$3.23T
Capitalização total de mercado
$125.07B
Volume total
BTC 57.53%     ETH 12.03%
Dominância

Página de Resultados 17 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (6699)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6737 上证综合指数6900  SCI6900 $0.00013
₿0.0000000013
0.12 $127.12K
₿1.37
$0.0001507
₿0.0000000015
$0.0001252
₿0.0000000013
$12.94K
₿0.14
$127.12K
₿1.37
$127.12K
₿1.37
Previsão de Preço do 上证综合指数6900(sci6900)
6754 Poodl Token  POODL $0.000000001623
₿0.000000000000017
-1.82 $121.95K
₿1.31
$0.000000001708
₿0.000000000000018
$0.000000001463
₿0.000000000000015
$37.14K
₿0.4
$162.41K
₿1.74
$121.95K
₿1.31
Previsão de Preço do Poodl Token(poodl)
6760 YAY Games  YAY $0.0002004
₿0.0000000021
-1.50 $125.86K
₿1.35
$0.0002315
₿0.0000000025
$0.0001954
₿0.0000000021
$1.74K
₿0.02
$200.49K
₿2.15
$125.86K
₿1.35
Previsão de Preço do YAY Games(yay)
6762 Meta BSC  META $0.0000001254
₿0.0000000000013
0 $125.46K
₿1.32
$0
$0
$1.61
₿0
$125.46K
₿1.32
$125.46K
₿1.32
Previsão de Preço do Meta BSC(meta)
6766 InsurAce  INSUR $0.001822
₿0.000000018
0 $125.34K
₿1.3
$0
$0
$26.62
₿0
$182.2K
₿1.89
$125.34K
₿1.3
Previsão de Preço do InsurAce(insur)
6771 Nash Smart Finance  NASF $0.0125
₿0.00000013
-3.19 $125.03K
₿1.34
$0.01297
₿0.00000013
$0.01241
₿0.00000013
$3.44K
₿0.04
$125.03K
₿1.34
$125.03K
₿1.34
Previsão de Preço do Nash Smart Finance(nasf)
6789 Meupass  MPS $0.006755
₿0.000000072
-1.71 $123.88K
₿1.33
$0.006916
₿0.000000072
$0.006597
₿0.000000071
$62.62
₿0
$168.94K
₿1.81
$123.88K
₿1.33
Previsão de Preço do Meupass(mps)
6791 1 $0.0001239
₿0.0000000013
-13.75 $123.92K
₿1.33
$0.0001436
₿0.0000000015
$0.0001229
₿0.0000000013
$24.07M
₿258.38
$123.92K
₿1.33
$123.92K
₿1.33
Previsão de Preço do 1(1)
6799 Dafi Protocol  DAFI $0.0002188
₿0.0000000023
-2.60 $123.73K
₿1.33
$0.0002339
₿0.0000000024
$0.0002172
₿0.0000000023
$17.88K
₿0.19
$492.44K
₿5.29
$123.73K
₿1.33
Previsão de Preço do Dafi Protocol(dafi)
6808 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
Previsão de Preço do Quint(quint)
6817 Klink Finance  KLINK $0.002722
₿0.000000029
-9.04 $122.35K
₿1.31
$0.003033
₿0.000000032
$0.002672
₿0.000000028
$435.07K
₿4.67
$2.71M
₿29.05
$122.35K
₿1.31
Previsão de Preço do Klink Finance(klink)
6818 BergerDoge  BERGERDOGE $0
₿0.0000000000000000030
0 $122.3K
₿1.27
$0
$0
$3.57
₿0
$122.3K
₿1.27
$122.3K
₿1.27
Previsão de Preço do BergerDoge(bergerdoge)
6821 Shamatte  杀马特 $0.0001273
₿0.0000000012
35.44 $127.32K
₿1.3
$0.0002507
₿0.0000000027
$0.00009323
₿0.00000000098
$310.32K
₿3.24
$127.32K
₿1.3
$127.32K
₿1.3
Previsão de Preço do Shamatte(杀马特)
6823 Razor Network  RAZOR $0.0002173
₿0.0000000023
-34.21 $121.96K
₿1.31
$0.0003303
₿0.0000000035
$0.0002173
₿0.0000000023
$6.99
₿0
$217.33K
₿2.33
$121.96K
₿1.31
Previsão de Preço do Razor Network(razor)
6840 Moongate  MGT $0.0002144
₿0.0000000023
-1.63 $120.39K
₿1.29
$0.0002179
₿0.0000000023
$0.0002138
₿0.0000000022
$39.4K
₿0.42
$214.61K
₿2.3
$120.39K
₿1.29
Previsão de Preço do Moongate(mgt)
6858 One World Chain  OWCT $0.005676
₿0.000000061
-3.83 $119.2K
₿1.28
$0.005952
₿0.000000062
$0.005646
₿0.000000060
$1.8
₿0
$119.2K
₿1.28
$119.2K
₿1.28
Previsão de Preço do One World Chain(owct)
6859 Uno Re  UNO $0.0005118
₿0.0000000054
2.55 $117.99K
₿1.27
$0.000573
₿0.0000000060
$0.0004885
₿0.0000000051
$28.05K
₿0.3
$162.49K
₿1.74
$117.99K
₿1.27
Previsão de Preço do Uno Re(uno)
6860 Coinary Token  CYT $0.0005571
₿0.0000000059
-2.03 $118.98K
₿1.28
$0.0005734
₿0.0000000060
$0.0005512
₿0.0000000059
$111.92
₿0
$178.34K
₿1.91
$118.98K
₿1.28
Previsão de Preço do Coinary Token(cyt)
6870 Ertha  ERTHA $0.00009778
₿0.0000000010
-1.42 $118.53K
₿1.27
$0.0001185
₿0.0000000012
$0.00009898
₿0.0000000010
$889.61
₿0.01
$195.59K
₿2.1
$118.53K
₿1.27
Previsão de Preço do Ertha(ertha)
6873 Bermuda Shorts  SHORT $0.0000296
₿0.00000000031
-25.86 $118.45K
₿1.27
$0.00004079
₿0.00000000042
$0.0000296
₿0.00000000031
$15.34K
₿0.16
$118.45M
₿1.27K
$118.45K
₿1.27
Previsão de Preço do Bermuda Shorts(short)
6883 SubHub  SUBHUB $0.001252
₿0.000000013
-17.01 $117.69K
₿1.26
$0.001717
₿0.000000018
$0.001201
₿0.000000012
$275.46K
₿2.96
$1.25M
₿13.44
$117.69K
₿1.26
Previsão de Preço do SubHub(subhub)
6891 BlazeX  BLAZEX $0.0001227
₿0.0000000012
0 $116.53K
₿1.22
$0
$0
$1.48
₿0
$116.53K
₿1.22
$116.53K
₿1.22
Previsão de Preço do BlazeX(blazex)
6900 naiive  NAIIVE $0.0001155
₿0.0000000012
-3.56 $115.51K
₿1.24
$0.0001211
₿0.0000000012
$0.0001138
₿0.0000000012
$493.26
₿0.01
$115.51K
₿1.24
$115.51K
₿1.24
Previsão de Preço do naiive(naiive)
6906 Oncology Network  ONC $0.000165
₿0.0000000017
0 $114.87K
₿1.21
$0
$0
$2.73
₿0
$165.02K
₿1.73
$114.87K
₿1.21
Previsão de Preço do Oncology Network(onc)
6910 VEMP Horizon  VEMP $0.0002287
₿0.0000000024
-23.27 $114.46K
₿1.23
$0.0004697
₿0.0000000050
$0.0002282
₿0.0000000024
$47.35K
₿0.51
$114.46K
₿1.23
$114.46K
₿1.23
Previsão de Preço do VEMP Horizon(vemp)
6917 Sheesha Finance (ERC20)  SHEESHA $2.31
₿0.000024
-0.20 $114.18K
₿1.23
$2.43
₿0.000026
$1.92
₿0.000020
$74.72
₿0
$230.82K
₿2.48
$114.18K
₿1.23
Previsão de Preço do Sheesha Finance (ERC20)(sheesha)
6920 OID  OID $0.0001138
₿0.0000000012
-1.55 $113.88K
₿1.22
$0.0001161
₿0.0000000012
$0.0001107
₿0.0000000011
$197.97
₿0
$113.88K
₿1.22
$113.88K
₿1.22
Previsão de Preço do OID(oid)
6941 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
Previsão de Preço do Urus Token(urus)
6952 TabbyPOS  TABBY $0.001397
₿0.000000015
0.49 $111.81K
₿1.2
$0.001417
₿0.000000015
$0.001385
₿0.000000014
$190.83
₿0
$111.81K
₿1.2
$111.81K
₿1.2
Previsão de Preço do TabbyPOS(tabby)
6957 Centric Cash  CNS $0.0000002427
₿0.0000000000026
-3.66 $111.83K
₿1.2
$0.0000002523
₿0.0000000000026
$0.0000002427
₿0.0000000000025
$135.24K
₿1.45
$111.83K
₿1.2
$111.83K
₿1.2
Previsão de Preço do Centric Cash(cns)
6965 NFTLaunch  NFTL $0.0008206
₿0.0000000088
1.07 $110.79K
₿1.19
$0.0008213
₿0.0000000088
$0.0008119
₿0.0000000087
$147.82
₿0
$110.79K
₿1.19
$110.79K
₿1.19
Previsão de Preço do NFTLaunch(nftl)
6972 Marscoin  MARS $0.00011
₿0.0000000011
-3.26 $110.09K
₿1.18
$0.0001171
₿0.0000000012
$0.0001078
₿0.0000000011
$3K
₿0.03
$110.09K
₿1.18
$110.09K
₿1.18
Previsão de Preço do Marscoin(mars)
6977 Binance Cat  POSEIDON $0.0001095
₿0.0000000011
-2.06 $109.6K
₿1.18
$0.0001125
₿0.0000000011
$0.0001077
₿0.0000000011
$6.97
₿0
$109.6K
₿1.18
$109.6K
₿1.18
Previsão de Preço do Binance Cat(poseidon)
6992 DeFiato  DFIAT $0.0007027
₿0.0000000075
-1.27 $108.19K
₿1.16
$0.0007117
₿0.0000000076
$0.0006929
₿0.0000000074
$115.87
₿0
$175.69K
₿1.89
$108.19K
₿1.16
Previsão de Preço do DeFiato(dfiat)
6999 Datagram Network  DGRAM $0.0004328
₿0.0000000046
-14.50 $107.7K
₿1.16
$0.0005062
₿0.0000000053
$0.0004331
₿0.0000000046
$1.98M
₿21.23
$4.33M
₿46.47
$107.7K
₿1.16
Previsão de Preço do Datagram Network(dgram)
7010 Metafluence  METO $0.00005946
₿0.00000000063
-0.11 $107.03K
₿1.15
$0.00005963
₿0.00000000064
$0.00005944
₿0.00000000062
$17.58K
₿0.19
$285.41K
₿3.06
$107.03K
₿1.15
Previsão de Preço do Metafluence(meto)
7011 DragonKing  DRAGONKING $0.000000008081
₿0.000000000000085
0.01 $107.25K
₿1.13
$0.0000000081
₿0.000000000000085
$0.00000000808
₿0.000000000000084
$1.88
₿0
$107.25K
₿1.13
$107.25K
₿1.13
Previsão de Preço do DragonKing(dragonking)
7014 Berry Data  BRY $0.01668
₿0.00000017
-2.99 $107.01K
₿1.15
$0.01727
₿0.00000018
$0.01661
₿0.00000017
$594.41
₿0.01
$167.67K
₿1.8
$107.01K
₿1.15
Previsão de Preço do Berry Data(bry)
7024 Bogged Finance  BOG $0.007677
₿0.000000082
-2.48 $106.53K
₿1.15
$0.007924
₿0.000000083
$0.00758
₿0.000000081
$1.43
₿0
$115.16K
₿1.24
$106.53K
₿1.15
Previsão de Preço do Bogged Finance(bog)
7025 CZ THE GOAT  CZGOAT $0.000128
₿0.0000000013
-2.63 $106.5K
₿1.14
$0.0001322
₿0.0000000013
$0.000127
₿0.0000000013
$109.67
₿0
$128.08K
₿1.37
$106.5K
₿1.14
Previsão de Preço do CZ THE GOAT(czgoat)
7029 PolyPad  POLYPAD $0.0000966
₿0.0000000010
-2.35 $106.26K
₿1.14
$0.00009982
₿0.0000000010
$0.00009624
₿0.0000000010
$46.57
₿0
$193.17K
₿2.07
$106.26K
₿1.14
Previsão de Preço do PolyPad(polypad)
7053 Sable  SABLE $0.003961
₿0.000000040
0 $104.65K
₿1.08
$0
$0
$39.88
₿0
$396.19K
₿4.1
$104.65K
₿1.08
Previsão de Preço do Sable(sable)
7056 币安汽车 (Bianqiche)  币安汽车 $0.0001042
₿0.0000000011
-6.16 $104.25K
₿1.12
$0.0001227
₿0.0000000012
$0.0001021
₿0.0000000010
$13.15K
₿0.14
$104.25K
₿1.12
$104.25K
₿1.12
Previsão de Preço do 币安汽车 (Bianqiche)(币安汽车)
7070 Peanut  NUX $0.002069
₿0.000000022
-0.04 $103.46K
₿1.11
$0.002074
₿0.000000022
$0.002064
₿0.000000021
$13.54K
₿0.15
$103.46K
₿1.11
$103.46K
₿1.11
Previsão de Preço do Peanut(nux)
7077 Parex  PRX $0.00336
₿0.000000036
-6.62 $100.9K
₿1.08
$0.003667
₿0.000000039
$0.003359
₿0.000000036
$20.54K
₿0.22
$139.48K
₿1.5
$100.9K
₿1.08
Previsão de Preço do Parex(prx)
7080 Tensora  TORA $0.000103
₿0.0000000011
-3.54 $103.01K
₿1.1
$0.0001148
₿0.0000000012
$0.000101
₿0.0000000010
$6.05K
₿0.06
$103.01K
₿1.1
$103.01K
₿1.1
Previsão de Preço do Tensora(tora)
7090 TCC  TCC $0.0001021
₿0.0000000010
-5.10 $102.14K
₿1.1
$0.0001075
₿0.0000000011
$0.0001005
₿0.0000000010
$361.36
₿0
$102.14K
₿1.1
$102.14K
₿1.1
Previsão de Preço do TCC(tcc)
7092 Shih Tzu  SHIH $0.000000000102
₿0.0000000000000010
-2.92 $102.02K
₿1.09
$0.000000000106
₿0.0000000000000011
$0.000000000101
₿0.0000000000000010
$4.17
₿0
$102.02K
₿1.09
$102.02K
₿1.09
Previsão de Preço do Shih Tzu(shih)
7095 Cryptocart  CCV2 $0.1095
₿0.0000011
277.67 $101.92K
₿1.1
$0.1116
₿0.0000011
$0.02894
₿0.00000030
$101.47
₿0
$109.55K
₿1.18
$101.92K
₿1.1
Previsão de Preço do Cryptocart(ccv2)
7096 ZAYA AI  ZAI $0.00255
₿0.000000027
-0.69 $101.9K
₿1.09
$0.002682
₿0.000000029
$0.00254
₿0.000000026
$86.72
₿0
$255.04K
₿2.74
$101.9K
₿1.09
Previsão de Preço do ZAYA AI(zai)
7098 Aster INU  ASTERINU $0.0001029
₿0.0000000011
-9.13 $101.9K
₿1.09
$0.0001134
₿0.0000000011
$0.0001023
₿0.0000000010
$139K
₿1.49
$101.9K
₿1.09
$101.9K
₿1.09
Previsão de Preço do Aster INU(asterinu)
7103 TOSHE  TOSHE $0.000000001008
₿0.000000000000010
-4.21 $101.67K
₿1.09
$0.000000001089
₿0.000000000000011
$0.000000000893
₿0.0000000000000096
$2.67K
₿0.03
$101.67K
₿1.09
$101.67K
₿1.09
Previsão de Preço do TOSHE(toshe)
7107 binancedog  BINANCEDOG $0.0001015
₿0.0000000010
-1.54 $101.54K
₿1.09
$0.0001037
₿0.0000000010
$0.00009917
₿0.0000000010
$14.06
₿0
$101.54K
₿1.09
$101.54K
₿1.09
Previsão de Preço do binancedog(binancedog)
7108 Little Angry Bunny v2  LAB-V2 $0
₿0.
-1.54 $101.42K
₿1.09
$0
₿0.
$0
₿0.
$4.06
₿0
$189.79K
₿2.04
$101.42K
₿1.09
Previsão de Preço do Little Angry Bunny v2(lab-v2)
7115 Arken Finance  $ARKEN $0.0001112
₿0.0000000011
-2.29 $100.95K
₿1.08
$0.0001154
₿0.0000000012
$0.0001094
₿0.0000000011
$15.99
₿0
$1.11M
₿11.94
$100.95K
₿1.08
Previsão de Preço do Arken Finance($arken)
7120 Baby Pepe  BABYPEPE $0.0000002608
₿0.0000000000028
0.05 $100.76K
₿1.08
$0.00000027
₿0.0000000000028
$0.0000002581
₿0.0000000000027
$2.11K
₿0.02
$100.76K
₿1.08
$100.76K
₿1.08
Previsão de Preço do Baby Pepe(babypepe)
7131 HoDooi.com  HOD $0.0001004
₿0.0000000010
-0.47 $100.21K
₿1.08
$0.0001034
₿0.0000000010
$0.00009697
₿0.0000000010
$12.51K
₿0.13
$100.21K
₿1.08
$100.21K
₿1.08
Previsão de Preço do HoDooi.com(hod)
7134 Flourishing AI  AI $0.004216
₿0.000000045
-2.20 $99.93K
₿1.07
$0.004338
₿0.000000045
$0.004193
₿0.000000045
$209.3
₿0
$231.91K
₿2.49
$99.93K
₿1.07
Previsão de Preço do Flourishing AI(ai)
7137 AntiMatter  TUNE $0.002999
₿0.000000032
-0.68 $99.77K
₿1.07
$0.00302
₿0.000000032
$0.002748
₿0.000000029
$12.48K
₿0.13
$300.57K
₿3.23
$99.77K
₿1.07
Previsão de Preço do AntiMatter(tune)
7150 UTU  UTU $0.0003367
₿0.0000000034
0 $98.99K
₿1.02
$0
$0
$1.76
₿0
$336.1K
₿3.45
$98.99K
₿1.02
Previsão de Preço do UTU(utu)
7151 Enjinstarter  EJS $0.0000239
₿0.00000000025
-1.25 $98.89K
₿1.06
$0.00002434
₿0.00000000026
$0.00002385
₿0.00000000025
$14.85
₿0
$117.95K
₿1.27
$98.89K
₿1.06
Previsão de Preço do Enjinstarter(ejs)
7155 Sakai Vault  SAKAI $0.02745
₿0.00000029
2.60 $98.66K
₿1.06
$0.02797
₿0.00000030
$0.02659
₿0.00000028
$12.58K
₿0.14
$219.62K
₿2.36
$98.66K
₿1.06
Previsão de Preço do Sakai Vault(sakai)
7169 Kalijo  SEED $0.05289
₿0.00000056
-4.99 $97.88K
₿1.05
$0.05631
₿0.00000059
$0.052
₿0.00000056
$64.69
₿0
$319.92K
₿3.44
$97.88K
₿1.05
Previsão de Preço do Kalijo(seed)
7171 aster dog  ADOG $0.00009775
₿0.0000000010
1.58 $97.75K
₿1.05
$0.0001073
₿0.0000000011
$0.00007911
₿0.00000000085
$5.2K
₿0.06
$97.75K
₿1.05
$97.75K
₿1.05
Previsão de Preço do aster dog(adog)
7194 NFTrade  NFTD $0.002073
₿0.000000022
1.70 $96.6K
₿1.04
$0.002074
₿0.000000022
$0.001979
₿0.000000020
$12.19K
₿0.13
$279.94K
₿3.01
$96.6K
₿1.04
Previsão de Preço do NFTrade(nftd)
7197 SAYCOIN  SAY $0.0000726
₿0.00000000077
4.16 $96.23K
₿1.03
$0.00008448
₿0.00000000088
$0.00006614
₿0.00000000069
$13.52K
₿0.15
$363.01K
₿3.89
$96.23K
₿1.03
Previsão de Preço do SAYCOIN(say)
7199 ZIBA  ZIB $0.00009608
₿0.0000000010
-1.39 $96.09K
₿1.03
$0.00009893
₿0.0000000010
$0.00009304
₿0.0000000010
$481.13
₿0.01
$96.09K
₿1.03
$96.09K
₿1.03
Previsão de Preço do ZIBA(zib)
7205 TEN  TENFI $0.0006229
₿0.0000000066
-0.42 $95.49K
₿1.02
$0.0006352
₿0.0000000067
$0.000614
₿0.0000000065
$617.23
₿0.01
$159.7K
₿1.71
$95.49K
₿1.02
Previsão de Preço do TEN(tenfi)
7211 BUILD  BUILD $0.00000972
₿0.00000000010
-73.89 $95.17K
₿1.02
$0.00003745
₿0.00000000039
$0.0000008764
₿0.0000000000091
$288.33
₿0
$123.03K
₿1.32
$95.17K
₿1.02
Previsão de Preço do BUILD(build)
7212 Kangal  KANGAL $0.0000009509
₿0.0000000000099
0 $95.09K
₿1
$0
$0
$2.85
₿0
$95.09K
₿1
$95.09K
₿1
Previsão de Preço do Kangal(kangal)
7220 NFTb  NFTB $0.0001604
₿0.0000000017
7.36 $94.8K
₿1.02
$0.0001604
₿0.0000000017
$0.0001465
₿0.0000000015
$54.89
₿0
$116.52K
₿1.25
$94.8K
₿1.02
Previsão de Preço do NFTb(nftb)
7243 air coin  空气币 / $0.00009354
₿0.0000000010
-14.00 $93.57K
₿1
$0.00011
₿0.0000000011
$0.00009293
₿0.00000000099
$9.99K
₿0.11
$93.57K
₿1
$93.57K
₿1
Previsão de Preço do air coin(空气币 /)
7252 ScarQuest  SCAR $0.00003263
₿0.00000000035
-2.02 $92.99K
₿1
$0.00003352
₿0.00000000035
$0.00003206
₿0.00000000034
$30
₿0
$324.82K
₿3.49
$92.99K
₿1
Previsão de Preço do ScarQuest(scar)
7263 Micro3  MIRO $0.003083
₿0.000000033
-2.04 $92.49K
₿0.99
$0.003181
₿0.000000033
$0.003003
₿0.000000032
$2.39K
₿0.03
$924.94K
₿9.93
$92.49K
₿0.99
Previsão de Preço do Micro3(miro)
7265 A2DAO  ATD $0.01019
₿0.00000010
-0.72 $92.5K
₿0.99
$0.01029
₿0.00000011
$0.009974
₿0.00000010
$14.71
₿0
$174.6K
₿1.87
$92.5K
₿0.99
Previsão de Preço do A2DAO(atd)
7267 CryptoBlades  SKILL $0.09244
₿0.00000099
-2.43 $92.44K
₿0.99
$0.09539
₿0.00000099
$0.09146
₿0.00000098
$29.61
₿0
$92.44K
₿0.99
$92.44K
₿0.99
Previsão de Preço do CryptoBlades(skill)
7271 SEKA  SEKA $0.00009207
₿0.00000000098
-2.11 $92.09K
₿0.99
$0.00009466
₿0.00000000099
$0.00008985
₿0.00000000096
$64.26
₿0
$92.09K
₿0.99
$92.09K
₿0.99
Previsão de Preço do SEKA(seka)
7274 Marine Moguls  MOGUL $33.99
₿0.00036
-4.19 $91.98K
₿0.99
$36.49
₿0.00038
$33.18
₿0.00035
$1.24K
₿0.01
$338.58K
₿3.63
$91.98K
₿0.99
Previsão de Preço do Marine Moguls(mogul)
7287 Marginswap  MFI $0.01299
₿0.00000013
0.85 $91.45K
₿0.98
$0.01309
₿0.00000013
$0.01209
₿0.00000013
$23.23
₿0
$129.67K
₿1.39
$91.45K
₿0.98
Previsão de Preço do Marginswap(mfi)
7291 Huanghuali Token  HLT $0.5654
₿0.0000064
0 $91.12K
₿1.04
$0
$0
$45.38
₿0
$91.12K
₿1.04
$91.12K
₿1.04
Previsão de Preço do Huanghuali Token(hlt)
7292 Vent Finance  VENT $0.0003642
₿0.0000000037
0 $91.07K
₿0.95
$0
$0
$1.06
₿0
$91.07K
₿0.95
$91.07K
₿0.95
Previsão de Preço do Vent Finance(vent)
7301 BABYLONG  $BABYLONG $0.00000009907
₿0.0000000000010
-2.30 $90.64K
₿0.97
$0.0000001018
₿0.0000000000010
$0.00000009713
₿0.0000000000010
$71.67
₿0
$90.64K
₿0.97
$90.64K
₿0.97
Previsão de Preço do BABYLONG($babylong)
7328 Aster Staked CAKE  ASCAKE $2.14
₿0.000022
-0.10 $89.77K
₿0.97
$2.14
₿0.000023
$2.12
₿0.000022
$1.61
₿0
$89.77K
₿0.97
$89.77K
₿0.97
Previsão de Preço do Aster Staked CAKE(ascake)
7331 aiRight  AIRI $0.00007019
₿0.00000000073
0 $89.71K
₿0.94
$0.00007019
₿0.00000000073
$0.00007019
₿0.00000000073
$13.81
₿0
$130.57K
₿1.37
$89.71K
₿0.94
Previsão de Preço do aiRight(airi)
7333 Archethic  UCO $0.0002153
₿0.0000000022
0 $89.48K
₿0.93
$0
$0
$19
₿0
$208.02K
₿2.16
$89.48K
₿0.93
Previsão de Preço do Archethic(uco)
7336 UBXS  UBXS $0.001652
₿0.000000017
-3.48 $89.32K
₿0.96
$0.00173
₿0.000000018
$0.001642
₿0.000000017
$577.22
₿0.01
$161.99K
₿1.74
$89.32K
₿0.96
Previsão de Preço do UBXS(ubxs)
7337 Life Crypto  LIFE $0.00003245
₿0.00000000034
0.27 $89.31K
₿0.96
$0.00003287
₿0.00000000035
$0.0000303
₿0.00000000032
$15.99K
₿0.17
$325.31K
₿3.49
$89.31K
₿0.96
Previsão de Preço do Life Crypto(life)
7341 Davos.xyz USD  DUSD $0.6476
₿0.0000071
0 $89.09K
₿0.98
$0
$0
$6.12
₿0
$89.09K
₿0.98
$89.09K
₿0.98
Previsão de Preço do Davos.xyz USD(dusd)
7363 SWAPZ.app  SWAPZ $0.0004703
₿0.0000000050
-2.23 $88.2K
₿0.95
$0.0004824
₿0.0000000050
$0.0004637
₿0.0000000050
$2.44
₿0
$136.07K
₿1.46
$88.2K
₿0.95
Previsão de Preço do SWAPZ.app(swapz)
7376 U Coin  U $0.0003508
₿0.0000000039
0 $87.71K
₿0.99
$0
$0
$5.18
₿0
$87.71K
₿0.99
$87.71K
₿0.99
Previsão de Preço do U Coin(u)
7390 DecentralGPT  DGC $0.000000556
₿0.0000000000059
-6.72 $87.41K
₿0.94
$0.0000005962
₿0.0000000000062
$0.0000005267
₿0.0000000000056
$17.47K
₿0.19
$556.07K
₿5.97
$87.41K
₿0.94
Previsão de Preço do DecentralGPT(dgc)
7400 Position  POSI $0.001433
₿0.000000015
-1.06 $86.91K
₿0.93
$0.001457
₿0.000000015
$0.00141
₿0.000000015
$462.92
₿0
$131.52K
₿1.41
$86.91K
₿0.93
Previsão de Preço do Position(posi)
7402 Binance Yellow Robot  BINA $0.00008684
₿0.00000000093
0.39 $86.85K
₿0.93
$0.0000915
₿0.00000000096
$0.00008192
₿0.00000000088
$3.31K
₿0.04
$86.85K
₿0.93
$86.85K
₿0.93
Previsão de Preço do Binance Yellow Robot(bina)
7416 W $0.00008598
₿0.00000000092
3.24 $85.99K
₿0.92
$0.00008713
₿0.00000000093
$0.00008315
₿0.00000000087
$396
₿0
$85.99K
₿0.92
$85.99K
₿0.92
Previsão de Preço do W(w)
7419 Zoomer  ZOOMER $0.000001239
₿0.000000000013
-6.32 $85.66K
₿0.92
$0.000001329
₿0.000000000013
$0.000001179
₿0.000000000012
$252.17
₿0
$85.66K
₿0.92
$85.66K
₿0.92
Previsão de Preço do Zoomer(zoomer)
7428 Titan Token  TNT $0.0008533
₿0.0000000091
0.83 $85.33K
₿0.92
$0.0008564
₿0.0000000092
$0.0008463
₿0.0000000088
$207.81
₿0
$85.33K
₿0.92
$85.33K
₿0.92
Previsão de Preço do Titan Token(tnt)
7430 TENGE TENGE  TENGE $0.00008522
₿0.00000000091
-1.75 $85.22K
₿0.91
$0.00008765
₿0.00000000092
$0.00008297
₿0.00000000089
$183.1K
₿1.97
$85.22K
₿0.91
$85.22K
₿0.91
Previsão de Preço do TENGE TENGE(tenge)
7447 Krypton DAO  KRD $0.0008256
₿0.0000000088
-0.28 $84.59K
₿0.91
$0.0008299
₿0.0000000089
$0.0007063
₿0.0000000075
$6.85K
₿0.07
$8.26M
₿88.56
$84.59K
₿0.91
Previsão de Preço do Krypton DAO(krd)
7455 DOSE  DOSE $0.00002576
₿0.00000000027
302.22 $84.33K
₿0.91
$0.0002348
₿0.0000000024
$0.0000061
₿0.000000000065
$21.12
₿0
$128.84K
₿1.38
$84.33K
₿0.91
Previsão de Preço do DOSE(dose)
7459 Bitcoin AI  BTC $0.004026
₿1
-1.92 $84.56K
₿0.91
$0.004229
₿1
$0.003978
₿1
$386.98
₿0
$84.56K
₿0.91
$84.56K
₿0.91
Previsão de Preço do Bitcoin AI(btc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀