17结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6676)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6654	Pillar PLR	$0.0005079 ₿0.000000076	-3.14	$132.28K ₿19.91	$0.001963 ₿0.000000084	$0.0005055 ₿0.000000076	$59.52 ₿0.01	$408.04K ₿61.41	$132.28K ₿19.91
6655	Smoothy SMTY	$0.001446 ₿0.000000090	-0.19	$132.16K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$276.13K ₿0	$144.5K ₿9.06	$132.16K ₿8.28
6662	Yieldwatch WATCH	$0.0134 ₿0.00000025	0.38	$131.45K ₿2.52	$0.01362 ₿0.00000025	$0.01332 ₿0.00000024	$50.7 ₿0	$268.27K ₿5.15	$131.45K ₿2.52
6680	OX Coin OX	$0.00004979 ₿0.00000019	3.44	$130.29K ₿725.78	$0.0000531 ₿0.00000020	$0.00004805 ₿0.00000018	$442.88 ₿4.23	$130.29K ₿725.78	$130.29K ₿725.78
6691	Krypton DAO KRD	$0.001261 ₿0.000011	0.05	$129.25K ₿1.19K	$0.001322 ₿0.000011	$0.001199 ₿0.000011	$6.57K ₿0.1	$12.62M ₿116.57K	$129.25K ₿1.19K
6695	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007622 ₿0.000000084	$0.007002 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6696	CZ THE GOAT CZGOAT	$0.0001545 ₿0.0000000094	-1.19	$128.69K ₿7.88	$0.0002294 ₿0.	$0.0001536 ₿0.	$20.27K ₿0	$154.76K ₿9.48	$128.69K ₿7.88
6703	Planet Finance AQUA	$1.43 ₿0.00020	0.05	$128.21K ₿18.59	$1.46 ₿0.00020	$1.42 ₿0.00020	$108.9 ₿0.01	$138.3K ₿19.9	$128.21K ₿18.59
6708	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.02058 ₿0.00000022	$0.01555 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6717	Z Z	$0.0001268	2.33	$126.99K	$0.0001419	$0.0001218	$6K	$126.99K	$126.99K
6732	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6735	Lossless LSS	$0.001462 ₿0.0000032	2.09	$125.87K ₿201.89	$0.001462 ₿0.0000033	$0.001425 ₿0.0000031	$288.15 ₿4.02	$146.23K ₿322.63	$125.87K ₿201.89
6739	Infinitar Governance Token IGT	$0.0002683	3.49	$125.73K	$0.0002945	$0.000258	$5.15K	$268.35K	$125.73K
6746	TabbyPOS TABBY	$0.001568 ₿0.000000025	0.38	$125.45K ₿0	$0.00157 ₿0.000000025	$0.00156 ₿0.000000024	$5.11 ₿0	$125.45K ₿12.65	$125.45K ₿0
6760	Dawae DAWAE	$0.0001251	0.61	$124.1K	$0.0001297	$0.0001231	$92.86	$124.1K	$124.1K
6761	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6769	Bull Coin BULL	$0.000000000247 ₿0.000000000000013	0.47	$123.67K ₿6.51	$0.000000000248 ₿0.000000000000013	$0.000000000246 ₿0.000000000000012	$1.94 ₿0	$123.67K ₿6.51	$123.67K ₿6.51
6777	FoxGirl FOXGIRL	$0.00000000123 ₿0.000000000000041	2.73	$123.07K ₿4.2	$0.000000003796 ₿0.000000000000042	$0.000000003685 ₿0.000000000000040	$17.79 ₿0	$123.07K ₿4.2	$123.07K ₿4.2
6795	Sheesha Finance (ERC20) SHEESHA	$2.46 ₿0.000069	4.01	$121.51K ₿3.42	$2.48 ₿0.000075	$1.98 ₿0.000067	$113.03 ₿0	$245.64K ₿6.92	$121.51K ₿3.42
6798	ZIBA ZIB	$0.0001213	-6.95	$121.51K	$0.0001328	$0.0001209	$1.79K	$121.51K	$121.51K
6812	ZAYA AI ZAI	$0.00303	-5.22	$120.87K	$0.003204	$0.003015	$96.99	$303.03K	$120.87K
6818	Kepithor KEPI	$0.002603	-3.02	$120.43K	$0.002685 ₿0.	$0.002572 ₿0.	$1.24K ₿0	$779.43K	$120.43K
6834	Omnia Protocol OMNIA	$0.002809 ₿0.000000073	-10.60	$117.47K ₿0	$0.003374 ₿0.	$0.002207 ₿0.	$19.46K ₿0	$276.47K	$117.47K ₿0
6835	SEKA SEKA	$0.0001191	0.28	$119.34K	$0.0001223	$0.0001187	$33.77	$119.34K	$119.34K
6837	Moo MOO	$0.000000000341	-4.21	$119.28K	$0.000000000364	$0.000000000338	$1.57K	$143.57K	$119.28K
6846	Bermuda Shorts SHORT	$0.0000297	-4.67	$118.85K	$0.00003249	$0.00002966	$4.09K	$118.85M	$118.85K
6857	Marscoin MARS	$0.0001179	-1.71	$117.91K	$0.0001233	$0.0001173	$864.49	$117.91K	$117.91K
6863	Gamestarter GAME	$0.001654 ₿0.0000029	1.23	$117.69K ₿90.72	$0.001787 ₿0.0000030	$0.001601 ₿0.0000028	$12.34K ₿2.67	$165.8K ₿298.23	$117.69K ₿90.72
6867	Coinary Token CYT	$0.000549 ₿0.000000025	0.31	$117.28K ₿5.35	$0.0005588 ₿0.000000025	$0.0005473 ₿0.000000024	$60.99 ₿0.01	$175.79K ₿8.02	$117.28K ₿5.35
6872	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$116.96K ₿0	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$116.96K ₿2.27	$116.96K ₿0
6884	naiive NAIIVE	$0.000115	10.94	$115.35K	$0.0002061	$0.0001036	$131.43K	$115.35K	$115.35K
6890	Swingby SWINGBY	$0.0002549 ₿0.0000000055	-51.56	$114.79K ₿2.51	$0.0005313 ₿0.0000000060	$0.0002528 ₿0.0000000048	$1.86 ₿0.1	$254.93K ₿5.57	$114.79K ₿2.51
6898	Unmarshal MARSH	$0.001714 ₿0.0000033	-5.62	$114.47K ₿175.22	$0.001861 ₿0.0000035	$0.001712 ₿0.0000033	$67.23K ₿8.82	$169.88K ₿332.2	$114.47K ₿175.22
6901	Poor Doge PDOGE	$0.000000264	0	$114.35K	$0.000000264	$0.000000264	$1.09	$466.84K	$114.35K
6907	NFTLaunch NFTL	$0.0008444 ₿0.000000068	6.62	$114K ₿9.17	$0.006107 ₿0.000000067	$0.005718 ₿0.000000063	$27.82 ₿0.26	$114K ₿9.17	$114K ₿9.17
6908	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6919	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002552 ₿0.000000028	$0.002368 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6920	Gold Reserve GOR	$0.0002675	2.10	$113.29K	$0.0002695	$0.0002614	$854.9	$113.29K	$113.29K
6931	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0004137 ₿0.0000000045	$0.0003724 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6934	DeFiato DFIAT	$0.000727 ₿0.000000029	2.87	$111.93K ₿4.39	$0.000729 ₿0.	$0.0007062 ₿0.	$61.29 ₿0	$181.77K ₿7.41	$111.93K ₿4.39
6962	Survarium SURV	$0.0001095	1.55	$109.53K	$0.0001114	$0.0001076	$591.16	$109.53K	$109.53K
6968	Micro3 MIRO	$0.003807	0.88	$109.03K	$0.003873	$0.00377	$3.82K	$1.14M	$109.03K
6969	Metafluence METO	$0.00006052 ₿0.000000014	-0.67	$108.94K ₿0	$0.00006095 ₿0.000000014	$0.00006051 ₿0.000000013	$34.67K ₿2.47	$290.52K ₿67.25	$108.94K ₿0
6974	Phoenix Token PHT	$0.01611	-3.46	$108.67K	$0.01676	$0.01602	$138.73	$132.79K	$108.67K
6976	Smartlands DNT	$0.02122 ₿0.0000026	-1.43	$108.41K ₿13.32	$0.02228 ₿0.0000028	$0.02111 ₿0.0000025	$8.95 ₿0	$457.96K ₿56.26	$108.41K ₿13.32
6979	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6981	Poodl Token POODL	$0.000000001439 ₿0.00000000000015	-3.53	$108.02K ₿11.29	$0.000000001708 ₿0.00000000000015	$0.00000000142 ₿0.00000000000014	$25.84K ₿0.02	$143.85K ₿15.04	$108.02K ₿11.29
6982	币安汽车 (Bianqiche) 币安汽车	$0.0001077	0.27	$107.92K	$0.0001151	$0.0001074	$2.08K	$107.92K	$107.92K
6985	air coin 空气币 /	$0.0001075	10.80	$107.73K	$0.0001094	$0.00009708	$1.58K	$107.73K	$107.73K
6989	NvirWorld NVIR	$0.00008399 ₿0.00000023	2.18	$107.69K ₿284.73	$0.00009106 ₿0.00000024	$0.00008202 ₿0.00000022	$11.93K ₿22.02	$898.56K ₿2.53K	$107.69K ₿284.73
6991	Marine Moguls MOGUL	$39.7	1.01	$107.44K	$39.7	$37.18	$388.12	$395.52K	$107.44K
6993	BitcoinZK ZYRA	$0.0004279	-8.13	$107.31K	$0.000472	$0.0004201	$27K	$429.24K	$107.31K
6996	Uno Re UNO	$0.000466 ₿0.00000096	-0.79	$107.14K ₿78.98	$0.0005164 ₿0.0000010	$0.0004181 ₿0.00000096	$12.77K ₿7.47	$147.97K ₿369.82	$107.14K ₿78.98
6997	Black Agnus FTW	$0.000000001784	-0.36	$107.07K	$0.000000001862	$0.000000001784	$15.15	$107.07K	$107.07K
6998	PrompTale AI TALE	$0.002103	2.63	$107.01K	$0.002123	$0.001984	$170.62K	$1.05M	$107.01K
7021	PLAYFUN PLAYFUN	$0.0000005278	-0.69	$105.28K	$0.0000005314	$0.0000005261	$215.34	$105.28K	$105.28K
7023	TCC TCC	$0.000105	-1.81	$105.21K	$0.0001094	$0.0001046	$118.21	$105.21K	$105.21K
7024	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02855 ₿0.00000031	$0.02764 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
7027	Arken Finance $ARKEN	$0.0001157 ₿0.000000016	0.32	$104.97K ₿12.51	$0.0001159 ₿0.000000016	$0.0001124 ₿0.000000016	$1.09K ₿0.05	$1.16M ₿164.77	$104.97K ₿12.51
7028	龙Long 龙LONG	$0.0001047	-3.81	$104.91K	$0.0001321	$0.0001039	$31.84K	$104.91K	$104.91K
7031	GemLink GLINK	$0.0009424 ₿0.00000021	-1.40	$104.78K ₿18.23	$0.0009626 ₿0.00000023	$0.0009397 ₿0.00000021	$26.13 ₿0	$150.79K ₿34.09	$104.78K ₿18.23
7033	NFTb NFTB	$0.0001476 ₿0.00000021	-0.45	$104.43K ₿68.39	$0.0001513 ₿0.00000022	$0.0001475 ₿0.00000020	$50.81 ₿11.04	$107.4K ₿159.75	$104.43K ₿68.39
7034	Shih Tzu SHIH	$0.000000000104 ₿0.000000000000011	0.93	$104.38K ₿11.48	$0.000000000105 ₿0.000000000000011	$0.000000000103 ₿0.000000000000010	$16.27 ₿0.16	$104.38K ₿11.48	$104.38K ₿11.48
7044	Project Merlin MRLN	$0.001671	3.63	$103.73K	$0.001927	$0.001612	$1.65M	$1.34M	$103.73K
7051	Berry Data BRY	$0.01604 ₿0.00000050	0.41	$102.94K ₿3.22	$0.01635 ₿0.00000050	$0.01597 ₿0.00000047	$61.99 ₿0.19	$161.29K ₿5.04	$102.94K ₿3.22
7060	binancedog BINANCEDOG	$0.0001019	-0.10	$102.2K	$0.000105 ₿0.	$0.0001013 ₿0.	$169.4 ₿0	$102.2K	$102.2K
7061	Sakai Vault SAKAI	$0.02838 ₿0.000046	1.27	$102.01K ₿213.75	$0.02845 ₿0.000047	$0.02773 ₿0.000036	$11.87K ₿24.46	$227.08K ₿374.6	$102.01K ₿213.75
7064	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7066	InsurAce INSUR	$0.001474 ₿0.00000067	-1.06	$101.6K ₿45.1	$0.00149 ₿0.00000068	$0.001474 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7078	DragonKing DRAGONKING	$0.000000007601 ₿0.00000000000020	3.35	$100.88K ₿2.73	$0.00000001857 ₿0.00000000000020	$0.00000001792 ₿0.00000000000019	$4.79 ₿0.01	$100.88K ₿2.73	$100.88K ₿2.73
7081	ScarQuest SCAR	$0.0000353 ₿0.000000045	1.83	$100.58K ₿107.8	$0.00003546 ₿0.000000049	$0.00003464 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7082	Aster Staked CAKE ASCAKE	$2.4	1.88	$100.53K	$2.42	$2.35	$9.63	$100.53K	$100.53K
7086	Arcona ARCONA	$0.006601 ₿0.00000091	122.01	$100.22K ₿13.82	$0.007428 ₿0.00000092	$0.002968 ₿0.00000086	$13.53 ₿0.02	$100.22K ₿13.82	$100.22K ₿13.82
7096	TOP PROTOCOL TOP	$0.01588	0	$99.31K	$0	$0	$40.24	$99.31K	$99.31K
7100	Kangal KANGAL	$0.0000009903 ₿0.000000000056	0.29	$99.03K ₿5.69	$0.0000009932 ₿0.000000000056	$0.0000009844 ₿0.000000000052	$42.75 ₿0.03	$99.03K ₿5.69	$99.03K ₿5.69
7104	NFTrade NFTD	$0.002117 ₿0.00000017	-0.36	$98.64K ₿7.99	$0.002141 ₿0.00000017	$0.0021 ₿0.00000016	$11.57K ₿0.27	$285.86K ₿23.17	$98.64K ₿7.99
7115	WISHDOG WISHDOG	$0.00009781	-6.19	$97.95K	$0.0001066	$0.00009739	$2.1K	$97.95K	$97.95K
7119	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-3.21	$97.59K ₿0.93	$0 ₿0.	$0 ₿0.	$9.52 ₿0.1	$182.63K ₿1.73	$97.59K ₿0.93
7120	Sable SABLE	$0.00368 ₿0.00000025	0.06	$97.21K ₿5.03	$0.0037 ₿0.00000025	$0.003676 ₿0.00000022	$83 ₿0.11	$368.03K ₿25.49	$97.21K ₿5.03
7123	Baby Pepe BABYPEPE	$0.0000002515 ₿0.000000000042	-1.12	$97.31K ₿0	$0.0000002546 ₿0.000000000046	$0.0000002491 ₿0.000000000041	$9.2 ₿0.13	$97.31K ₿17.67	$97.31K ₿0
7127	Flourishing AI AI	$0.004098 ₿0.00000047	-0.78	$97.15K ₿11.28	$0.004256 ₿0.00000051	$0.004006 ₿0.00000044	$101.23 ₿0.32	$225.44K ₿26.17	$97.15K ₿11.28
7128	TEN TENFI	$0.0006302 ₿0.000000033	0.24	$97.07K ₿2.22	$0.0006388 ₿0.000000033	$0.0006275 ₿0.000000031	$280 ₿0.01	$161.77K ₿5.38	$97.07K ₿2.22
7131	Peanut NUX	$0.001938 ₿0.00000010	-2.39	$96.92K ₿5.35	$0.002089 ₿0.00000010	$0.001936 ₿0.00000010	$13.43K ₿2.33	$96.92K ₿5.35	$96.92K ₿5.35
7145	Ertha ERTHA	$0.00007951 ₿0.000000040	-3.83	$96.37K ₿49.09	$0.00008454 ₿0.000000043	$0.00007736 ₿0.000000038	$207.85 ₿6.47	$159.02K ₿81	$96.37K ₿49.09
7146	Chain Talk Daily CTD	$0.00009615	-0.74	$96.34K	$0.0000988	$0.00009581	$333.24	$96.34K	$96.34K
7154	CyberWishing CYBERWISH	$0.0000959	-1.33	$95.9K	$0.00009985 ₿0.	$0.00009574 ₿0.	$610.39 ₿0	$95.9K	$95.9K
7157	DecentralGPT DGC	$0.0000006113	-4.94	$95.86K	$0.0000006769	$0.000000606	$93.72K	$609.8K	$95.86K
7170	Kalijo SEED	$0.05139	-1.97	$95.1K	$0.05344 ₿0.	$0.0506 ₿0.	$37.92 ₿0	$310.83K	$95.1K
7173	DEER TOKEN DEER	$0.0001748	3.49	$94.95K	$0.0001752	$0.0001683	$52.24K	$172.14K	$94.95K
7178	aiRight AIRI	$0.00007393 ₿0.000000087	-0.81	$94.48K ₿99	$0.00007616 ₿0.000000088	$0.00007321 ₿0.000000085	$47.48 ₿3.17	$137.51K ₿163.83	$94.48K ₿99
7180	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7181	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01712 ₿0.00000018	$0.01592 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7182	BUILD BUILD	$0.000009619 ₿0.0000000012	26.96	$94.15K ₿11.94	$0.00003543 ₿0.0000000012	$0.000001889 ₿0.0000000012	$290.16 ₿0.01	$121.72K ₿15.44	$94.15K ₿11.94
7184	Hermes AI Investment Fund HERMES	$0.0000001051	2.10	$94.1K	$0.0000001112 ₿0.	$0.0000001029 ₿0.	$727.74 ₿0	$105.11K	$94.1K
7213	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03805 ₿0.00000042	$0.03266 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7221	BABYLONG $BABYLONG	$0.0000000952 ₿0.000000000026	-1.49	$92.01K ₿0	$0.000002503 ₿0.000000000027	$0.000002402 ₿0.000000000026	$29.12 ₿0.14	$92.01K ₿26.85	$92.01K ₿0
7224	UTU UTU	$0.0003113 ₿0.000000014	-0.66	$91.65K ₿3.92	$0.0003138 ₿0.000000061	$0.0003108 ₿0.000000014	$2.05 ₿0.02	$311.2K ₿14.78	$91.65K ₿3.92
7231	Kiirocoin KIIRO	$0.00152 ₿0.0000013	-0.44	$91.22K ₿0	$0.00153 ₿0.0000013	$0.00151 ₿0.0000011	$9.41K ₿0.21	$91.22K ₿2.28	$91.22K ₿0
7247	Wrapped Banano WBAN	$0.0009624 ₿0.00000011	0.95	$90.21K ₿0	$0.0009696 ₿0.	$0.0009408 ₿0.	$525.38 ₿0	$90.21K	$90.21K ₿0
7249	Fame MMA FAME	$0.00001385 ₿0.0000000086	1.14	$90.15K ₿0	$0.00001393 ₿0.0000000089	$0.00001368 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}