Página de Resultados 17 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6672)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6679	Atari ATRI	$0.00008702 ₿0.000000031	-4.04	$130.99K ₿48.7	$0.003085 ₿0.000000034	$0.00285 ₿0.000000031	$15.37 ₿0.01	$171.89K ₿63.91	$130.99K ₿48.7
6688	Yieldwatch WATCH	$0.01327 ₿0.00000025	-2.59	$130.54K ₿2.52	$0.01387 ₿0.00000025	$0.01324 ₿0.00000024	$120.61 ₿0	$266.41K ₿5.15	$130.54K ₿2.52
6689	Green Shiba Inu GINUX	$0.00000002533 ₿0.000000000028	2.04	$130.53K ₿0	$0.00000002627 ₿0.	$0.00000002481 ₿0.	$136.57 ₿0	$130.53K ₿147.7	$130.53K ₿0
6705	CZ THE GOAT CZGOAT	$0.0001556 ₿0.0000000094	-2.37	$129.91K ₿7.88	$0.0001643 ₿0.	$0.000153 ₿0.	$1.34K ₿0	$156.24K ₿9.48	$129.91K ₿7.88
6718	Krypton DAO KRD	$0.001319 ₿0.000011	-8.26	$129.04K ₿1.19K	$0.001441 ₿0.000011	$0.001201 ₿0.000011	$6.92K ₿0.1	$12.59M ₿116.57K	$129.04K ₿1.19K
6722	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007627 ₿0.000000084	$0.007006 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6724	ZAYA AI ZAI	$0.003219	14.51	$128.4K	$0.003219	$0.002807	$146.22	$321.91K	$128.4K
6731	Granary GRAIN	$0.0005333 ₿0.00000020	-0.04	$127.82K ₿48.57	$0.0005367 ₿0.00000022	$0.0005329 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6733	Unmarshal MARSH	$0.001911 ₿0.0000033	-12.81	$127.77K ₿175.22	$0.002219 ₿0.0000035	$0.001898 ₿0.0000033	$65.33K ₿8.82	$189.62K ₿332.2	$127.77K ₿175.22
6740	Bermuda Shorts SHORT	$0.00003165	-4.67	$127.16K	$0.00003324	$0.00003084	$1.45K	$127.16M	$127.16K
6743	Planet Finance AQUA	$1.42 ₿0.00020	-2.75	$127.01K ₿18.59	$1.48 ₿0.00020	$1.41 ₿0.00020	$74.38 ₿0.01	$137.01K ₿19.9	$127.01K ₿18.59
6755	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6764	TabbyPOS TABBY	$0.001561 ₿0.000000025	0.16	$124.92K ₿0	$0.001568 ₿0.000000025	$0.001545 ₿0.000000024	$5.11 ₿0	$124.92K ₿12.65	$124.92K ₿0
6772	Genius GENI	$0.0000003998 ₿0.000000000074	-20.50	$124.37K ₿20.61	$0.0000005425 ₿0.000000000078	$0.0000003959 ₿0.000000000066	$254.98 ₿0.03	$263.35K	$124.37K ₿20.61
6775	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6776	Lossless LSS	$0.001441 ₿0.0000032	0.01*	$124.07K ₿201.89	$0.001441 ₿0.0000033	$0.001441 ₿0.0000031	$13.4 ₿4.02	$144.14K ₿322.63	$124.07K ₿201.89
6777	Dawae DAWAE	$0.0001241	-4.58	$123.9K	$0.0001334	$0.000123	$12.24	$123.9K	$123.9K
6783	OX Coin OX	$0.00004719 ₿0.00000019	-2.25	$123.47K ₿725.78	$0.00005118 ₿0.00000020	$0.00004706 ₿0.00000018	$795.6 ₿4.23	$123.47K ₿725.78	$123.47K ₿725.78
6790	FoxGirl FOXGIRL	$0.00000000123 ₿0.000000000000041	2.73	$123.07K ₿4.2	$0.000000003798 ₿0.000000000000042	$0.000000003687 ₿0.000000000000040	$17.79 ₿0	$123.07K ₿4.2	$123.07K ₿4.2
6791	Kepithor KEPI	$0.00267	1.45	$123.02K	$0.00267 ₿0.	$0.002631 ₿0.	$329.42 ₿0	$799.22K	$123.02K
6796	Marscoin MARS	$0.0001228	0.94	$122.86K	$0.000123	$0.0001207	$15.93	$122.86K	$122.86K
6803	Bull Coin BULL	$0.000000000244 ₿0.000000000000013	-2.33	$122.25K ₿6.51	$0.000000000257 ₿0.000000000000013	$0.000000000243 ₿0.000000000000012	$41.75 ₿0	$122.25K ₿6.51	$122.25K ₿6.51
6807	Moo MOO	$0.000000000348	-0.10	$121.96K	$0.000000000373	$0.000000000345	$2.42K	$146.79K	$121.96K
6829	Gamestarter GAME	$0.0017 ₿0.0000029	-5.59	$120.33K ₿90.72	$0.00185 ₿0.0000030	$0.001676 ₿0.0000028	$13.43K ₿2.67	$169.52K ₿298.23	$120.33K ₿90.72
6835	Poor Doge PDOGE	$0.0000002761	2.52	$119.59K	$0.0000002761	$0.0000002693	$1.59	$488.25K	$119.59K
6840	SEKA SEKA	$0.0001186	-2.07	$119K	$0.0001243	$0.0001178	$83.32	$119K	$119K
6855	BitcoinZK ZYRA	$0.0004714	3.14	$117.89K	$0.0004804	$0.0004393	$29.77K	$471.56K	$117.89K
6857	Phoenix Token PHT	$0.01743	-2.39	$117.77K	$0.01835	$0.01741	$117.87	$143.91K	$117.77K
6861	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$116.96K ₿0	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$116.96K ₿2.27	$116.96K ₿0
6866	Coinary Token CYT	$0.0005453 ₿0.000000025	-2.65	$116.55K ₿5.35	$0.0005683 ₿0.000000025	$0.0005435 ₿0.000000024	$115.12 ₿0.01	$174.69K ₿8.02	$116.55K ₿5.35
6877	Gold Reserve GOR	$0.0002726	-4.92	$115.59K	$0.0002881	$0.000271	$403.72	$115.59K	$115.59K
6888	币安汽车 (Bianqiche) 币安汽车	$0.0001143	-0.86	$114.64K	$0.0001212	$0.0001132	$1.2K	$114.64K	$114.64K
6903	Oncology Network ONC	$0.0001637	0.26	$113.97K	$0.0001637	$0.0001618	$16.39	$163.74K	$113.97K
6907	NFTLaunch NFTL	$0.0008403 ₿0.000000068	-2.80	$113.71K ₿9.17	$0.000886 ₿0.000000067	$0.0008354 ₿0.000000063	$27.68 ₿0.26	$113.71K ₿9.17	$113.71K ₿9.17
6911	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002554 ₿0.000000028	$0.002369 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6923	NFTb NFTB	$0.0001592 ₿0.00000021	-0.44	$112.44K ₿68.39	$0.0001626 ₿0.00000022	$0.0001588 ₿0.00000020	$3.96 ₿11.04	$115.64K ₿159.75	$112.44K ₿68.39
6928	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.000414 ₿0.0000000045	$0.0003726 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6938	Gold Fever Native Gold NGL	$0.002722 ₿0.0000024	-2.14	$111.35K ₿103.12	$0.003769 ₿0.0000025	$0.002162 ₿0.0000024	$15.62K ₿1.65	$543.27K ₿427.62	$111.35K ₿103.12
6946	Smartlands DNT	$0.02182 ₿0.0000026	-3.62	$110.76K ₿13.32	$0.02305 ₿0.0000028	$0.02148 ₿0.0000025	$2.69 ₿0	$467.9K ₿56.26	$110.76K ₿13.32
6949	GemLink GLINK	$0.0009934 ₿0.00000021	2.70	$110.37K ₿18.23	$0.001039 ₿0.00000023	$0.0009533 ₿0.00000021	$31.69 ₿0	$158.93K ₿34.09	$110.37K ₿18.23
6959	Metafluence METO	$0.0000609 ₿0.000000014	-0.19	$109.66K ₿0	$0.00006119 ₿0.000000014	$0.00006074 ₿0.000000013	$33.11K ₿2.47	$292.43K ₿67.25	$109.66K ₿0
6970	DeFiato DFIAT	$0.0007098 ₿0.000000029	-5.24	$108.85K ₿4.39	$0.000749 ₿0.	$0.0006963 ₿0.	$116.07 ₿0	$176.76K ₿7.41	$108.85K ₿4.39
6972	Poodl Token POODL	$0.00000000153 ₿0.00000000000015	4.57	$108.51K ₿11.29	$0.000000001602 ₿0.00000000000015	$0.00000000141 ₿0.00000000000014	$29.85K ₿0.02	$144.51K ₿15.04	$108.51K ₿11.29
6979	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6981	Survarium SURV	$0.0001077	-2.56	$107.85K	$0.0001122	$0.0001069	$1.74	$107.85K	$107.85K
6982	Black Agnus FTW	$0.00000000179	-1.49	$107.72K	$0.000000001905	$0.00000000178	$12.34	$107.72K	$107.72K
6983	WISHDOG WISHDOG	$0.0001073	-12.45	$107.71K	$0.0001243	$0.0001071	$2.75K	$107.71K	$107.71K
6988	Project Merlin MRLN	$0.001755	-9.96	$107.42K	$0.002255	$0.001641	$1.53M	$1.39M	$107.42K
6995	DecentralGPT DGC	$0.0000006799	-7.97	$106.82K	$0.0000008123	$0.0000006793	$47.51K	$679.48K	$106.82K
6996	PrompTale AI TALE	$0.002093	-4.39	$106.8K	$0.002282	$0.002061	$184.33K	$1.04M	$106.8K
7001	Marine Moguls MOGUL	$39.31	1.34	$106.36K	$40.04	$38.25	$906.41	$391.53K	$106.36K
7004	Peanut NUX	$0.002125 ₿0.00000010	-0.73	$106.25K ₿5.35	$0.002176 ₿0.00000010	$0.002107 ₿0.00000010	$12.25K ₿2.33	$106.25K ₿5.35	$106.25K ₿5.35
7005	Micro3 MIRO	$0.003706	-2.38	$106.22K	$0.003907	$0.003697	$4.45K	$1.11M	$106.22K
7011	PLAYFUN PLAYFUN	$0.0000005315	0.04	$106.02K	$0.0000005333	$0.0000005313	$107.61	$106.02K	$106.02K
7024	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02856 ₿0.00000031	$0.02766 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
7032	NvirWorld NVIR	$0.00008179 ₿0.00000023	0.97	$104.63K ₿284.73	$0.00008411 ₿0.00000024	$0.00007972 ₿0.00000022	$11.97K ₿22.02	$873.05K ₿2.53K	$104.63K ₿284.73
7050	naiive NAIIVE	$0.000103	-8.71	$103.29K	$0.0001128	$0.0001024	$4K	$103.29K	$103.29K
7058	Berry Data BRY	$0.01593 ₿0.00000050	-2.52	$102.54K ₿3.22	$0.01668 ₿0.00000050	$0.01586 ₿0.00000047	$779.73 ₿0.19	$160.65K ₿5.04	$102.54K ₿3.22
7063	TCC TCC	$0.0001019	-2.42	$102.22K	$0.0001091	$0.0001015	$53.59	$102.22K	$102.22K
7068	Sheesha Finance (ERC20) SHEESHA	$2.06 ₿0.000069	1.31	$101.92K ₿3.42	$2.79 ₿0.000075	$2 ₿0.000067	$51.99 ₿0	$206.05K ₿6.92	$101.92K ₿3.42
7071	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7073	GG3 GGX	$0.001984	-1.98	$101.64K	$0.002595	$0.001978	$6.89K	$1.97M	$101.64K
7074	binancedog BINANCEDOG	$0.0001013	-3.62	$101.63K	$0.0001076 ₿0.	$0.0001007 ₿0.	$326.51 ₿0	$101.63K	$101.63K
7077	Chain Talk Daily CTD	$0.000101	4.78	$101.48K	$0.0001074	$0.00009639	$1.89K	$101.48K	$101.48K
7081	Funds are SAFU SAFU	$0.0001025	5.16	$101.01K	$0.0001395	$0.00008179	$193.23K	$103.07K	$101.01K
7083	Ertha ERTHA	$0.00008336 ₿0.000000040	-16.70	$100.98K ₿49.09	$0.0001009 ₿0.000000043	$0.00008331 ₿0.000000038	$296.81 ₿6.47	$166.63K ₿81	$100.98K ₿49.09
7087	DragonKing DRAGONKING	$0.000000007601 ₿0.00000000000020	3.35	$100.88K ₿2.73	$0.00000001858 ₿0.00000000000020	$0.00000001793 ₿0.00000000000019	$4.79 ₿0.01	$100.88K ₿2.73	$100.88K ₿2.73
7088	CyberWishing CYBERWISH	$0.0001012	2.82	$100.85K	$0.0001151 ₿0.	$0.00009726 ₿0.	$12.33K ₿0	$100.85K	$100.85K
7092	Kangal KANGAL	$0.00000101 ₿0.000000000056	8.69	$100.57K ₿5.69	$0.000005115 ₿0.000000000056	$0.000004719 ₿0.000000000052	$34.31 ₿0.03	$100.57K ₿5.69	$100.57K ₿5.69
7093	Sakai Vault SAKAI	$0.0279 ₿0.000046	-1.31	$100.53K ₿213.75	$0.0284 ₿0.000047	$0.02767 ₿0.000036	$12.33K ₿24.46	$223.8K ₿374.6	$100.53K ₿213.75
7094	InsurAce INSUR	$0.001458 ₿0.00000067	4.13	$100.46K ₿45.1	$0.06181 ₿0.00000068	$0.05844 ₿0.00000064	$11.03 ₿3.79	$145.83K ₿66.68	$100.46K ₿45.1
7095	ScarQuest SCAR	$0.00003525 ₿0.000000045	-6.84	$100.44K ₿107.8	$0.004425 ₿0.000000049	$0.004039 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
7096	Arken Finance $ARKEN	$0.0001106 ₿0.000000016	-2.85	$100.42K ₿12.51	$0.0001151 ₿0.000000016	$0.0001098 ₿0.000000016	$2.68 ₿0.05	$1.11M ₿164.77	$100.42K ₿12.51
7101	Baby Pepe BABYPEPE	$0.000000259 ₿0.000000000042	-8.47	$100.09K ₿0	$0.000004187 ₿0.000000000046	$0.000003764 ₿0.000000000041	$2.58 ₿0.13	$100.09K ₿17.67	$100.09K ₿0
7103	Aster Staked CAKE ASCAKE	$2.38	-4.50	$99.97K	$2.51	$2.38	$22.27	$99.97K	$99.97K
7105	Sable SABLE	$0.003776 ₿0.00000025	0.40	$99.74K ₿5.03	$0.003782 ₿0.00000025	$0.003758 ₿0.00000022	$115.37 ₿0.11	$377.62K ₿25.49	$99.74K ₿5.03
7110	DEER TOKEN DEER	$0.0001826	-0.42	$99.43K	$0.0001854	$0.0001783	$52.81K	$180.27K	$99.43K
7112	TOP PROTOCOL TOP	$0.01588	-0.01*	$99.31K	$0.01588	$0.01588	$40.24	$99.31K	$99.31K
7124	air coin 空气币 /	$0.00009822	-10.50	$98.62K	$0.0001102	$0.00009778	$1.17K	$98.62K	$98.62K
7128	NFTrade NFTD	$0.002116 ₿0.00000017	0.63	$98.58K ₿7.99	$0.002139 ₿0.00000017	$0.0021 ₿0.00000016	$11.72K ₿0.27	$285.67K ₿23.17	$98.58K ₿7.99
7129	Flourishing AI AI	$0.004152 ₿0.00000047	-3.10	$98.53K ₿11.28	$0.004285 ₿0.00000051	$0.00411 ₿0.00000044	$101.06 ₿0.32	$228.64K ₿26.17	$98.53K ₿11.28
7143	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-3.21	$97.59K ₿0.93	$0 ₿0.	$0 ₿0.	$9.52 ₿0.1	$182.63K ₿1.73	$97.59K ₿0.93
7147	Fame MMA FAME	$0.00001499 ₿0.0000000086	-2.51	$97.43K ₿0	$0.00001563 ₿0.0000000089	$0.0000149 ₿0.0000000085	$1.27 ₿2.75	$97.43K ₿85.4	$97.43K ₿0
7153	Regent Coin REGENT	$0.0337 ₿0.0000064	4.66	$97.09K ₿9.12	$0.03392 ₿0.0000065	$0.028 ₿0.0000051	$1.02M ₿4.52	$97.73K ₿18.64	$97.09K ₿9.12
7168	TEN TENFI	$0.0006249 ₿0.000000033	-1.98	$96.3K ₿2.22	$0.0006511 ₿0.000000033	$0.0006223 ₿0.000000031	$1.28K ₿0.01	$160.47K ₿5.38	$96.3K ₿2.22
7182	UTU UTU	$0.0003249 ₿0.000000014	-3.19	$95.52K ₿3.92	$0.0003459 ₿0.000000061	$0.0003249 ₿0.000000014	$11.93 ₿0.02	$324.34K ₿14.78	$95.52K ₿3.92
7184	Yel.Finance YEL	$0.0003398 ₿0.000000047	-1.81	$95.42K ₿12.41	$0.004385 ₿0.000000048	$0.004185 ₿0.000000046	$20.81 ₿0.02	$95.42K ₿18.82	$95.42K ₿12.41
7199	aiRight AIRI	$0.00007383 ₿0.000000087	-2.47	$94.55K ₿99	$0.00007779 ₿0.000000088	$0.00007378 ₿0.000000085	$3.64 ₿3.17	$137.62K ₿163.83	$94.55K ₿99
7201	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7203	Kalijo SEED	$0.05152	-14.13	$94.37K	$0.06125 ₿0.	$0.05049 ₿0.	$368.4 ₿0	$308.46K	$94.37K
7204	Vent Finance VENT	$0.0003767 ₿0.00000018	-0.18	$94.34K ₿47.43	$0.0003773 ₿0.00000018	$0.0003773 ₿0.00000017	$22.5 ₿0.2	$94.34K ₿47.43	$94.34K ₿47.43
7217	Caliber CAL50	$0.0009301	-97.58	$93.5K	$0.03844	$0.0008685	$5.36K	$93.5K	$93.5K
7228	BABYLONG $BABYLONG	$0.00000009543 ₿0.000000000026	-2.27	$92.85K ₿0	$0.0000001001 ₿0.000000000027	$0.00000009485 ₿0.000000000026	$29.19 ₿0.14	$92.85K ₿26.85	$92.85K ₿0
7235	Quint QUINT	$0.0005037 ₿0.00000036	0.46	$92.57K ₿68	$0.0005045 ₿0.00000042	$0.0005013 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7253	Kiirocoin KIIRO	$0.001517 ₿0.0000013	-0.91	$91.45K ₿0	$0.001543 ₿0.0000013	$0.001511 ₿0.0000011	$12.24K ₿0.21	$91.45K ₿2.28	$91.45K ₿0
7265	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7267	Ozone Metaverse $OZONE	$0.00008189 ₿0.00000012	0.59	$90.55K ₿0	$0.00008231 ₿0.00000012	$0.00008111 ₿0.00000011	$7.9 ₿9.92	$90.55K ₿36.78	$90.55K ₿0
7271	Rentible RNB	$0.009033 ₿0.0000011	8.51	$90.34K ₿12.04	$0.1145 ₿0.0000012	$0.1001 ₿0.0000011	$12.52 ₿0.25	$90.34K ₿12.04	$90.34K ₿12.04
7274	Marginswap MFI	$0.01278 ₿0.00000033	-1.26	$90.15K ₿2.36	$0.01318 ₿0.00000034	$0.01262 ₿0.00000032	$69.69 ₿0	$127.83K ₿3.35	$90.15K ₿2.36
7276	Wrapped Banano WBAN	$0.0009513 ₿0.00000011	-3.48	$89.87K ₿0	$0.0009931 ₿0.	$0.000942 ₿0.	$838.77 ₿0	$89.87K	$89.87K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}