17结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6676)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6676	OX Coin OX	$0.00004969 ₿0.00000019	1.23	$130K ₿725.78	$0.0000531 ₿0.00000020	$0.00004857 ₿0.00000018	$418.81 ₿4.23	$130K ₿725.78	$130K ₿725.78
6686	Krypton DAO KRD	$0.001322 ₿0.000011	4.95	$129.35K ₿1.19K	$0.001322 ₿0.000011	$0.001141 ₿0.000011	$6.2K ₿0.1	$12.62M ₿116.57K	$129.35K ₿1.19K
6687	CZ THE GOAT CZGOAT	$0.0001557 ₿0.0000000094	-1.65	$129.34K ₿7.88	$0.0002294 ₿0.	$0.0001532 ₿0.	$20.54K ₿0	$155.55K ₿9.48	$129.34K ₿7.88
6693	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007641 ₿0.000000084	$0.007018 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6695	Infinitar Governance Token IGT	$0.0002746	-2.21	$128.67K	$0.0002945	$0.0002589	$5.42K	$274.63K	$128.67K
6699	Planet Finance AQUA	$1.43 ₿0.00020	-0.59	$128.27K ₿18.59	$1.46 ₿0.00020	$1.42 ₿0.00020	$76.04 ₿0.01	$138.36K ₿19.9	$128.27K ₿18.59
6704	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.02063 ₿0.00000022	$0.01559 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6722	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6726	Lossless LSS	$0.001461 ₿0.0000032	2.04	$125.81K ₿201.89	$0.001462 ₿0.0000033	$0.001431 ₿0.0000031	$293.88 ₿4.02	$146.17K ₿322.63	$125.81K ₿201.89
6733	TabbyPOS TABBY	$0.001568 ₿0.000000025	0.38	$125.45K ₿0	$0.00157 ₿0.000000025	$0.00156 ₿0.000000024	$5.11 ₿0	$125.45K ₿12.65	$125.45K ₿0
6751	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6757	ZIBA ZIB	$0.0001239	-4.39	$123.74K	$0.00013	$0.0001209	$1.73K	$123.74K	$123.74K
6758	Bull Coin BULL	$0.000000000247 ₿0.000000000000013	3.08	$123.67K ₿6.51	$0.000000001188 ₿0.000000000000013	$0.000000001142 ₿0.000000000000012	$1.94 ₿0	$123.67K ₿6.51	$123.67K ₿6.51
6765	FoxGirl FOXGIRL	$0.00000000123 ₿0.000000000000041	2.73	$123.07K ₿4.2	$0.000000003805 ₿0.000000000000042	$0.000000003693 ₿0.000000000000040	$17.79 ₿0	$123.07K ₿4.2	$123.07K ₿4.2
6778	Dawae DAWAE	$0.000123	-2.49	$122.22K	$0.0001297	$0.0001226	$126.15	$122.22K	$122.22K
6787	Sheesha Finance (ERC20) SHEESHA	$2.47 ₿0.000069	20.28	$121.86K ₿3.42	$2.48 ₿0.000075	$1.98 ₿0.000067	$113.55 ₿0	$246.36K ₿6.92	$121.86K ₿3.42
6799	ZAYA AI ZAI	$0.00303	-5.42	$120.88K	$0.003204	$0.003015	$6.22	$303.05K	$120.88K
6804	Kepithor KEPI	$0.002603	-2.33	$120.42K	$0.002667 ₿0.	$0.002572 ₿0.	$968.9 ₿0	$779.37K	$120.42K
6813	SEKA SEKA	$0.0001199	-0.77	$119.82K	$0.0001223	$0.0001187	$31.96	$119.82K	$119.82K
6816	Bermuda Shorts SHORT	$0.00002996	-4.96	$119.74K	$0.00003249	$0.00002966	$4.16K	$119.73M	$119.74K
6818	Omnia Protocol OMNIA	$0.002857 ₿0.000000073	-6.71	$119.44K ₿0	$0.003296 ₿0.	$0.002207 ₿0.	$18.62K ₿0	$281.1K	$119.44K ₿0
6820	Level LVL	$0.006857 ₿0.0000047	-39.11	$119.38K ₿67.35	$0.01136 ₿0.0000048	$0.006865 ₿0.0000040	$5.58K ₿3.04	$183.96K ₿220.69	$119.38K ₿67.35
6821	Moo MOO	$0.000000000342	-4.50	$119.37K	$0.000000000364	$0.000000000338	$1.94K	$143.67K	$119.37K
6830	Atari ATRI	$0.00007899 ₿0.000000031	-72.40	$118.63K ₿48.7	$0.0002862 ₿0.000000034	$0.00007881 ₿0.000000031	$58.34 ₿0.01	$155.67K ₿63.91	$118.63K ₿48.7
6842	Marscoin MARS	$0.0001178	-4.46	$117.78K	$0.0001233	$0.0001173	$873.61	$117.78K	$117.78K
6843	Coinary Token CYT	$0.0005515 ₿0.000000025	-0.53	$117.72K ₿5.35	$0.0005588 ₿0.000000025	$0.0005487 ₿0.000000024	$38 ₿0.01	$176.45K ₿8.02	$117.72K ₿5.35
6846	Gamestarter GAME	$0.001654 ₿0.0000029	2.57	$117.19K ₿90.72	$0.001787 ₿0.0000030	$0.001612 ₿0.0000028	$12.12K ₿2.67	$165.1K ₿298.23	$117.19K ₿90.72
6849	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$116.96K ₿0	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$116.96K ₿2.27	$116.96K ₿0
6862	naiive NAIIVE	$0.0001162	10.67	$116.03K	$0.0002061	$0.000105	$133.07K	$116.03K	$116.03K
6879	Swingby SWINGBY	$0.0002552 ₿0.0000000055	-51.49	$114.94K ₿2.51	$0.0005313 ₿0.0000000060	$0.0002528 ₿0.0000000048	$1.86 ₿0.1	$255.27K ₿5.57	$114.94K ₿2.51
6883	Gold Reserve GOR	$0.0002718	3.76	$114.81K	$0.0002717	$0.0002614	$926.38	$114.81K	$114.81K
6893	Poor Doge PDOGE	$0.000000264	0	$114.35K	$0	$0	$1.09	$466.84K	$114.35K
6897	NFTLaunch NFTL	$0.0008444 ₿0.000000068	6.62	$114K ₿9.17	$0.006122 ₿0.000000067	$0.005732 ₿0.000000063	$27.82 ₿0.26	$114K ₿9.17	$114K ₿9.17
6898	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6912	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002558 ₿0.000000028	$0.002374 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6922	NvirWorld NVIR	$0.00008752 ₿0.00000023	2.03	$112.21K ₿284.73	$0.00009106 ₿0.00000024	$0.0000826 ₿0.00000022	$11.71K ₿22.02	$936.35K ₿2.53K	$112.21K ₿284.73
6923	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0004147 ₿0.0000000045	$0.0003733 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6926	DeFiato DFIAT	$0.000727 ₿0.000000029	1.80	$111.93K ₿4.39	$0.000729 ₿0.	$0.0007142 ₿0.	$61.29 ₿0	$181.77K ₿7.41	$111.93K ₿4.39
6929	Poodl Token POODL	$0.000000001488 ₿0.00000000000015	-6.87	$111.84K ₿11.29	$0.000000001708 ₿0.00000000000015	$0.00000000142 ₿0.00000000000014	$28.75K ₿0.02	$148.94K ₿15.04	$111.84K ₿11.29
6947	Unmarshal MARSH	$0.001651 ₿0.0000033	-9.58	$110.41K ₿175.22	$0.001834 ₿0.0000035	$0.00165 ₿0.0000033	$68.21K ₿8.82	$163.86K ₿332.2	$110.41K ₿175.22
6951	Survarium SURV	$0.0001102	0.93	$110.18K	$0.0001114	$0.0001076	$595.13	$110.18K	$110.18K
6964	Smartlands DNT	$0.02143 ₿0.0000026	-3.65	$109.32K ₿13.32	$0.02228 ₿0.0000028	$0.02111 ₿0.0000025	$1.26 ₿0	$461.8K ₿56.26	$109.32K ₿13.32
6969	Metafluence METO	$0.00006052 ₿0.000000014	-0.71	$108.95K ₿0	$0.00006095 ₿0.000000014	$0.0000605 ₿0.000000013	$32.08K ₿2.47	$290.53K ₿67.25	$108.95K ₿0
6971	air coin 空气币 /	$0.0001088	10.68	$108.7K	$0.0001094	$0.00009802	$1.59K	$108.7K	$108.7K
6973	Phoenix Token PHT	$0.01615	-0.79	$108.64K	$0.01648	$0.01602	$141.1	$132.76K	$108.64K
6974	Micro3 MIRO	$0.003797	-0.07	$108.58K	$0.003873	$0.003764	$3.72K	$1.14M	$108.58K
6976	币安汽车 (Bianqiche) 币安汽车	$0.0001085	-1.06	$108.37K	$0.0001151	$0.0001076	$2.01K	$108.37K	$108.37K
6978	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6985	Black Agnus FTW	$0.000000001792	-2.45	$107.5K	$0.000000001862	$0.000000001782	$67.41	$107.5K	$107.5K
6988	Marine Moguls MOGUL	$39.7	1.15	$107.43K	$39.73	$37.18	$384.11	$395.48K	$107.43K
7000	BitcoinZK ZYRA	$0.0004243	-2.26	$106.58K	$0.00047	$0.0004201	$26.99K	$426.34K	$106.58K
7009	龙Long 龙LONG	$0.0001064	-3.56	$105.81K	$0.0001321	$0.0001039	$30.26K	$105.81K	$105.81K
7010	TCC TCC	$0.0001057	-0.27	$105.63K	$0.0001094	$0.0001046	$111.05	$105.63K	$105.63K
7016	GemLink GLINK	$0.0009471 ₿0.00000021	0.50	$105.31K ₿18.23	$0.0009497 ₿0.00000023	$0.000939 ₿0.00000021	$27.14 ₿0	$151.54K ₿34.09	$105.31K ₿18.23
7019	PLAYFUN PLAYFUN	$0.0000005277	-0.70	$105.27K	$0.0000005314	$0.0000005261	$215.32	$105.27K	$105.27K
7021	Arken Finance $ARKEN	$0.0001159 ₿0.000000016	0.50	$105.16K ₿12.51	$0.0001159 ₿0.000000016	$0.0001153 ₿0.000000016	$1.05K ₿0.05	$1.16M ₿164.77	$105.16K ₿12.51
7022	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02861 ₿0.00000031	$0.0277 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
7025	NFTb NFTB	$0.0001487 ₿0.00000021	-0.94	$104.94K ₿68.39	$0.0001513 ₿0.00000022	$0.0001473 ₿0.00000020	$65.18 ₿11.04	$107.92K ₿159.75	$104.94K ₿68.39
7027	Uno Re UNO	$0.0004552 ₿0.00000096	1.11	$104.64K ₿78.98	$0.0005164 ₿0.0000010	$0.0004181 ₿0.00000096	$12.67K ₿7.47	$144.51K ₿369.82	$104.64K ₿78.98
7043	PrompTale AI TALE	$0.002015	-1.79	$103.21K	$0.002123	$0.001984	$178.83K	$1.01M	$103.21K
7044	Berry Data BRY	$0.01609 ₿0.00000050	-0.61	$103.17K ₿3.22	$0.01635 ₿0.00000050	$0.01602 ₿0.00000047	$36.07 ₿0.19	$161.65K ₿5.04	$103.17K ₿3.22
7050	Project Merlin MRLN	$0.001654	2.25	$102.59K	$0.001927	$0.001617	$1.75M	$1.32M	$102.59K
7052	binancedog BINANCEDOG	$0.0001025	-0.80	$102.53K	$0.000105 ₿0.	$0.0001013 ₿0.	$228.78 ₿0	$102.53K	$102.53K
7058	WISHDOG WISHDOG	$0.0001019	-3.67	$101.87K	$0.0001062	$0.00009739	$2.31K	$101.87K	$101.87K
7060	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7061	InsurAce INSUR	$0.001474 ₿0.00000067	-1.06	$101.6K ₿45.1	$0.00149 ₿0.00000068	$0.001474 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7074	DragonKing DRAGONKING	$0.000000007601 ₿0.00000000000020	3.35	$100.88K ₿2.73	$0.00000001862 ₿0.00000000000020	$0.00000001796 ₿0.00000000000019	$4.79 ₿0.01	$100.88K ₿2.73	$100.88K ₿2.73
7077	ScarQuest SCAR	$0.0000353 ₿0.000000045	0.80	$100.58K ₿107.8	$0.00003546 ₿0.000000049	$0.00003498 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7079	Aster Staked CAKE ASCAKE	$2.4	0.16	$100.53K	$2.42	$2.37	$9.63	$100.53K	$100.53K
7084	Sakai Vault SAKAI	$0.02756 ₿0.000046	-1.41	$99.95K ₿213.75	$0.02845 ₿0.000047	$0.02754 ₿0.000036	$12.02K ₿24.46	$222.51K ₿374.6	$99.95K ₿213.75
7091	Kangal KANGAL	$0.0000009948 ₿0.000000000056	0.75	$99.48K ₿5.69	$0.0000009953 ₿0.000000000056	$0.0000009844 ₿0.000000000052	$42.95 ₿0.03	$99.48K ₿5.69	$99.48K ₿5.69
7094	TOP PROTOCOL TOP	$0.01588	0	$99.31K	$0	$0	$40.24	$99.31K	$99.31K
7096	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	-5.28	$99.18K ₿11.48	$0.000000000105 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$3.12 ₿0.16	$99.18K ₿11.48	$99.18K ₿11.48
7105	Peanut NUX	$0.00197 ₿0.00000010	-1.15	$98.51K ₿5.35	$0.002089 ₿0.00000010	$0.001936 ₿0.00000010	$13.34K ₿2.33	$98.51K ₿5.35	$98.51K ₿5.35
7117	NFTrade NFTD	$0.0021 ₿0.00000017	-1.27	$97.84K ₿7.99	$0.002141 ₿0.00000017	$0.0021 ₿0.00000016	$11.65K ₿0.27	$283.53K ₿23.17	$97.84K ₿7.99
7118	Sable SABLE	$0.003701 ₿0.00000025	0.62	$97.74K ₿5.03	$0.003704 ₿0.00000025	$0.003676 ₿0.00000022	$83.47 ₿0.11	$370.03K ₿25.49	$97.74K ₿5.03
7119	Baby Pepe BABYPEPE	$0.0000002529 ₿0.000000000042	-0.56	$97.7K ₿0	$0.0000002546 ₿0.000000000046	$0.0000002491 ₿0.000000000041	$9.25 ₿0.13	$97.7K ₿17.67	$97.7K ₿0
7122	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-3.21	$97.59K ₿0.93	$0 ₿0.	$0 ₿0.	$9.52 ₿0.1	$182.63K ₿1.73	$97.59K ₿0.93
7127	TEN TENFI	$0.0006319 ₿0.000000033	-0.12	$97.21K ₿2.22	$0.0006388 ₿0.000000033	$0.0006279 ₿0.000000031	$192.23 ₿0.01	$162K ₿5.38	$97.21K ₿2.22
7128	CyberWishing CYBERWISH	$0.00009723	-1.80	$97.16K	$0.00009985 ₿0.	$0.00009574 ₿0.	$494.4 ₿0	$97.16K	$97.16K
7129	Flourishing AI AI	$0.004098 ₿0.00000047	-1.84	$97.14K ₿11.28	$0.004256 ₿0.00000051	$0.004006 ₿0.00000044	$100.3 ₿0.32	$225.43K ₿26.17	$97.14K ₿11.28
7133	Kalijo SEED	$0.05242	-1.23	$97K	$0.05344 ₿0.	$0.0506 ₿0.	$47.61 ₿0	$317.06K	$97K
7139	Ertha ERTHA	$0.00007978 ₿0.000000040	-5.24	$96.7K ₿49.09	$0.00008433 ₿0.000000043	$0.00007736 ₿0.000000038	$205.72 ₿6.47	$159.58K ₿81	$96.7K ₿49.09
7151	DecentralGPT DGC	$0.0000006087	-5.08	$95.7K	$0.0000006769	$0.0000006006	$102.46K	$608.78K	$95.7K
7170	DEER TOKEN DEER	$0.0001695	0.07	$94.7K	$0.0001752	$0.0001683	$50.34K	$171.69K	$94.7K
7173	Hermes AI Investment Fund HERMES	$0.0000001054	-3.53	$94.44K	$0.0000001112 ₿0.	$0.0000001045 ₿0.	$449.71 ₿0	$105.49K	$94.44K
7174	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7179	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01717 ₿0.00000018	$0.01596 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7186	aiRight AIRI	$0.00007351 ₿0.000000087	-2.62	$93.93K ₿99	$0.00007616 ₿0.000000088	$0.00007318 ₿0.000000085	$46.75 ₿3.17	$136.72K ₿163.83	$93.93K ₿99
7190	Chain Talk Daily CTD	$0.00009375	-4.12	$93.74K	$0.0000988	$0.00009349	$616.69	$93.74K	$93.74K
7208	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03814 ₿0.00000042	$0.03274 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7210	Yel.Finance YEL	$0.0003287 ₿0.000000047	-53.91	$92.29K ₿12.41	$0.0007186 ₿0.000000048	$0.0003177 ₿0.000000046	$14 ₿0.02	$92.29K ₿18.82	$92.29K ₿12.41
7216	BABYLONG $BABYLONG	$0.0000000952 ₿0.000000000026	-1.49	$92.01K ₿0	$0.000002509 ₿0.000000000027	$0.000002408 ₿0.000000000026	$29.12 ₿0.14	$92.01K ₿26.85	$92.01K ₿0
7217	UTU UTU	$0.0003126 ₿0.000000014	-0.24	$91.9K ₿3.92	$0.0003139 ₿0.000000061	$0.0003108 ₿0.000000014	$2.06 ₿0.02	$312.04K ₿14.78	$91.9K ₿3.92
7238	Kiirocoin KIIRO	$0.00152 ₿0.0000013	-0.01*	$90.67K ₿0	$0.00153 ₿0.0000013	$0.00151 ₿0.0000011	$10.52K ₿0.21	$90.67K ₿2.28	$90.67K ₿0
7243	Wrapped Banano WBAN	$0.000963 ₿0.00000011	0.47	$90.25K ₿0	$0.0009696 ₿0.	$0.0009408 ₿0.	$507.02 ₿0	$90.25K	$90.25K ₿0
7246	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0008061 ₿0.0000000089	$0.0007695 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7255	Regent Coin REGENT	$0.03102 ₿0.0000064	-4.41	$89.67K ₿9.12	$0.0336 ₿0.0000065	$0.0308 ₿0.0000051	$939.02K ₿4.52	$89.97K ₿18.64	$89.67K ₿9.12
7271	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7280	Marginswap MFI	$0.01256 ₿0.00000033	-1.85	$88.56K ₿2.36	$0.01306 ₿0.00000034	$0.0125 ₿0.00000032	$59.14 ₿0	$125.57K ₿3.35	$88.56K ₿2.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}