17结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6560)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7351	Vent Finance VENT	$0.000387 ₿0.00000018	-0.02	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7356	Kepithor KEPI	$0.002321	0.27	$96.38K	$0.002333 ₿0.	$0.002301 ₿0.	$792.53 ₿0	$695.13K	$96.38K
7363	Value Liquidity VALUE	$0.02025 ₿0.00000052	-0.66	$95.66K ₿2.59	$0.02129 ₿0.00000054	$0.02015 ₿0.00000051	$9.38K ₿0.19	$95.75K ₿2.59	$95.66K ₿2.59
7367	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7368	OracleBNB ORACLE	$0.00009539	-18.51	$95.24K	$0.000117	$0.00008598	$31.19K	$95.24K	$95.24K
7371	Chumbi Valley CHMB	$0.00000451 ₿0.0000000042	-4.89	$94.96K ₿83.06	$0.00000474 ₿0.0000000043	$0.00000406 ₿0.0000000041	$872.39 ₿2.69	$123.13K ₿125.08	$94.96K ₿83.06
7378	Rentible RNB	$0.009453 ₿0.0000011	8.51	$94.54K ₿12.04	$0.131 ₿0.0000012	$0.1145 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7384	bitFloki BFLOKI	$0.0000002413 ₿0.00000000027	-0.30	$94.13K ₿0	$0.0000002422 ₿0.00000000029	$0.0000002411 ₿0.00000000024	$65.38K ₿0.74	$94.13K ₿138.71	$94.13K ₿0
7386	Blockchain Monster Hunt BCMC	$0.000398 ₿0.000000099	0.40	$93.99K ₿23.03	$0.000398 ₿0.00000010	$0.0003964 ₿0.000000095	$3 ₿0.24	$398K ₿97.54	$93.99K ₿23.03
7399	Moonchain MCH	$0.0003905	36.31	$93.31K	$0.0004197	$0.0002792	$715.17K	$386.21K	$93.31K
7404	Jade Currency JADE	$0.001581 ₿0.000000022	26.47	$92.81K ₿1.33	$0.001585 ₿0.000000022	$0.00125 ₿0.000000021	$1.81K ₿0	$142.62K ₿2.04	$92.81K ₿1.33
7422	Bitcoin AI BTC	$0.004365 ₿1	-5.79	$91.87K	$0.004735 ₿1	$0.00433 ₿1	$1.24K	$91.87K	$91.87K
7428	Marginswap MFI	$0.01299 ₿0.00000033	-1.00	$91.76K ₿2.36	$0.01401 ₿0.00000034	$0.01287 ₿0.00000032	$23.23 ₿0	$130.12K ₿3.35	$91.76K ₿2.36
7441	Defi Warrior FIWA	$0.00003987 ₿0.0000000010	2.11	$90.84K ₿2.42	$0.00004446 ₿0.0000000011	$0.00003822 ₿0.0000000010	$9.81K ₿0.63	$400.08K ₿10.66	$90.84K ₿2.42
7447	AntiMatter TUNE	$0.002733 ₿0.0000017	-5.10	$90.53K ₿59.05	$0.002895 ₿0.0000018	$0.002725 ₿0.0000014	$9.73K ₿0.67	$272.72K ₿177.9	$90.53K ₿59.05
7453	DeHive DHV	$0.02096 ₿0.00000077	1.13	$90.14K ₿3.32	$0.02383 ₿0.00000079	$0.02072 ₿0.00000075	$13.33K ₿0.4	$118K ₿4.35	$90.14K ₿3.32
7455	1ART 1ART	$0.0002853 ₿0.00000013	1.46	$90.06K ₿30.77	$0.0002896 ₿0.	$0.0002812 ₿0.	$3.84 ₿0	$134.1K	$90.06K ₿30.77
7462	Primex Finance PMX	$0.0006722	-1.17	$89.55K	$0.000688	$0.0006689	$33.99K	$672.58K	$89.55K
7465	Alpaca ALPA	$0.00825 ₿0.00000021	10.99	$89.44K ₿2.3	$0.009218 ₿0.00000022	$0.006663 ₿0.00000021	$10.87K ₿0.25	$209.08K ₿4.87	$89.44K ₿2.3
7485	Ferrum Network FRM	$0.0003003 ₿0.0000012	1.83	$88.4K ₿332.64	$0.0003153 ₿0.0000012	$0.0002899 ₿0.0000012	$49.84K ₿9.19	$183.89K ₿750.24	$88.4K ₿332.64
7492	Parachute PAR	$0.0001419 ₿0.0000000044	-0.25	$88.13K ₿2.75	$0.000144	$0.0001404	$3.73 ₿0	$141.88K ₿4.43	$88.13K ₿2.75
7493	BITToken BITT	$0.009076 ₿0.00000028	0.31	$88.04K ₿2.78	$0.0296 ₿0.00000028	$0.02949 ₿0.00000028	$7.93 ₿0	$381.23K ₿12.05	$88.04K ₿2.78
7516	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.46	$86.88K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.05 ₿0.14	$86.88K ₿4.35	$86.88K ₿4.35
7531	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.036 ₿0.00000034	$0.03486 ₿0.00000033	$10.79 ₿2.93	$281.66K ₿1.03K	$86.23K ₿182.23
7537	NIOB NIOB	$0.0001808 ₿0.000000034	0.88	$85.89K ₿16.79	$0.0001824	$0.0001789	$2.78 ₿0	$108.52K ₿20.91	$85.89K ₿16.79
7552	Pug Inu PUG	$0.000000000239	5.03	$85.06K	$0.00000000024	$0.000000000227	$792.55	$85.06K	$85.06K
7554	Position POSI	$0.001399 ₿0.00000023	0.87	$85.01K ₿14.12	$0.00142 ₿0.00000023	$0.001385 ₿0.00000022	$266.2 ₿0.22	$128.65K	$85.01K ₿14.12
7555	StarryNift SNIFT	$0.0004541	0.94	$84.97K	$0.0004551	$0.0004487	$39.62K	$454.34K	$84.97K
7559	Sashimi SASHIMI	$0.0003779 ₿0.000000082	-1.80	$84.84K ₿18.55	$0.0003848 ₿0.000000084	$0.000376 ₿0.000000079	$5.43 ₿0.22	$86.38K ₿18.88	$84.84K ₿18.55
7563	WeWay WWY	$0.0000124 ₿0.00000012	2.12	$84.6K ₿420.69	$0.00001313 ₿0.00000013	$0.000012 ₿0.00000011	$10.01K ₿78.68	$86.86K ₿836.17	$84.6K ₿420.69
7565	CheersLand CHEERS	$0.0008457 ₿0.00000028	0.37	$84.58K ₿0	$0.0008458 ₿0.00000028	$0.0008426 ₿0.00000026	$5.97 ₿0.09	$84.58K ₿27.73	$84.58K ₿0
7568	Edu3Labs NFE	$0.001582 ₿0.0000026	-12.46	$84.49K ₿0	$0.001845 ₿0.0000030	$0.001518 ₿0.0000023	$25.93K ₿17.16	$1.45M ₿2.36K	$84.49K ₿0
7581	Megalink MG8	$0.0003464	-5.43	$84.04K	$0.0003972 ₿0.	$0.0003464 ₿0.	$22.27K ₿0	$346.92K	$84.04K
7601	DLP Duck Token DUCK	$0.001829 ₿0.000000027	1.56	$82.84K ₿1.24	$0.001867 ₿0.000000027	$0.001801 ₿0.000000027	$424.72 ₿0.01	$122.15K ₿1.88	$82.84K ₿1.24
7608	Mochi Market MOMA	$0.002229 ₿0.000000057	0.30	$82.6K ₿2.14	$0.006325 ₿0.000000061	$0.005706 ₿0.000000055	$15.08 ₿0.21	$222.93K ₿5.78	$82.6K ₿2.14
7618	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.36	$82.25K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$8.46 ₿0.01	$98.47K ₿11.36	$82.25K ₿9.49
7621	GovWorld GOV	$0.001776 ₿0.00000013	5.37	$82.08K ₿8.01	$0.01399 ₿0.00000013	$0.01324 ₿0.00000012	$142.11 ₿0.01	$177.63K ₿13.56	$82.08K ₿8.01
7623	GoldenCat CATS	$0.0000001185	-1.38	$81.91K	$0.0000001202	$0.0000001177	$2.98	$81.91K	$81.91K
7630	Dawae DAWAE	$0.00008202	-0.71	$81.34K	$0.00008446	$0.00008137	$300.76	$81.34K	$81.34K
7633	Boundless Network BUN	$0.000167	-13.15	$81.26K	$0.0001958	$0.000133	$337.21K	$161.97K	$81.26K
7634	GAG Token GAG	$0.005025	18.08	$81.23K	$0.005078	$0.004254	$81.1K	$331.58K	$81.23K
7642	Blind Boxes BLES	$0.00444 ₿0.00000013	-0.76	$80.85K ₿2.54	$0.004497 ₿0.	$0.004429 ₿0.	$3.73 ₿0	$444.05K ₿13.97	$80.85K ₿2.54
7643	Warena RENA	$0.000848 ₿0.000000039	2.60	$80.8K ₿3.78	$0.0009962 ₿0.000000040	$0.0008036 ₿0.000000036	$10.94K ₿0.2	$85.06K ₿3.98	$80.8K ₿3.78
7662	TosDis DIS	$1.06 ₿0.000029	-10.79	$79.66K ₿2.18	$1.22 ₿0.000030	$1.02 ₿0.000028	$9.97K ₿0.23	$106.07K ₿2.9	$79.66K ₿2.18
7669	MetaQ METAQ	$0.004169 ₿0.0000026	165.60	$79.56K ₿0	$0.005169 ₿0.0000029	$0.001569 ₿0.0000020	$51.38 ₿0.41	$4.17M ₿2.69K	$79.56K ₿0
7673	GorplesCoin GORPLES	$0.0001595	1.31	$79.16K	$0.0001599	$0.0001573	$208.02	$79.16K	$79.16K
7678	BTC Standard Hashrate Token BTCST	$0.01078 ₿0.0000068	-1.84	$78.75K ₿49.92	$0.01107 ₿0.0000070	$0.01048 ₿0.0000066	$823.25 ₿1.54	$162.1K ₿102.76	$78.75K ₿49.92
7685	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009203 ₿0.0000000089	$0.0008784 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7692	CryptoBlades SKILL	$0.0776 ₿0.000010	1.31	$77.73K ₿10.15	$0.07852 ₿0.000010	$0.0766 ₿0.0000094	$13.68 ₿5.17	$77.73K ₿10.15	$77.73K ₿10.15
7710	RockyCat RKC	$0.00007681	3.11	$77.01K	$0.00007731	$0.00007449	$413.32	$77.01K	$77.01K
7711	MAGA VP MVP	$0.001701	1.74	$77K	$0.001733	$0.001665	$7.26	$80.82K	$77K
7716	Moonscape MSCP	$0.00008495 ₿0.0000000043	-0.16	$76.59K ₿3.92	$0.00008658 ₿0.0000000077	$0.00008415 ₿0.0000000042	$13.54 ₿1.08	$94.39K ₿4.83	$76.59K ₿3.92
7719	RainbowToken RAINBOWTOKEN	$0.000000000103 ₿0.0000000000000052	2.14	$76.41K ₿3.8	$0.000000000104 ₿0.0000000000000051	$0.000000000101 ₿0.0000000000000051	$4.03 ₿0	$103.44K ₿5.14	$76.41K ₿3.8
7721	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7722	Autobahn Network TXL	$0.0006007 ₿0.000000069	0.39	$76.37K ₿8.79	$0.0006047 ₿0.000000074	$0.0005956 ₿0.000000068	$2.99 ₿0	$360.45K ₿41.47	$76.37K ₿8.79
7724	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02139 ₿0.00000020	$0.02115 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7741	EVANA EVANA	$0.000007519	3.93	$75.25K	$0.000007459	$0.000007179	$318.13	$75.25K	$75.25K
7748	招财猫 (Lucky Cat) 招财猫	$0.00007462	3.18	$74.81K	$0.00007888	$0.00007229	$1.68K	$74.81K	$74.81K
7752	aiRight AIRI	$0.00005843 ₿0.000000087	-3.76	$74.67K ₿99	$0.00006574 ₿0.000000088	$0.00005821 ₿0.000000085	$12.57 ₿3.17	$108.69K ₿163.83	$74.67K ₿99
7762	Zasset zUSD ZUSD	$0.8931 ₿0.000013	-1.68	$74.28K ₿10.81	$0.9086 ₿0.000013	$0.8925 ₿0.000012	$240.4 ₿0.01	$74.28K ₿10.81	$74.28K ₿10.81
7764	Lympo Market Token LMT	$0.0004767 ₿0.0000000039	-0.64	$74.02K ₿0.61	$0.0004054 ₿0.0000000039	$0.0004027 ₿0.0000000039	$3.87 ₿0	$596.01K ₿4.88	$74.02K ₿0.61
7772	MM72 MM72	$0.000001049 ₿0.0000000000018	3.10	$73.68K ₿0	$0.00000108 ₿0.	$0.000001019 ₿0.	$1.25K ₿0	$105.26K ₿0.18	$73.68K ₿0
7784	WECO WECO	$0.00007318	0.03	$73.27K	$0.00008289	$0.00007283	$51.26	$73.27K	$73.27K
7794	AKITA-BSC AKITA	$0.0003084	0.60	$72.61K	$0.0003149	$0.0003065	$93.15	$72.61K	$72.61K
7800	WaultSwap WEX	$0.000009599 ₿0.000000015	1.00	$72.25K ₿115.71	$0.00000971 ₿0.000000015	$0.0000095 ₿0.000000015	$21.93 ₿0.17	$76.73K ₿122.88	$72.25K ₿115.71
7812	BROCCOLI BROCCOLI	$0.00007192	0.29	$71.93K	$0.00007341	$0.00007145	$15.38	$71.93K	$71.93K
7813	MixMarvel MIX	$0.00000739 ₿0.000000045	-0.02	$71.92K ₿317.2	$0.00000741 ₿0.000000047	$0.00000688 ₿0.000000042	$25.57K ₿3.04	$74.07K ₿454.22	$71.92K ₿317.2
7830	Kilopi LOP	$0.00006093 ₿0.0000000065	2.30	$70.95K ₿0	$0.00008616 ₿0.	$0.00005955 ₿0.	$1.55 ₿0	$163.28K ₿8.48	$70.95K ₿0
7832	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	-0.01*	$70.84K ₿2.32	$0.0009672 ₿0.00000012	$0.000967 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7839	Life Crypto LIFE	$0.00002563 ₿0.0000000019	1.16	$70.59K ₿5.2	$0.00002593 ₿0.0000000019	$0.00002529 ₿0.0000000018	$9.82K ₿0.81	$257.15K ₿18.95	$70.59K ₿5.2
7840	Wall Street Games WSG	$0.000000000166 ₿0.0000000000000074	0.81	$70.58K ₿3.18	$0.000000000168 ₿0.0000000000000074	$0.000000000164 ₿0.0000000000000072	$9.71 ₿0.04	$165.91K ₿7.47	$70.58K ₿3.18
7846	BINANTS BINANTS	$0.00007019	-0.07	$70.31K	$0.00007043	$0.00006977	$12.87	$70.31K	$70.31K
7847	Spintop SPIN	$0.0002106 ₿0.00000016	0.35	$70.31K ₿45.62	$0.0002144 ₿0.00000016	$0.0002088 ₿0.00000015	$4.49 ₿0.15	$157.81K ₿93.39	$70.31K ₿45.62
7848	CoTrader COT	$0.000003719 ₿0.00000000026	-15.71	$70.3K ₿5	$0.000004549	$0.00000367	$33.33 ₿0	$74.45K ₿5.3	$70.3K ₿5
7879	Cakedog CAKEDOG	$0.00006907	0.04	$69.16K	$0.00006959	$0.00006718	$96.77	$69.16K	$69.16K
7880	BOOKUSD BUD	$0.9975	2.00	$69.12K	$0.9976	$0.9776	$62.54	$69.12K	$69.12K
7895	One World Chain OWCT	$0.00327	0	$68.68K	$0	$0	$7.58	$68.68K	$68.68K
7903	REV3AL REV3L	$0.0001642 ₿0.00000028	0.63	$68.56K ₿118.08	$0.0001648 ₿0.00000030	$0.0001631 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7923	Funds are SAFU SAFU	$0.00006836	26.47	$67.51K	$0.00007012	$0.00005403	$9.31K	$68.89K	$67.51K
7924	air coin 空气币 /	$0.00006731	10.25	$67.48K	$0.00007383	$0.00005987	$4.8K	$67.48K	$67.48K
7925	Andy ANDY	$0.000000898	2.26	$67.46K	$0.0000008998	$0.0000008412	$258.52	$67.46K	$67.46K
7926	Fourxbt FXBT	$0.00006728	1.03	$67.37K	$0.00006744	$0.00006658	$1.1	$67.37K	$67.37K
7929	Xensei XSEI	$0.003359 ₿0.00000014	0.01*	$67.19K ₿0	$0.003359 ₿0.00000014	$0.003358 ₿0.00000013	$4.93 ₿0.47	$67.19K ₿14.44	$67.19K ₿0
7932	Finance Vote FVT	$0.0003273 ₿0.0000000083	2.29	$67.02K ₿1.71	$0.0003343	$0.0003196	$1.41K ₿0	$324.23K ₿8.29	$67.02K ₿1.71
7936	Halo Coin HALO	$0.000012 ₿0.000000050	0.16	$66.77K ₿0	$0.00001202 ₿0.000000050	$0.00001196 ₿0.000000048	$5.63K ₿0.31	$74.12K ₿390.99	$66.77K ₿0
7949	Regent Coin REGENT	$0.02297 ₿0.0000064	-1.08	$66.16K ₿9.12	$0.02517 ₿0.0000065	$0.02296 ₿0.0000051	$2.76M ₿4.52	$66.6K ₿18.64	$66.16K ₿9.12
7952	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.22 ₿0.000079	$7.96 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7970	MetaFighter MF	$0.000062 ₿0.000000024	-15.91	$65.5K ₿19.36	$0.00007407 ₿0.	$0.00006023 ₿0.	$532.88 ₿0	$93K ₿36.28	$65.5K ₿19.36
7976	EYED EYED	$0.000001109	4.72	$65.23K	$0.00000117	$0.00000106	$2.13K	$76.74K	$65.23K
7985	MBC MBC	$0.0002164	-2.85	$64.92K	$0.0002236	$0.0002154	$181.49	$64.92K	$64.92K
7988	Flaze Coin FLAZE	$0.003365	0	$64.85K	$0	$0	$121.03	$64.85K	$64.85K
8005	KickPad KPAD	$0.001131 ₿0.000000029	1.08	$64.2K ₿1.69	$0.001145 ₿0.000000031	$0.001119 ₿0.000000029	$4.44 ₿0.32	$230.62K ₿6.06	$64.2K ₿1.69
8006	StaySAFU SAFU	$3.85 ₿0.000045	2.17	$64.13K ₿0.76	$4.74 ₿0.000045	$4.63 ₿0.000044	$4.84 ₿0	$73.74K ₿0.88	$64.13K ₿0.76
8014	Cardence $CRDN	$0.002168 ₿0.000000025	0.74	$63.78K ₿0.76	$0.002684 ₿0.000000026	$0.002624 ₿0.000000025	$111.28 ₿0	$108.42K ₿1.29	$63.78K ₿0.76
8017	Zofinity ZO	$0.08152	1.17	$63.65K	$0.08202	$0.08057	$63.35	$163.04K	$63.65K
8022	Ethos Reserve Note ERN	$0.9447 ₿0.000014	10.33	$63.51K ₿31.04	$0.9599 ₿0.000014	$0.8563 ₿0.000013	$2.47K ₿1.46	$63.51K ₿31.05	$63.51K ₿31.04
8023	Davos.xyz USD DUSD	$0.467 ₿0.000014	0.03	$63.5K ₿0	$0.467 ₿0.000014	$0.4664 ₿0.000014	$99.88 ₿0.01	$63.5K	$63.5K ₿0
8033	SolChicks CHICKS	$0.00003058 ₿0.0000000013	0.01	$62.99K ₿2.73	$0.00003058 ₿0.0000000014	$0.00003058 ₿0.0000000013	$9.48 ₿0	$305.91K ₿13.28	$62.99K ₿2.73
8039	Good Games Guild GGG	$0.001575 ₿0.0000015	0.57	$62.79K ₿61.81	$0.001602 ₿0.0000015	$0.001554 ₿0.0000015	$9.27K ₿4.93	$156.98K ₿154.53	$62.79K ₿61.81
8045	Vulture Peak VPK	$0.01542 ₿0.0000015	5.01	$62.53K ₿7.36	$0.1599 ₿0.0000015	$0.1516 ₿0.0000014	$1.03 ₿0.03	$461.12K ₿46.23	$62.53K ₿7.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}