17结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6555)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7349	Herity Network HER	$0.001966 ₿0.00000011	-5.71	$93.2K ₿5.38	$0.002086 ₿0.00000011	$0.001928 ₿0.00000011	$88.1 ₿0.03	$186.8K ₿10.77	$93.2K ₿5.38
7356	Realm REALM	$0.00009475 ₿0.000000055	206.05	$92.51K ₿50.13	$0.00009979 ₿0.000000058	$0.000009989 ₿0.000000053	$29.01 ₿1.89	$94.76K ₿55.85	$92.51K ₿50.13
7361	Primex Finance PMX	$0.0006932	-5.83	$91.93K	$0.0007424	$0.0006901	$46.49K	$692.84K	$91.93K
7363	Defi Warrior FIWA	$0.0000405 ₿0.0000000010	-4.74	$91.98K ₿2.42	$0.0000439 ₿0.0000000011	$0.00003871 ₿0.0000000010	$9.5K ₿0.63	$405.09K ₿10.66	$91.98K ₿2.42
7377	Blockchain Monster Hunt BCMC	$0.0003861 ₿0.000000099	-0.41	$91.19K ₿23.03	$0.0003881 ₿0.00000010	$0.0003685 ₿0.000000095	$1.86 ₿0.24	$386.15K ₿97.54	$91.19K ₿23.03
7384	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$101.85K ₿0	$0.1923 ₿0.0000019	$0.1761 ₿0.0000017	$12.93 ₿0.86	$129.96K	$101.85K ₿0
7397	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.39	$89.65K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$2.04 ₿0.14	$89.65K ₿4.35	$89.65K ₿4.35
7405	Yellow BNB 4 YBNB	$0.00009493	-15.34	$89.29K	$0.000113	$0.00008925	$1.54K	$89.29K	$89.29K
7408	Z Z	$0.00008886	-1.07	$88.86K	$0.0001052	$0.00008006	$7.99K	$88.86K	$88.86K
7429	1ART 1ART	$0.0002797 ₿0.00000013	-5.63	$88.09K ₿30.77	$0.0002991 ₿0.	$0.0002644 ₿0.	$10.19 ₿0	$131.16K	$88.09K ₿30.77
7430	BITToken BITT	$0.009076 ₿0.00000028	0.31	$88.04K ₿2.78	$0.02904 ₿0.00000028	$0.02894 ₿0.00000028	$7.93 ₿0	$381.23K ₿12.05	$88.04K ₿2.78
7431	Curio Gas Token CGT	$0.0008797	-0.01*	$87.98K	$0.0008798	$0.0008797	$230.97	$87.98K	$87.98K
7434	Biaoqing $BIAO	$0.00008778	-15.13	$87.78K	$0.0001048	$0.00008299	$1.9K	$87.78K	$87.78K
7437	CyberWishing CYBERWISH	$0.00008762	-6.12	$87.62K	$0.00009539 ₿0.	$0.00007766 ₿0.	$10.12K ₿0	$87.62K	$87.62K
7448	Ferrum Network FRM	$0.0003037 ₿0.0000012	0.67	$88.28K ₿332.64	$0.0003149 ₿0.0000012	$0.0002976 ₿0.0000012	$52.25K ₿9.19	$183.66K ₿750.24	$88.28K ₿332.64
7470	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03532 ₿0.00000034	$0.0342 ₿0.00000033	$10.79 ₿2.93	$281.66K ₿1.03K	$86.23K ₿182.23
7483	NIOB NIOB	$0.0001801 ₿0.000000034	-0.88	$85.53K ₿16.79	$0.0001885	$0.0001708	$129.73 ₿0	$108.07K ₿20.91	$85.53K ₿16.79
7501	CheersLand CHEERS	$0.000846 ₿0.00000028	0.09	$84.61K ₿0	$0.0008513 ₿0.00000028	$0.0008429 ₿0.00000026	$2.56 ₿0.09	$84.61K ₿27.73	$84.61K ₿0
7503	BNB Wallstreet Bull WBULL	$0.00008449	-6.66	$84.55K	$0.00009584	$0.00007357	$26.44K	$84.55K	$84.55K
7507	Sashimi SASHIMI	$0.0003774 ₿0.000000082	-3.33	$84.43K ₿18.55	$0.0004002 ₿0.000000084	$0.0003774 ₿0.000000079	$11.6 ₿0.22	$85.96K ₿18.88	$84.43K ₿18.55
7512	Position POSI	$0.00139 ₿0.00000023	-1.03	$84.32K ₿14.12	$0.001422 ₿0.00000023	$0.001335 ₿0.00000022	$2.48K ₿0.22	$127.61K	$84.32K ₿14.12
7515	Warena RENA	$0.0008858 ₿0.000000039	-4.23	$84.15K ₿3.78	$0.000981 ₿0.000000040	$0.000853 ₿0.000000036	$9.75K ₿0.2	$88.59K ₿3.98	$84.15K ₿3.78
7519	StarryNift SNIFT	$0.0004488	-0.97	$83.94K	$0.0004545	$0.0004418	$38.69K	$448.85K	$83.94K
7530	Wall Street Games WSG	$0.000000000196 ₿0.0000000000000074	13.86	$83.36K ₿3.18	$0.000000000197 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$47.9 ₿0.04	$195.96K ₿7.47	$83.36K ₿3.18
7559	GovWorld GOV	$0.001776 ₿0.00000013	5.37	$82.08K ₿8.01	$0.01372 ₿0.00000013	$0.01299 ₿0.00000012	$142.11 ₿0.01	$177.63K ₿13.56	$82.08K ₿8.01
7561	Mochi Market MOMA	$0.00221 ₿0.000000057	-9.43	$81.89K ₿2.14	$0.00244 ₿0.000000061	$0.002096 ₿0.000000055	$14.95 ₿0.21	$221.02K ₿5.78	$81.89K ₿2.14
7570	CoTrader COT	$0.00000432 ₿0.00000000026	1.56	$81.58K ₿5	$0.000004369	$0.00000367	$37.87 ₿0	$86.39K ₿5.3	$81.58K ₿5
7582	Pug Inu PUG	$0.000000000228	-10.43	$81K	$0.000000000262	$0.000000000219	$2.02K	$81K	$81K
7583	GoldenCat CATS	$0.0000001174	-3.48	$81.1K	$0.0000001237	$0.0000001163	$1.35	$81.1K	$81.1K
7590	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-5.68	$80.71K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$71.88 ₿0.01	$96.63K ₿11.36	$80.71K ₿9.49
7598	DLP Duck Token DUCK	$0.001774 ₿0.000000027	-5.90	$80.57K ₿1.24	$0.001917 ₿0.000000027	$0.00172 ₿0.000000027	$1.65K ₿0.01	$118.81K ₿1.88	$80.57K ₿1.24
7601	WeWay WWY	$0.00001177 ₿0.00000012	-3.97	$80.25K ₿420.69	$0.00001313 ₿0.00000013	$0.00001134 ₿0.00000011	$9.58K ₿78.68	$82.39K ₿836.17	$80.25K ₿420.69
7607	Dawae DAWAE	$0.00008053	4.62	$79.87K	$0.00008386	$0.00007135	$3.42K	$79.87K	$79.87K
7609	WECO WECO	$0.00007962	-3.59	$79.35K	$0.00008456	$0.00007331	$10.18	$79.35K	$79.35K
7613	Edu3Labs NFE	$0.001504 ₿0.0000026	-32.96	$79.2K ₿0	$0.002243 ₿0.0000030	$0.001481 ₿0.0000023	$28.62K ₿17.16	$1.35M ₿2.36K	$79.2K ₿0
7616	Blind Boxes BLES	$0.004346 ₿0.00000013	-5.44	$79.13K ₿2.54	$0.0046 ₿0.	$0.0006056 ₿0.	$5.95 ₿0	$434.61K ₿13.97	$79.13K ₿2.54
7621	MixMarvel MIX	$0.00000811 ₿0.000000045	1.38	$77.57K ₿317.2	$0.00000813 ₿0.000000047	$0.00000773 ₿0.000000042	$28.47K ₿3.04	$79.89K ₿454.22	$77.57K ₿317.2
7627	MetaFighter MF	$0.00007441 ₿0.000000024	3.57	$78.61K ₿19.36	$0.00007775 ₿0.	$0.00006915 ₿0.	$538.16 ₿0	$111.62K ₿36.28	$78.61K ₿19.36
7635	Finance Vote FVT	$0.0003821 ₿0.0000000083	0	$78.24K ₿1.71	$0	$0	$1.23 ₿0	$378.51K ₿8.29	$78.24K ₿1.71
7638	Fame MMA FAME	$0.00001202 ₿0.0000000086	-6.70	$78.17K ₿0	$0.00001309 ₿0.0000000089	$0.0000118 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7660	Shamatte 杀马特	$0.00007794	-4.99	$77.07K	$0.00009509	$0.00006616	$25.38K	$77.07K	$77.07K
7662	GorplesCoin GORPLES	$0.0001546	2.16	$76.93K	$0.000163	$0.0001476	$399.18	$76.93K	$76.93K
7674	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02099 ₿0.00000020	$0.02075 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7675	BlockAI BAI	$0.1139	7.21	$76.31K	$0.1139	$0.1059	$74.65	$683.44K	$76.31K
7677	Autobahn Network TXL	$0.0005993 ₿0.000000069	-1.46	$76.19K ₿8.79	$0.0006123 ₿0.000000074	$0.0005881 ₿0.000000068	$35.35 ₿0	$359.6K ₿41.47	$76.19K ₿8.79
7706	CryptoBlades SKILL	$0.07477 ₿0.000010	-1.67	$74.78K ₿10.15	$0.07853 ₿0.000010	$0.07237 ₿0.0000094	$1.16K ₿5.17	$74.78K ₿10.15	$74.78K ₿10.15
7711	TosDis DIS	$0.9961 ₿0.000029	-0.25	$74.72K ₿2.18	$0.9986 ₿0.000030	$0.995 ₿0.000028	$9.3K ₿0.23	$99.48K ₿2.9	$74.72K ₿2.18
7713	Moonscape MSCP	$0.00008279 ₿0.0000000043	-5.82	$74.66K ₿3.92	$0.00008948 ₿0.0000000077	$0.00007911 ₿0.0000000042	$18.69 ₿1.08	$92K ₿4.83	$74.66K ₿3.92
7715	Zasset zUSD ZUSD	$0.8932 ₿0.000013	-2.06	$74.53K ₿10.81	$0.912 ₿0.000013	$0.8915 ₿0.000012	$246.74 ₿0.01	$74.53K ₿10.81	$74.53K ₿10.81
7722	MAGA VP MVP	$0.001642	-7.29	$74.11K	$0.001797	$0.001576	$2.78	$77.79K	$74.11K
7724	Lympo Market Token LMT	$0.0004767 ₿0.0000000039	-0.64	$74.02K ₿0.61	$0.0003978 ₿0.0000000039	$0.000395 ₿0.0000000039	$3.87 ₿0	$596.01K ₿4.88	$74.02K ₿0.61
7728	RainbowToken RAINBOWTOKEN	$0.0000000001 ₿0.0000000000000052	-5.08	$73.78K ₿3.8	$0.000000000107 ₿0.0000000000000051	$0.000000000079 ₿0.0000000000000051	$2.08 ₿0	$99.9K ₿5.14	$73.78K ₿3.8
7755	KickPad KPAD	$0.001284 ₿0.000000029	-2.29	$72.88K ₿1.69	$0.003178 ₿0.000000031	$0.00299 ₿0.000000029	$1.48 ₿0.32	$261.77K ₿6.06	$72.88K ₿1.69
7763	RockyCat RKC	$0.00007244	-8.07	$72.29K	$0.00008024	$0.00006852	$1.08K	$72.29K	$72.29K
7764	aiRight AIRI	$0.00005661 ₿0.000000087	-6.09	$72.34K ₿99	$0.00006084 ₿0.000000088	$0.00005344 ₿0.000000085	$3.61 ₿3.17	$105.29K ₿163.83	$72.34K ₿99
7773	EVANA EVANA	$0.000007199	-7.26	$71.94K	$0.00000788	$0.00000689	$87.91	$71.94K	$71.94K
7777	AKITA-BSC AKITA	$0.0003052	-5.38	$71.71K	$0.0003264	$0.000289	$103.01	$71.71K	$71.71K
7780	Jade Currency JADE	$0.00122 ₿0.000000022	-1.46	$71.38K ₿1.33	$0.001289 ₿0.000000022	$0.001153 ₿0.000000021	$1.42K ₿0	$109.67K ₿2.04	$71.38K ₿1.33
7781	Omnia Protocol OMNIA	$0.00386 ₿0.000000073	-3.75	$71.59K ₿0	$0.004358 ₿0.	$0.003366 ₿0.	$21.75K ₿0	$379.89K	$71.59K ₿0
7784	BROCCOLI BROCCOLI	$0.0000715	-5.92	$71.38K	$0.00007689	$0.00006771	$180.55	$71.38K	$71.38K
7785	招财猫 (Lucky Cat) 招财猫	$0.00007148	-8.60	$71.47K	$0.00007883	$0.00006757	$276.09	$71.47K	$71.47K
7789	PolkaWar PWAR	$0.0009954 ₿0.000000039	-6.75	$71.27K ₿2.85	$0.001088 ₿0.000000043	$0.0009496 ₿0.000000038	$287.59 ₿0.25	$88.44K ₿3.53	$71.27K ₿2.85
7794	ShopNext Loyalty Token NEXT	$0.0009708 ₿0.00000012	6.46	$71.11K ₿2.32	$0.01216 ₿0.00000012	$0.0114 ₿0.00000011	$1.56 ₿0.21	$97.08K ₿11.91	$71.11K ₿2.32
7799	WaultSwap WEX	$0.000009439 ₿0.000000015	-4.38	$70.96K ₿115.71	$0.00001002 ₿0.000000015	$0.000009059 ₿0.000000015	$99.4 ₿0.17	$75.36K ₿122.88	$70.96K ₿115.71
7808	8Pay 8PAY	$0.00109 ₿0.000000074	4.00	$70.57K ₿4.8	$0.00109 ₿0.000000074	$0.001043 ₿0.000000067	$116.74 ₿0.01	$96.91K ₿6.6	$70.57K ₿4.8
7811	Alpaca ALPA	$0.006456 ₿0.00000021	-16.67	$70.3K ₿2.3	$0.007814 ₿0.00000022	$0.006432 ₿0.00000021	$8.72K ₿0.25	$164.33K ₿4.87	$70.3K ₿2.3
7820	MM72 MM72	$0.0000009999 ₿0.0000000000018	-3.31	$70.16K ₿0	$0.000001049 ₿0.	$0.0000009617 ₿0.	$878.65 ₿0	$100.23K ₿0.18	$70.16K ₿0
7829	BINANTS BINANTS	$0.00006986	-4.73	$69.87K	$0.00007381	$0.00006946	$23.18	$69.87K	$69.87K
7833	Life Crypto LIFE	$0.0000254 ₿0.0000000019	-2.15	$69.77K ₿5.2	$0.00002606 ₿0.0000000019	$0.00002406 ₿0.0000000018	$9.84K ₿0.81	$254.15K ₿18.95	$69.77K ₿5.2
7840	Regent Coin REGENT	$0.02412 ₿0.0000064	1.68	$69.5K ₿9.12	$0.02723 ₿0.0000065	$0.02214 ₿0.0000051	$2.02M ₿4.52	$69.96K ₿18.64	$69.5K ₿9.12
7846	Spintop SPIN	$0.0002075 ₿0.00000016	-5.25	$69.1K ₿45.62	$0.0002227 ₿0.00000016	$0.0001962 ₿0.00000015	$68.01 ₿0.15	$155.1K ₿93.39	$69.1K ₿45.62
7857	One World Chain OWCT	$0.00327	0	$68.68K	$0	$0	$7.58	$68.68K	$68.68K
7866	REV3AL REV3L	$0.0001635 ₿0.00000028	-2.87	$68.3K ₿118.08	$0.0001693 ₿0.00000030	$0.0001612 ₿0.00000027	$90.4 ₿2.29	$163.6K ₿283.23	$68.3K ₿118.08
7867	Cakedog CAKEDOG	$0.00006812	-5.40	$68.13K	$0.00007289	$0.00006417	$10.91	$68.13K	$68.13K
7872	BTC Standard Hashrate Token BTCST	$0.009331 ₿0.0000068	-36.43	$68.01K ₿49.92	$0.01833 ₿0.0000070	$0.008596 ₿0.0000066	$5.1K ₿1.54	$139.98K ₿102.76	$68.01K ₿49.92
7877	BOOKUSD BUD	$0.9783	0.59	$67.81K	$1	$0.97	$3.95K	$67.81K	$67.81K
7882	SpacePenguin P3NGUIN	$0.000000001866 ₿0.	0	$67.55K ₿0	$0 ₿0.	$0 ₿0.	$138.03 ₿0	$67.55K	$67.55K ₿0
7883	MBC MBC	$0.0002249	0	$67.47K	$0	$0	$40.64	$67.47K	$67.47K
7891	Xensei XSEI	$0.003357 ₿0.00000014	-0.04	$67.16K ₿0	$0.003359 ₿0.00000014	$0.003357 ₿0.00000013	$28.77 ₿0.47	$67.16K ₿14.44	$67.16K ₿0
7896	Halo Coin HALO	$0.00001202 ₿0.000000050	0.32	$66.88K ₿0	$0.00001202 ₿0.000000050	$0.00001197 ₿0.000000048	$10.76K ₿0.31	$74.23K ₿390.99	$66.88K ₿0
7900	GAG Token GAG	$0.004128	-14.84	$66.76K	$0.004848	$0.003648	$99.03K	$272.48K	$66.76K
7912	Urus Token URUS	$0.1363 ₿0.000078	-6.34	$66.1K ₿37.19	$0.1482 ₿0.000079	$0.1355 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7916	Fourxbt FXBT	$0.0000659	-7.35	$65.78K	$0.00007197	$0.00006227	$1.19	$65.78K	$65.78K
7935	Andy ANDY	$0.0000008723	-4.87	$65.43K	$0.0000009322	$0.0000008366	$290.71	$65.43K	$65.43K
7949	Flaze Coin FLAZE	$0.003365	0	$64.85K	$0	$0	$121.03	$64.85K	$64.85K
7961	StaySAFU SAFU	$3.85 ₿0.000045	-1.62	$64.07K ₿0.76	$3.92 ₿0.000045	$3.64 ₿0.000044	$4.84 ₿0	$73.68K ₿0.88	$64.07K ₿0.76
7979	Davos.xyz USD DUSD	$0.4664 ₿0.000014	-10.04	$63.43K ₿0	$0.5317 ₿0.000014	$0.4659 ₿0.000014	$381.04 ₿0.01	$63.43K	$63.43K ₿0
7989	Cardence $CRDN	$0.002142 ₿0.000000025	2.13	$63.02K ₿0.76	$0.00215 ₿0.000000026	$0.002025 ₿0.000000025	$109.95 ₿0	$107.12K ₿1.29	$63.02K ₿0.76
7992	SolChicks CHICKS	$0.00003051 ₿0.0000000013	-0.29	$62.83K ₿2.73	$0.0001447 ₿0.0000000014	$0.0001343 ₿0.0000000013	$11.08 ₿0	$305.14K ₿13.28	$62.83K ₿2.73
8002	Zofinity ZO	$0.08018	-0.44	$62.61K	$0.08208	$0.07752	$507.44	$160.38K	$62.61K
8003	Vulture Peak VPK	$0.01542 ₿0.0000015	5.01	$62.53K ₿7.36	$0.1568 ₿0.0000015	$0.1487 ₿0.0000014	$1.03 ₿0.03	$461.12K ₿46.23	$62.53K ₿7.36
8007	Good Games Guild GGG	$0.001559 ₿0.0000015	-5.78	$62.36K ₿61.81	$0.001671 ₿0.0000015	$0.001494 ₿0.0000015	$9.84K ₿4.93	$155.9K ₿154.53	$62.36K ₿61.81
8022	Reddex LQDX	$0.0005117 ₿0.0000014	-66.86	$61.91K ₿117.13	$0.001563 ₿0.0000014	$0.0005116 ₿0.0000013	$82.03 ₿5.85	$204.66K ₿568.33	$61.91K ₿117.13
8036	Mao MAO	$0.00006127	-55.60	$61.28K	$0.0001424	$0.00005963	$15.38K	$61.28K	$61.28K
8037	DeFi Yield Protocol DYP	$0.003936 ₿0.0000054	-6.25	$61.28K ₿110.43	$0.0366 ₿0.0000059	$0.003793 ₿0.0000054	$233.37 ₿7.71	$98.27K ₿138.43	$61.28K ₿110.43
8043	BNSD Finance BNSD	$0.0003267 ₿0.000000017	281.03	$61.14K ₿3.35	$0.0003267 ₿0.000000018	$0.00003297 ₿0.000000015	$0 ₿0.62	$176.91K ₿3.99	$61.14K ₿3.35
8046	Petals PTS	$0.00000432 ₿0.000000028	10.48	$60.85K ₿400.75	$0.000006589 ₿0.000000028	$0.000003899 ₿0.000000027	$63.65K ₿0.18	$430.81K ₿2.84K	$60.85K ₿400.75
8061	air coin 空气币 /	$0.00006065	-5.81	$60.65K	$0.00006499	$0.00005732	$687.34	$60.65K	$60.65K
8062	PRCY Coin PRCY	$0.003777 ₿0.000000090	135.62	$60.7K ₿1.36	$0.004996 ₿0.000000095	$0.001128 ₿0.000000086	$38.62K ₿0.05	$234.87K ₿5.54	$60.7K ₿1.36
8064	EYED EYED	$0.00000103	-3.56	$60.88K	$0.0000011	$0.0000009878	$1.51K	$71.62K	$60.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}