Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (6546)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7482	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7488	1ART 1ART	$0.0003222 ₿0.00000013	0	$101.48K ₿30.77	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$151.1K	$101.48K ₿30.77
7497	Warena RENA	$0.001067 ₿0.000000039	0.34	$101.16K ₿3.78	$0.001313 ₿0.000000040	$0.0009982 ₿0.000000036	$12.07K ₿0.2	$106.49K ₿3.98	$101.16K ₿3.78
7499	Black Agnus FTW	$0.000000001683	-79.33	$100.99K	$0.000000008191	$0.000000001681	$22.38	$100.99K	$100.99K
7502	Bitcoin AI BTC	$0.0048 ₿1	-1.55	$100.86K	$0.005603 ₿1	$0.004797 ₿1	$5.22K	$100.86K	$100.86K
7510	Primex Finance PMX	$0.0007663	1.58	$100.47K	$0.0007738	$0.0007481	$45.28K	$766.31K	$100.47K
7525	Parachute PAR	$0.0001605 ₿0.0000000044	0.53	$99.71K ₿2.75	$0.0001617	$0.0001593	$32.27 ₿0	$160.52K ₿4.43	$99.71K ₿2.75
7546	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.02	$98.43K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.68 ₿0.14	$98.43K ₿4.35	$98.43K ₿4.35
7562	Vent Finance VENT	$0.0003913 ₿0.00000018	-0.04	$97.83K ₿47.43	$0.0003914 ₿0.00000018	$0.0003893 ₿0.00000017	$14.73 ₿0.2	$97.83K ₿47.43	$97.83K ₿47.43
7565	MetaFighter MF	$0.00009247 ₿0.000000024	0	$97.7K ₿19.36	$0 ₿0.	$0 ₿0.	$41.47 ₿0	$138.73K ₿36.28	$97.7K ₿19.36
7570	Sashimi SASHIMI	$0.0004346 ₿0.000000082	-0.14	$97.23K ₿18.55	$0.000438 ₿0.000000084	$0.0004344 ₿0.000000079	$1.83 ₿0.22	$99K ₿18.88	$97.23K ₿18.55
7578	AntiMatter TUNE	$0.002913 ₿0.0000017	-0.28	$96.72K ₿59.05	$0.002923 ₿0.0000018	$0.002912 ₿0.0000014	$9.85K ₿0.67	$291.38K ₿177.9	$96.72K ₿59.05
7586	Davos.xyz USD DUSD	$0.7075 ₿0.000014	-0.97	$96.2K ₿0	$0.7144 ₿0.000014	$0.7075 ₿0.000014	$9.36 ₿0.01	$96.2K	$96.2K ₿0
7588	Artificial Neural Network NEURAL	$0.09608	-4.58	$96.09K	$0.1098	$0.096	$58.23	$96.09K	$96.09K
7599	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7605	NIOB NIOB	$0.0001995 ₿0.000000034	0.21	$94.77K ₿16.79	$0.0001996	$0.0001982	$21.63 ₿0	$119.74K ₿20.91	$94.77K ₿16.79
7610	BITToken BITT	$0.009736 ₿0.00000028	0.50	$94.44K ₿2.78	$0.009765 ₿0.00000028	$0.009648 ₿0.00000028	$2.38 ₿0	$408.94K ₿12.05	$94.44K ₿2.78
7616	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.61	$94.08K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.28 ₿0.01	$112.64K ₿11.36	$94.08K ₿9.49
7617	GoldenCat CATS	$0.000000136	-1.67	$93.98K	$0.000000139	$0.000000135	$111.37	$93.98K	$93.98K
7625	Defi Warrior FIWA	$0.00004138 ₿0.0000000010	0.14	$93.64K ₿2.42	$0.00004369 ₿0.0000000011	$0.00004094 ₿0.0000000010	$9.56K ₿0.63	$412.38K ₿10.66	$93.64K ₿2.42
7626	RockyCat RKC	$0.00009346	-2.44	$93.4K	$0.00009658	$0.00009228	$972.42	$93.4K	$93.4K
7636	Fame MMA FAME	$0.00001433 ₿0.0000000086	0.28	$93.05K ₿0	$0.00001437 ₿0.0000000089	$0.00001419 ₿0.0000000085	$15.44 ₿2.75	$93.05K ₿85.4	$93.05K ₿0
7638	Curio Gas Token CGT	$0.0009296	0	$92.97K	$0	$0	$196.68	$92.97K	$92.97K
7640	Dawae DAWAE	$0.00009362	-0.81	$92.86K	$0.00009524	$0.00009318	$192.86	$92.86K	$92.86K
7669	招财猫 (Lucky Cat) 招财猫	$0.00009121	0.18	$91.16K	$0.00009161	$0.00009043	$29.67	$91.16K	$91.16K
7671	Marginswap MFI	$0.01289 ₿0.00000033	-0.88	$90.93K ₿2.36	$0.01381 ₿0.00000034	$0.01283 ₿0.00000032	$23.05 ₿0	$128.94K ₿3.35	$90.93K ₿2.36
7675	Kepithor KEPI	$0.002159	-16.32	$90.75K	$0.00258 ₿0.	$0.002143 ₿0.	$5.61K ₿0	$646.67K	$90.75K
7691	MAGA VP MVP	$0.001984	-0.70	$89.79K	$0.001998	$0.001961	$1.07	$94.25K	$89.79K
7700	DLP Duck Token DUCK	$0.001977 ₿0.000000027	0.47	$89.52K ₿1.24	$0.001984 ₿0.000000027	$0.001958 ₿0.000000027	$75.4 ₿0.01	$132K ₿1.88	$89.52K ₿1.24
7708	CryptoBlades SKILL	$0.08918 ₿0.000010	0.78	$89.07K ₿10.15	$0.09 ₿0.000010	$0.08798 ₿0.0000094	$284.48 ₿5.17	$89.07K ₿10.15	$89.07K ₿10.15
7711	Ferrum Network FRM	$0.0003098 ₿0.0000012	5.46	$88.93K ₿332.64	$0.0003143 ₿0.0000012	$0.0002898 ₿0.0000012	$56.36K ₿9.19	$185K ₿750.24	$88.93K ₿332.64
7717	Kambria KAT	$0.00005603 ₿0.000000012	-1.68	$88.66K ₿19.62	$0.0000576 ₿0.000000012	$0.00005591 ₿0.000000012	$113.23 ₿0.01	$141.66K ₿31.34	$88.66K ₿19.62
7728	Position POSI	$0.001454 ₿0.00000023	0.14	$88.18K ₿14.12	$0.001466 ₿0.00000023	$0.001448 ₿0.00000022	$128.27 ₿0.22	$133.45K	$88.18K ₿14.12
7731	GorplesCoin GORPLES	$0.0001755	-2.02	$87.76K	$0.00018	$0.0001758	$7.25	$87.76K	$87.76K
7740	MM72 MM72	$0.00000125 ₿0.0000000000018	-3.67	$87.39K ₿0	$0.00000132 ₿0.	$0.00000125 ₿0.	$2.63K ₿0	$124.84K ₿0.18	$87.39K ₿0
7750	aiRight AIRI	$0.00006791 ₿0.000000087	0.67	$86.79K ₿99	$0.00006808 ₿0.000000088	$0.000067 ₿0.000000085	$2.23 ₿3.17	$126.32K ₿163.83	$86.79K ₿99
7751	AKITA-BSC AKITA	$0.0003692	3.97	$86.68K	$0.0003722	$0.000354	$1.13K	$86.68K	$86.68K
7756	LitLab Games LITT	$0.0001045 ₿0.00000034	-0.29	$86.4K ₿182.23	$0.0001057 ₿0.00000034	$0.0001042 ₿0.00000033	$10.91 ₿2.93	$282.21K ₿1.03K	$86.4K ₿182.23
7759	Alpaca ALPA	$0.007894 ₿0.00000021	-1.09	$86.22K ₿2.3	$0.008107 ₿0.00000022	$0.007795 ₿0.00000021	$10.15K ₿0.25	$201.57K ₿4.87	$86.22K ₿2.3
7760	EVANA EVANA	$0.00000862	-2.89	$86.15K	$0.000009219	$0.000008579	$511.56	$86.15K	$86.15K
7773	TosDis DIS	$1.14 ₿0.000029	24.97	$85.48K ₿2.18	$1.24 ₿0.000030	$0.8594 ₿0.000028	$12.18K ₿0.23	$113.82K ₿2.9	$85.48K ₿2.18
7775	BROCCOLI BROCCOLI	$0.0000854	1.02	$85.4K	$0.00008543	$0.0000843	$14.94	$85.4K	$85.4K
7781	CheersLand CHEERS	$0.0008503 ₿0.00000028	2.49	$85.04K ₿0	$0.03154 ₿0.00000028	$0.02916 ₿0.00000026	$6 ₿0.09	$85.04K ₿27.73	$85.04K ₿0
7784	OracleBNB ORACLE	$0.00008493	-11.82	$84.88K	$0.00009708	$0.00008467	$5.83K	$84.88K	$84.88K
7791	WeWay WWY	$0.00001237 ₿0.00000012	-2.84	$84.6K ₿420.69	$0.00001313 ₿0.00000013	$0.000012 ₿0.00000011	$10.21K ₿78.68	$86.85K ₿836.17	$84.6K ₿420.69
7792	Xensei XSEI	$0.004227 ₿0.00000014	-0.94	$84.56K ₿0	$0.004267 ₿0.00000014	$0.004227 ₿0.00000013	$14.45 ₿0.47	$84.56K ₿14.44	$84.56K ₿0
7802	Cakedog CAKEDOG	$0.00008394	0.46	$83.9K	$0.00008427	$0.00008317	$17.7	$83.9K	$83.9K
7806	BNB Wallstreet Bull WBULL	$0.00008359	-10.82	$83.54K	$0.000145	$0.00007263	$62.8K	$83.54K	$83.54K
7813	8Pay 8PAY	$0.001285 ₿0.000000074	9.43	$83.18K ₿4.8	$0.008163 ₿0.000000074	$0.007456 ₿0.000000067	$19.28 ₿0.01	$114.23K ₿6.6	$83.18K ₿4.8
7814	Moonscape MSCP	$0.00009221 ₿0.0000000043	-5.50	$83.15K ₿3.92	$0.00009785 ₿0.0000000077	$0.0000899 ₿0.0000000042	$6.25 ₿1.08	$102.47K ₿4.83	$83.15K ₿3.92
7815	EYED EYED	$0.000001419	37.62	$83.1K	$0.000001419	$0.00000103	$9.43K	$97.77K	$83.1K
7816	BINANTS BINANTS	$0.00008309	-2.28	$83.09K	$0.00008513	$0.00008302	$416.76	$83.09K	$83.09K
7831	GovWorld GOV	$0.001776 ₿0.00000013	5.37	$82.08K ₿8.01	$0.0149 ₿0.00000013	$0.01411 ₿0.00000012	$142.11 ₿0.01	$177.63K ₿13.56	$82.08K ₿8.01
7844	Mochi Market MOMA	$0.002202 ₿0.000000057	0.44	$81.61K ₿2.14	$0.002208 ₿0.000000061	$0.00219 ₿0.000000055	$1.68 ₿0.21	$220.26K ₿5.78	$81.61K ₿2.14
7853	WaultSwap WEX	$0.0000108 ₿0.000000015	0.27	$81.27K ₿115.71	$0.00001083 ₿0.000000015	$0.00001072 ₿0.000000015	$1.99 ₿0.17	$86.31K ₿122.88	$81.27K ₿115.71
7860	Autobahn Network TXL	$0.0006367 ₿0.000000069	-2.79	$80.95K ₿8.79	$0.0006573 ₿0.000000074	$0.0006353 ₿0.000000068	$38.22 ₿0	$382.07K ₿41.47	$80.95K ₿8.79
7863	Wall Street Games WSG	$0.00000000019 ₿0.0000000000000074	0.78	$80.92K ₿3.18	$0.000000000237 ₿0.0000000000000074	$0.000000000188 ₿0.0000000000000072	$41.21 ₿0.04	$190.22K ₿7.47	$80.92K ₿3.18
7865	Spintop SPIN	$0.0002433 ₿0.00000016	0.68	$80.92K ₿45.62	$0.0002443 ₿0.00000016	$0.0002409 ₿0.00000015	$36.97 ₿0.15	$181.62K ₿93.39	$80.92K ₿45.62
7871	StarryNift SNIFT	$0.0004309	-1.20	$80.55K	$0.0004387	$0.0004306	$28.51K	$430.73K	$80.55K
7883	air coin 空气币 /	$0.00007985	-5.10	$79.86K	$0.00008535	$0.00007925	$2.23K	$79.86K	$79.86K
7901	Jade Currency JADE	$0.001347 ₿0.000000022	-0.05	$78.86K ₿1.33	$0.001352 ₿0.000000022	$0.001335 ₿0.000000021	$55.43 ₿0	$121.17K ₿2.04	$78.86K ₿1.33
7909	Omnia Protocol OMNIA	$0.004017 ₿0.000000073	0.11	$78.48K ₿0	$0.004025 ₿0.	$0.00399 ₿0.	$21.87K ₿0	$395.53K	$78.48K ₿0
7912	Finance Vote FVT	$0.0003821 ₿0.0000000083	0.91	$78.24K ₿1.71	$0.0003824	$0.0003766	$1.23 ₿0	$378.51K ₿8.29	$78.24K ₿1.71
7935	Fourxbt FXBT	$0.00007721	0.68	$77.22K	$0.00007726	$0.00007639	$91.81	$77.22K	$77.22K
7940	Boundless Network BUN	$0.0002021	0.72	$77.01K	$0.0002059	$0.0001999	$206.14	$202.17K	$77.01K
7950	Life Crypto LIFE	$0.00002784 ₿0.0000000019	-8.81	$76.43K ₿5.2	$0.00003771 ₿0.0000000019	$0.00002695 ₿0.0000000018	$28.76K ₿0.81	$278.41K ₿18.95	$76.43K ₿5.2
7953	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.0228 ₿0.00000020	$0.02254 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7960	Vestate VES	$0.0005297 ₿0.00000038	10.31	$76.12K ₿0	$0.04674 ₿0.00000042	$0.03807 ₿0.00000034	$2.37 ₿4.74	$264.85K ₿192.92	$76.12K ₿0
7964	MixMarvel MIX	$0.000007849 ₿0.000000045	-3.10	$75.95K ₿317.2	$0.000008899 ₿0.000000047	$0.00000774 ₿0.000000042	$31.7K ₿3.04	$78.21K ₿454.22	$75.95K ₿317.2
7968	Kilopi LOP	$0.00006535 ₿0.0000000065	0	$75.79K ₿0	$0 ₿0.	$0 ₿0.	$57.82 ₿0	$174.41K ₿8.48	$75.79K ₿0
7975	Andy ANDY	$0.00000101	1.11	$75.58K	$0.00000101	$0.0000009918	$181.37	$75.58K	$75.58K
7976	StaySAFU SAFU	$4.53 ₿0.000045	0.49	$75.42K ₿0.76	$4.54 ₿0.000045	$4.51 ₿0.000044	$36.39 ₿0	$86.73K ₿0.88	$75.42K ₿0.76
7985	Zasset zUSD ZUSD	$0.8941 ₿0.000013	0.01*	$75.09K ₿10.81	$0.8947 ₿0.000013	$0.8939 ₿0.000012	$268.25 ₿0.01	$75.09K ₿10.81	$75.09K ₿10.81
8002	Cardence $CRDN	$0.002522 ₿0.000000025	0.74	$74.18K ₿0.76	$0.00286 ₿0.000000026	$0.002796 ₿0.000000025	$51.05 ₿0	$126.1K ₿1.29	$74.18K ₿0.76
8009	Funds are SAFU SAFU	$0.00007538	-1.08	$73.88K	$0.00008328	$0.00006844	$7.4K	$75.39K	$73.88K
8011	BOOKUSD BUD	$0.9707	0.14	$73.83K	$0.9912	$0.968	$873.1	$73.83K	$73.83K
8017	KickPad KPAD	$0.001299 ₿0.000000029	0.20	$73.65K ₿1.69	$0.001303 ₿0.000000031	$0.001292 ₿0.000000029	$1.57 ₿0.32	$264.54K ₿6.06	$73.65K ₿1.69
8020	Lympo Market Token LMT	$0.0004733 ₿0.0000000039	0.60	$73.49K ₿0.61	$0.0004753 ₿0.0000000039	$0.0004695 ₿0.0000000039	$3.85 ₿0	$591.73K ₿4.88	$73.49K ₿0.61
8024	Edu3Labs NFE	$0.001394 ₿0.0000026	-1.81	$73.04K ₿0	$0.001487 ₿0.0000030	$0.001327 ₿0.0000023	$79.51K ₿17.16	$1.25M ₿2.36K	$73.04K ₿0
8047	Good Games Guild GGG	$0.001806 ₿0.0000015	0.92	$72.26K ₿61.81	$0.00184 ₿0.0000015	$0.001765 ₿0.0000015	$10.26K ₿4.93	$180.65K ₿154.53	$72.26K ₿61.81
8053	Silentis SILENTIS	$0.00007166	1.20	$71.67K	$0.00007202	$0.0000703	$52.67K	$71.67K	$71.67K
8060	MBC MBC	$0.0002381	0.32	$71.43K	$0.000239	$0.0002371	$13.84	$71.43K	$71.43K
8064	ShopNext Loyalty Token NEXT	$0.0009708 ₿0.00000012	6.46	$71.11K ₿2.32	$0.01321 ₿0.00000012	$0.01238 ₿0.00000011	$1.56 ₿0.21	$97.08K ₿11.91	$71.11K ₿2.32
8076	Monsta Infinite MONI	$0.001911 ₿0.00000029	6.94	$70.46K ₿10.92	$0.001911 ₿0.00000030	$0.001769 ₿0.00000028	$5.5K ₿9.94	$516K ₿79.99	$70.46K ₿10.92
8077	REV3AL REV3L	$0.0001683 ₿0.00000028	7.49	$70.29K ₿118.08	$0.0001693 ₿0.00000030	$0.000156 ₿0.00000027	$135.96 ₿2.29	$168.35K ₿283.23	$70.29K ₿118.08
8083	Blockchain Monster Hunt BCMC	$0.0002955 ₿0.000000099	-0.28	$69.78K ₿23.03	$0.0002983 ₿0.00000010	$0.0002946 ₿0.000000095	$72.54 ₿0.24	$295.51K ₿97.54	$69.78K ₿23.03
8091	CoTrader COT	$0.000003689 ₿0.00000000026	-6.30	$69.64K ₿5	$0.00000397	$0.00000367	$33.07 ₿0	$73.75K ₿5.3	$69.64K ₿5
8094	BNB GOAT BGOAT	$0.00006952	-4.21	$69.53K	$0.00007258	$0.00006284	$2.28K	$69.53K	$69.53K
8095	CluCoin CLU	$0.000000000234 ₿0.0000000000000079	0.32	$69.51K ₿2.35	$0.000000000234	$0.000000000232	$3.27 ₿0	$234.1K ₿7.9	$69.51K ₿2.35
8098	Vault Zero VZ	$0.00002351	0	$69.32K	$0	$0	$38.01	$69.32K	$69.32K
8099	DeFi Yield Protocol DYP	$0.004449 ₿0.0000054	-0.31	$69.25K ₿110.43	$0.004492 ₿0.0000059	$0.00444 ₿0.0000054	$42.92 ₿7.71	$111.07K ₿138.43	$69.25K ₿110.43
8103	Zofinity ZO	$0.08807	10.85	$69.13K	$0.09603	$0.07944	$929.5	$176.16K	$69.13K
8105	Autolayer LAY3R	$0.005177	-3.54	$69.73K	$0.005849	$0.004001	$16.26K	$153.23K	$69.73K
8116	One World Chain OWCT	$0.003265	0	$68.58K	$0	$0	$100.05	$68.58K	$68.58K
8136	SpacePenguin P3NGUIN	$0.000000001869 ₿0.	-0.13	$67.58K ₿0	$0.000000001877 ₿0.	$0.000000001866 ₿0.	$138.19 ₿0	$67.58K	$67.58K ₿0
8143	O-megax O-MEGAX	$0.00008956	-0.65	$67.18K	$0.0000905	$0.0000888	$148.52	$89.57K	$67.18K
8161	Halo Coin HALO	$0.00001201 ₿0.000000050	-0.07	$66.65K ₿0	$0.00001202 ₿0.000000050	$0.00001197 ₿0.000000048	$10.77K ₿0.31	$73.98K ₿390.99	$66.65K ₿0
8162	Regent Coin REGENT	$0.02314 ₿0.0000064	-6.18	$66.64K ₿9.12	$0.02583 ₿0.0000065	$0.02243 ₿0.0000051	$1.34M ₿4.52	$67.08K ₿18.64	$66.64K ₿9.12
8174	Flaze Coin FLAZE	$0.00341	7.57	$65.75K	$0.003432	$0.003166	$395.92	$65.75K	$65.75K
8181	Anime Token ANI	$0.001074 ₿0.000000047	-5.41	$65.16K ₿2.88	$0.001151 ₿0.000000051	$0.001031 ₿0.000000046	$65.82K ₿0.59	$66.64K ₿2.94	$65.16K ₿2.88
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}