2.52
6689	Vestate VES	$0.000927 ₿0.00000038	0.01*	$133.22K ₿0	$0.000928 ₿0.00000042	$0.000925 ₿0.00000034	$92.7K ₿4.74	$463.55K ₿192.92	$133.22K ₿0
6696	Green Shiba Inu GINUX	$0.00000002574 ₿0.000000000028	1.31	$132.73K ₿0	$0.00000002602 ₿0.	$0.00000002506 ₿0.	$18.76 ₿0	$132.73K ₿147.7	$132.73K ₿0
6698	Smoothy SMTY	$0.001449 ₿0.000000090	-0.10	$132.59K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$275.3K ₿0	$144.97K ₿9.06	$132.59K ₿8.28
6720	Fodl Finance FODL	$0.0003451 ₿0.000000017	-5.47	$130.71K ₿6.54	$0.0003719 ₿0.	$0.0003441 ₿0.	$55.43 ₿0	$345.19K ₿17.28	$130.71K ₿6.54
6741	Planet Finance AQUA	$1.45 ₿0.00020	1.91	$129.49K ₿18.59	$1.46 ₿0.00020	$1.41 ₿0.00020	$70.63 ₿0.01	$139.69K ₿19.9	$129.49K ₿18.59
6745	Krypton DAO KRD	$0.001261 ₿0.000011	0.15	$129.22K ₿1.19K	$0.00138 ₿0.000011	$0.0012 ₿0.000011	$6.1K ₿0.1	$12.61M ₿116.57K	$129.22K ₿1.19K
6751	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007802 ₿0.000000084	$0.007167 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6763	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.02107 ₿0.00000022	$0.01592 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6776	Dawae DAWAE	$0.0001277	4.64	$126.72K	$0.0001297	$0.0001209	$73.61	$126.72K	$126.72K
6780	Bermuda Shorts SHORT	$0.0000316	-0.15	$126.43K	$0.00003249	$0.00003075	$1.24K	$126.43M	$126.43K
6785	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6793	TabbyPOS TABBY	$0.001567 ₿0.000000025	-0.01*	$125.44K ₿0	$0.00157 ₿0.000000025	$0.00156 ₿0.000000024	$5.11 ₿0	$125.44K ₿12.65	$125.44K ₿0
6796	Moo MOO	$0.000000000358	3.27	$125.05K	$0.000000000364	$0.000000000344	$1.02K	$150.51K	$125.05K
6811	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6814	ZIBA ZIB	$0.0001239	-4.81	$123.9K	$0.0001328	$0.0001223	$1.67K	$123.9K	$123.9K
6820	Bull Coin BULL	$0.000000000247 ₿0.000000000000013	1.40	$123.67K ₿6.51	$0.000000000248 ₿0.000000000000013	$0.000000000242 ₿0.000000000000012	$1.94 ₿0	$123.67K ₿6.51	$123.67K ₿6.51
6821	Poodl Token POODL	$0.000000001645 ₿0.00000000000015	10.03	$123.53K ₿11.29	$0.000000001708 ₿0.00000000000015	$0.000000001405 ₿0.00000000000014	$29.82K ₿0.02	$164.51K ₿15.04	$123.53K ₿11.29
6825	Infinitar Governance Token IGT	$0.0002629	-5.88	$123.47K	$0.0002945	$0.000258	$4.76K	$263.53K	$123.47K
6828	Lossless LSS	$0.001432 ₿0.0000032	0.37	$123.3K ₿201.89	$0.001435 ₿0.0000033	$0.001425 ₿0.0000031	$13.7 ₿4.02	$143.24K ₿322.63	$123.3K ₿201.89
6830	FoxGirl FOXGIRL	$0.00000000123 ₿0.000000000000041	2.73	$123.07K ₿4.2	$0.000000003886 ₿0.000000000000042	$0.000000003772 ₿0.000000000000040	$17.79 ₿0	$123.07K ₿4.2	$123.07K ₿4.2
6848	SEKA SEKA	$0.0001212	2.77	$121.28K	$0.0001223	$0.0001172	$34.51	$121.28K	$121.28K
6853	ZAYA AI ZAI	$0.00303	-5.86	$120.87K	$0.003219	$0.003015	$97	$303.05K	$120.87K
6859	Unmarshal MARSH	$0.001805 ₿0.0000033	-0.39	$120.41K ₿175.22	$0.001861 ₿0.0000035	$0.001789 ₿0.0000033	$66.32K ₿8.82	$178.69K ₿332.2	$120.41K ₿175.22
6874	Kepithor KEPI	$0.002585	-3.29	$119.58K	$0.002692 ₿0.	$0.002576 ₿0.	$1.24K ₿0	$773.89K	$119.58K
6875	Gamestarter GAME	$0.001684 ₿0.0000029	-3.42	$119.54K ₿90.72	$0.001787 ₿0.0000030	$0.001601 ₿0.0000028	$12.39K ₿2.67	$168.41K ₿298.23	$119.54K ₿90.72
6877	Marscoin MARS	$0.0001193	0.22	$119.36K	$0.0001233	$0.0001181	$875.28	$119.36K	$119.36K
6882	Coinary Token CYT	$0.0005572 ₿0.000000025	2.22	$119K ₿5.35	$0.000558 ₿0.000000025	$0.0005419 ₿0.000000024	$26.02 ₿0.01	$178.36K ₿8.02	$119K ₿5.35
6893	naiive NAIIVE	$0.0001188	15.39	$117.98K	$0.0002061	$0.0001022	$133.03K	$117.98K	$117.98K
6898	Uno Re UNO	$0.0005117 ₿0.00000096	10.44	$117.63K ₿78.98	$0.0005164 ₿0.0000010	$0.0004181 ₿0.00000096	$13.05K ₿7.47	$162.46K ₿369.82	$117.63K ₿78.98
6904	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$116.96K ₿0	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$116.96K ₿2.27	$116.96K ₿0
6938	Poor Doge PDOGE	$0.000000264	0	$114.35K	$0.000000264	$0.000000264	$1.09	$466.84K	$114.35K
6942	NFTLaunch NFTL	$0.0008444 ₿0.000000068	6.62	$114K ₿9.17	$0.006252 ₿0.000000067	$0.005853 ₿0.000000063	$27.82 ₿0.26	$114K ₿9.17	$114K ₿9.17
6943	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6948	Gold Reserve GOR	$0.0002683	-1.79	$113.45K	$0.0002749	$0.0002614	$1.78K	$113.45K	$113.45K
6950	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002612 ₿0.000000028	$0.002424 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6951	BitcoinZK ZYRA	$0.0004536	-2.44	$113.42K	$0.000472	$0.0004201	$27.32K	$453.67K	$113.42K
6955	Smartlands DNT	$0.02216 ₿0.0000026	1.64	$113.01K ₿13.32	$0.02228 ₿0.0000028	$0.02142 ₿0.0000025	$8.45 ₿0	$477.39K ₿56.26	$113.01K ₿13.32
6959	Arcona ARCONA	$0.007428 ₿0.00000091	150.78	$112.78K ₿13.82	$0.003028 ₿0.00000092	$0.002931 ₿0.00000086	$12.77 ₿0.02	$112.78K ₿13.82	$112.78K ₿13.82
6971	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0004235 ₿0.0000000045	$0.0003812 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6976	DeFiato DFIAT	$0.000727 ₿0.000000029	2.79	$111.93K ₿4.39	$0.000729 ₿0.	$0.0006901 ₿0.	$61.29 ₿0	$181.77K ₿7.41	$111.93K ₿4.39
6978	Omnia Protocol OMNIA	$0.002672 ₿0.000000073	6.57	$111.9K ₿0	$0.003787 ₿0.	$0.002207 ₿0.	$11.97K ₿0	$262.98K	$111.9K ₿0
6985	Black Agnus FTW	$0.000000001857	3.78	$111.42K	$0.000000001862	$0.000000001759	$9.76	$111.42K	$111.42K
6994	Project Merlin MRLN	$0.001796	3.41	$111.41K	$0.001927	$0.001602	$1.59M	$1.44M	$111.41K
6996	Survarium SURV	$0.0001109	3.61	$110.97K	$0.000111	$0.0001062	$596.18	$110.97K	$110.97K
6999	Phoenix Token PHT	$0.01643	-0.86	$110.67K	$0.01676	$0.01607	$89.22	$135.23K	$110.67K
7000	龙Long 龙LONG	$0.0001105	28.93	$110.53K	$0.0001968	$0.00008561	$229.9K	$110.53K	$110.53K
7009	币安汽车 (Bianqiche) 币安汽车	$0.0001098	2.33	$109.85K	$0.0001151	$0.0001053	$2.25K	$109.85K	$109.85K
7010	GG3 GGX	$0.002144	19.01	$109.84K	$0.002086	$0.001635	$2.12K	$2.13M	$109.84K
7017	Micro3 MIRO	$0.003816	1.73	$109.16K	$0.003856	$0.003708	$4.12K	$1.15M	$109.16K
7020	NvirWorld NVIR	$0.00008514 ₿0.00000023	-6.58	$109.18K ₿284.73	$0.0001162 ₿0.00000024	$0.00008093 ₿0.00000022	$12.23K ₿22.02	$911.03K ₿2.53K	$109.18K ₿284.73
7022	Metafluence METO	$0.00006051 ₿0.000000014	-0.66	$108.93K ₿0	$0.00006095 ₿0.000000014	$0.00006051 ₿0.000000013	$33.07K ₿2.47	$290.47K ₿67.25	$108.93K ₿0
7023	air coin 空气币 /	$0.0001089	12.66	$108.92K	$0.000109	$0.00009592	$1.63K	$108.92K	$108.92K
7029	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
7039	TCC TCC	$0.0001065	2.47	$106.56K	$0.0001094	$0.0001032	$114.95	$106.56K	$106.56K
7042	PrompTale AI TALE	$0.00208	-0.93	$106.51K	$0.002123	$0.001984	$160.07K	$1.04M	$106.51K
7043	NFTb NFTB	$0.0001506 ₿0.00000021	-2.70	$106.4K ₿68.39	$0.000155 ₿0.00000022	$0.0001475 ₿0.00000020	$524.48 ₿11.04	$109.42K ₿159.75	$106.4K ₿68.39
7055	GemLink GLINK	$0.0009497 ₿0.00000021	-1.92	$105.58K ₿18.23	$0.0009759 ₿0.00000023	$0.0009397 ₿0.00000021	$26.43 ₿0	$151.95K ₿34.09	$105.58K ₿18.23
7056	PLAYFUN PLAYFUN	$0.0000005283	-0.58	$105.39K	$0.0000005314	$0.0000005283	$181.3	$105.39K	$105.39K
7061	Marine Moguls MOGUL	$38.86	0.20	$105.16K	$39.99	$38.66	$185.6	$387.12K	$105.16K
7062	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02922 ₿0.00000031	$0.02829 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
7065	Arken Finance $ARKEN	$0.0001157 ₿0.000000016	-0.12	$104.96K ₿12.51	$0.000116 ₿0.000000016	$0.0001124 ₿0.000000016	$1.09K ₿0.05	$1.16M ₿164.77	$104.96K ₿12.51
7073	Shih Tzu SHIH	$0.000000000104 ₿0.000000000000011	0.95	$104.36K ₿11.48	$0.000000000105 ₿0.000000000000011	$0.000000000102 ₿0.000000000000010	$16.27 ₿0.16	$104.36K ₿11.48	$104.36K ₿11.48
7074	Berry Data BRY	$0.01625 ₿0.00000050	2.01	$104.29K ₿3.22	$0.01635 ₿0.00000050	$0.01583 ₿0.00000047	$53.76 ₿0.19	$163.39K ₿5.04	$104.29K ₿3.22
7086	Peanut NUX	$0.002069 ₿0.00000010	-0.63	$103.73K ₿5.35	$0.002089 ₿0.00000010	$0.001941 ₿0.00000010	$13.65K ₿2.33	$103.73K ₿5.35	$103.73K ₿5.35
7089	binancedog BINANCEDOG	$0.0001035	1.78	$103.61K	$0.000105 ₿0.	$0.000101 ₿0.	$4.01 ₿0	$103.61K	$103.61K
7101	DecentralGPT DGC	$0.0000006499	-7.59	$102.18K	$0.0000007033	$0.0000006122	$70.2K	$649.97K	$102.18K
7113	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7117	InsurAce INSUR	$0.001474 ₿0.00000067	-1.06	$101.6K ₿45.1	$0.00149 ₿0.00000068	$0.001474 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7122	Sakai Vault SAKAI	$0.02817 ₿0.000046	0.30	$101.26K ₿213.75	$0.02869 ₿0.000047	$0.02773 ₿0.000036	$12.12K ₿24.46	$225.41K ₿374.6	$101.26K ₿213.75
7124	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.11	$101.2K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$51.62 ₿0	$204.59K ₿6.92	$101.2K ₿3.42
7135	DragonKing DRAGONKING	$0.000000007601 ₿0.00000000000020	3.35	$100.88K ₿2.73	$0.00000001901 ₿0.00000000000020	$0.00000001834 ₿0.00000000000019	$4.79 ₿0.01	$100.88K ₿2.73	$100.88K ₿2.73
7140	ScarQuest SCAR	$0.0000353 ₿0.000000045	2.77	$100.58K ₿107.8	$0.00003546 ₿0.000000049	$0.00003413 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7141	Kangal KANGAL	$0.00000101 ₿0.000000000056	8.69	$100.57K ₿5.69	$0.000005233 ₿0.000000000056	$0.000004827 ₿0.000000000052	$34.31 ₿0.03	$100.57K ₿5.69	$100.57K ₿5.69
7142	Aster Staked CAKE ASCAKE	$2.4	2.66	$100.53K	$2.42	$2.3	$9.63	$100.53K	$100.53K
7144	Flourishing AI AI	$0.004233 ₿0.00000047	-0.09	$100.34K ₿11.28	$0.004256 ₿0.00000051	$0.00413 ₿0.00000044	$52.39 ₿0.32	$232.85K ₿26.17	$100.34K ₿11.28
7147	Sable SABLE	$0.003776 ₿0.00000025	12.53	$99.74K ₿5.03	$0.02374 ₿0.00000025	$0.0209 ₿0.00000022	$115.37 ₿0.11	$377.62K ₿25.49	$99.74K ₿5.03
7154	TOP PROTOCOL TOP	$0.01588	0	$99.31K	$0	$0	$40.24	$99.31K	$99.31K
7160	WISHDOG WISHDOG	$0.00009904	-1.50	$99.01K	$0.0001066	$0.00009893	$3.28K	$99.01K	$99.01K
7167	Kalijo SEED	$0.05327	1.60	$98.57K	$0.05344 ₿0.	$0.05237 ₿0.	$25.23 ₿0	$322.2K	$98.57K
7175	NFTrade NFTD	$0.002109 ₿0.00000017	-0.57	$98.25K ₿7.99	$0.002141 ₿0.00000017	$0.0021 ₿0.00000016	$11.53K ₿0.27	$284.73K ₿23.17	$98.25K ₿7.99
7179	Baby Pepe BABYPEPE	$0.0000002533 ₿0.000000000042	-0.39	$97.87K ₿0	$0.0000002546 ₿0.000000000046	$0.0000002524 ₿0.000000000041	$4.9 ₿0.13	$97.87K ₿17.67	$97.87K ₿0
7181	Chain Talk Daily CTD	$0.00009775	1.05	$97.79K	$0.0000988	$0.00009521	$187.97	$97.79K	$97.79K
7183	TEN TENFI	$0.0006354 ₿0.000000033	1.55	$97.76K ₿2.22	$0.0006388 ₿0.000000033	$0.0006223 ₿0.000000031	$290.02 ₿0.01	$162.92K ₿5.38	$97.76K ₿2.22
7186	CyberWishing CYBERWISH	$0.00009763	-0.11	$97.64K	$0.00009985 ₿0.	$0.0000966 ₿0.	$764.67 ₿0	$97.64K	$97.64K
7188	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-3.21	$97.59K ₿0.93	$0 ₿0.	$0 ₿0.	$9.52 ₿0.1	$182.63K ₿1.73	$97.59K ₿0.93
7194	Ertha ERTHA	$0.00008022 ₿0.000000040	-1.19	$97.24K ₿49.09	$0.00008454 ₿0.000000043	$0.00007736 ₿0.000000038	$237.09 ₿6.47	$160.46K ₿81	$97.24K ₿49.09
7197	Yel.Finance YEL	$0.0003457 ₿0.000000047	-56.53	$97.05K ₿12.41	$0.0007952 ₿0.000000048	$0.0003366 ₿0.000000046	$19.02 ₿0.02	$97.05K ₿18.82	$97.05K ₿12.41
7202	Regent Coin REGENT	$0.03345 ₿0.0000064	2.45	$96.69K ₿9.12	$0.0336 ₿0.0000065	$0.03031 ₿0.0000051	$1M ₿4.52	$97.01K ₿18.64	$96.69K ₿9.12
7222	Hermes AI Investment Fund HERMES	$0.0000001064	6.08	$95.33K	$0.0000001112 ₿0.	$0.0000001001 ₿0.	$869.62 ₿0	$106.48K	$95.33K
7224	aiRight AIRI	$0.00007451 ₿0.000000087	0.91	$95.22K ₿99	$0.00007616 ₿0.000000088	$0.00007352 ₿0.000000085	$48.18 ₿3.17	$138.59K ₿163.83	$95.22K ₿99
7233	UTU UTU	$0.0003215 ₿0.000000014	-0.30	$94.5K ₿3.92	$0.0003224 ₿0.000000061	$0.0003215 ₿0.000000014	$2.19 ₿0.02	$320.87K ₿14.78	$94.5K ₿3.92
7234	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7236	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01753 ₿0.00000018	$0.0163 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7254	DEER TOKEN DEER	$0.0001684	-7.29	$93.22K	$0.0001851	$0.0001683	$50.8K	$169K	$93.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}