17结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6556)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7330	Z Z	$0.00009579	-1.75	$95.69K	$0.0001052	$0.00008794	$5.39K	$95.69K	$95.69K
7333	AntiMatter TUNE	$0.002895 ₿0.0000017	0.03	$95.63K ₿59.05	$0.002895 ₿0.0000018	$0.002879 ₿0.0000014	$8.57K ₿0.67	$288.1K ₿177.9	$95.63K ₿59.05
7339	Value Liquidity VALUE	$0.02016 ₿0.00000052	-0.32	$95.38K ₿2.59	$0.02202 ₿0.00000054	$0.01932 ₿0.00000051	$9.34K ₿0.19	$95.46K ₿2.59	$95.38K ₿2.59
7342	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7349	Rentible RNB	$0.009453 ₿0.0000011	-7.94	$94.54K ₿12.04	$0.01042 ₿0.0000012	$0.009442 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7350	bitFloki BFLOKI	$0.000000242 ₿0.00000000027	-0.05	$94.4K ₿0	$0.0000002423 ₿0.00000000029	$0.0000002418 ₿0.00000000024	$22.75K ₿0.74	$94.4K ₿138.71	$94.4K ₿0
7387	Defi Warrior FIWA	$0.00004045 ₿0.0000000010	-0.70	$91.84K ₿2.42	$0.0000439 ₿0.0000000011	$0.00003817 ₿0.0000000010	$8.86K ₿0.63	$404.47K ₿10.66	$91.84K ₿2.42
7399	Blockchain Monster Hunt BCMC	$0.0003848 ₿0.000000099	-0.75	$90.88K ₿23.03	$0.0003881 ₿0.00000010	$0.0003685 ₿0.000000095	$1.86 ₿0.24	$384.85K ₿97.54	$90.88K ₿23.03
7404	Primex Finance PMX	$0.0006835	-4.69	$90.66K	$0.0007171	$0.0006825	$34.96K	$683.27K	$90.66K
7419	TosDis DIS	$1.2 ₿0.000029	20.21	$89.74K ₿2.18	$1.25 ₿0.000030	$0.9731 ₿0.000028	$10.22K ₿0.23	$119.48K ₿2.9	$89.74K ₿2.18
7424	Yellow BNB 4 YBNB	$0.00009524	-8.34	$89.58K	$0.0001061	$0.00008925	$1.38K	$89.58K	$89.58K
7428	Biaoqing $BIAO	$0.00008954	0.86	$89.49K	$0.00009058	$0.00008299	$710.29	$89.49K	$89.49K
7430	Megalink MG8	$0.0003686	-26.12	$89.3K	$0.0004989 ₿0.	$0.0003455 ₿0.	$26.51K ₿0	$368.64K	$89.3K
7433	1ART 1ART	$0.0002834 ₿0.00000013	-0.37	$89.14K ₿30.77	$0.0002885 ₿0.	$0.0002644 ₿0.	$9.57 ₿0	$132.73K	$89.14K ₿30.77
7446	BNB Wallstreet Bull WBULL	$0.00008851	8.88	$88.42K	$0.00009595	$0.00007357	$27.61K	$88.42K	$88.42K
7457	BITToken BITT	$0.009076 ₿0.00000028	0.31	$88.04K ₿2.78	$0.02922 ₿0.00000028	$0.02912 ₿0.00000028	$7.93 ₿0	$381.23K ₿12.05	$88.04K ₿2.78
7494	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03554 ₿0.00000034	$0.03442 ₿0.00000033	$10.79 ₿2.93	$281.66K ₿1.03K	$86.23K ₿182.23
7496	Ferrum Network FRM	$0.0003016 ₿0.0000012	-4.00	$86.01K ₿332.64	$0.0003148 ₿0.0000012	$0.0002976 ₿0.0000012	$48.17K ₿9.19	$178.94K ₿750.24	$86.01K ₿332.64
7501	Edu3Labs NFE	$0.001734 ₿0.0000026	-3.45	$85.84K ₿0	$0.001797 ₿0.0000030	$0.001472 ₿0.0000023	$18.73K ₿17.16	$1.47M ₿2.36K	$85.84K ₿0
7508	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.30	$85.39K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.3 ₿0.14	$85.39K ₿4.35	$85.39K ₿4.35
7511	NIOB NIOB	$0.0001791 ₿0.000000034	0.55	$85.1K ₿16.79	$0.0001823	$0.0001708	$118.92 ₿0	$107.52K ₿20.91	$85.1K ₿16.79
7529	CheersLand CHEERS	$0.000846 ₿0.00000028	-0.01*	$84.61K ₿0	$0.000846 ₿0.00000028	$0.000844 ₿0.00000026	$2.56 ₿0.09	$84.61K ₿27.73	$84.61K ₿0
7538	Sashimi SASHIMI	$0.0003774 ₿0.000000082	-3.33	$84.43K ₿18.55	$0.0004002 ₿0.000000084	$0.0003774 ₿0.000000079	$11.6 ₿0.22	$85.96K ₿18.88	$84.43K ₿18.55
7542	Position POSI	$0.00139 ₿0.00000023	0.75	$84.33K ₿14.12	$0.001408 ₿0.00000023	$0.001335 ₿0.00000022	$2.4K ₿0.22	$127.61K	$84.33K ₿14.12
7544	StarryNift SNIFT	$0.0004498	0.22	$84.33K	$0.0004537	$0.0004418	$38.53K	$450.93K	$84.33K
7568	WeWay WWY	$0.00001215 ₿0.00000012	4.15	$82.85K ₿420.69	$0.00001264 ₿0.00000013	$0.00001148 ₿0.00000011	$9.7K ₿78.68	$85.06K ₿836.17	$82.85K ₿420.69
7571	CoTrader COT	$0.00000438 ₿0.00000000026	3.73	$82.83K ₿5	$0.000004609	$0.0000037	$38.37 ₿0	$87.71K ₿5.3	$82.83K ₿5
7576	Mochi Market MOMA	$0.002229 ₿0.000000057	-8.64	$82.6K ₿2.14	$0.00244 ₿0.000000061	$0.002096 ₿0.000000055	$15.08 ₿0.21	$222.93K ₿5.78	$82.6K ₿2.14
7588	GovWorld GOV	$0.001776 ₿0.00000013	5.37	$82.08K ₿8.01	$0.01381 ₿0.00000013	$0.01307 ₿0.00000012	$142.11 ₿0.01	$177.63K ₿13.56	$82.08K ₿8.01
7589	Warena RENA	$0.0008607 ₿0.000000039	-3.26	$82.02K ₿3.78	$0.000981 ₿0.000000040	$0.0008294 ₿0.000000036	$9.75K ₿0.2	$86.34K ₿3.98	$82.02K ₿3.78
7590	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.16	$81.99K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$72.91 ₿0.01	$98.17K ₿11.36	$81.99K ₿9.49
7595	DLP Duck Token DUCK	$0.001798 ₿0.000000027	-3.30	$81.66K ₿1.24	$0.001899 ₿0.000000027	$0.00172 ₿0.000000027	$1.9K ₿0.01	$120.42K ₿1.88	$81.66K ₿1.24
7604	GoldenCat CATS	$0.0000001177	0.13	$81.33K	$0.0000001186	$0.0000001123	$1.07	$81.33K	$81.33K
7607	Pug Inu PUG	$0.000000000228	-6.52	$81.16K	$0.000000000257	$0.000000000219	$2.14K	$81.16K	$81.16K
7615	Shamatte 杀马特	$0.0000809	12.86	$80.82K	$0.00008351	$0.00006616	$16.72K	$80.82K	$80.82K
7621	Dawae DAWAE	$0.00008119	11.71	$80.53K	$0.00008386	$0.00007255	$2.74K	$80.53K	$80.53K
7625	Blind Boxes BLES	$0.004405 ₿0.00000013	-1.02	$80.22K ₿2.54	$0.004452 ₿0.	$0.0006056 ₿0.	$6.03 ₿0	$440.6K ₿13.97	$80.22K ₿2.54
7648	MetaFighter MF	$0.00007477 ₿0.000000024	-3.31	$78.99K ₿19.36	$0.0000777 ₿0.	$0.00007109 ₿0.	$218.92 ₿0	$112.15K ₿36.28	$78.99K ₿19.36
7664	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.99	$78.17K ₿0	$0.00001264 ₿0.0000000089	$0.0000118 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7670	GorplesCoin GORPLES	$0.0001572	-1.02	$78.02K	$0.000163	$0.0001476	$205	$78.02K	$78.02K
7688	CryptoBlades SKILL	$0.0768 ₿0.000010	-0.65	$76.75K ₿10.15	$0.07853 ₿0.000010	$0.07362 ₿0.0000094	$27.27 ₿5.17	$76.75K ₿10.15	$76.75K ₿10.15
7699	BlockAI BAI	$0.114	0.04	$76.38K	$0.114	$0.1136	$11.89	$684.04K	$76.38K
7700	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02112 ₿0.00000020	$0.02089 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7701	Autobahn Network TXL	$0.0005999 ₿0.000000069	-0.11	$76.32K ₿8.79	$0.0006037 ₿0.000000074	$0.0005881 ₿0.000000068	$34.81 ₿0	$360.24K ₿41.47	$76.32K ₿8.79
7712	MAGA VP MVP	$0.001669	-2.48	$75.55K	$0.001748	$0.001569	$2.45	$79.3K	$75.55K
7714	Zasset zUSD ZUSD	$0.9094 ₿0.000013	2.01	$75.38K ₿10.81	$0.911 ₿0.000013	$0.8915 ₿0.000012	$205.14 ₿0.01	$75.38K ₿10.81	$75.38K ₿10.81
7724	RainbowToken RAINBOWTOKEN	$0.000000000101 ₿0.0000000000000052	-0.58	$74.81K ₿3.8	$0.000000000103 ₿0.0000000000000051	$0.000000000079 ₿0.0000000000000051	$1.12 ₿0	$101.28K ₿5.14	$74.81K ₿3.8
7730	Moonscape MSCP	$0.00008279 ₿0.0000000043	-2.82	$74.66K ₿3.92	$0.00008632 ₿0.0000000077	$0.00007911 ₿0.0000000042	$18.69 ₿1.08	$92K ₿4.83	$74.66K ₿3.92
7738	WECO WECO	$0.00007409	-6.54	$74.09K	$0.00008271	$0.00007179	$1.12	$74.09K	$74.09K
7742	Lympo Market Token LMT	$0.0004767 ₿0.0000000039	-0.64	$74.02K ₿0.61	$0.0004003 ₿0.0000000039	$0.0003976 ₿0.0000000039	$3.87 ₿0	$596.01K ₿4.88	$74.02K ₿0.61
7748	RockyCat RKC	$0.00007367	1.31	$73.6K	$0.00007394	$0.00006852	$692.52	$73.6K	$73.6K
7752	aiRight AIRI	$0.00005746 ₿0.000000087	-0.66	$73.44K ₿99	$0.00006069 ₿0.000000088	$0.00005344 ₿0.000000085	$2.01 ₿3.17	$106.89K ₿163.83	$73.44K ₿99
7756	Jade Currency JADE	$0.001253 ₿0.000000022	5.38	$73.35K ₿1.33	$0.001289 ₿0.000000022	$0.001153 ₿0.000000021	$1.6K ₿0	$112.7K ₿2.04	$73.35K ₿1.33
7772	EVANA EVANA	$0.00000724	-2.18	$72.59K	$0.000007539	$0.00000689	$76.33	$72.59K	$72.59K
7776	招财猫 (Lucky Cat) 招财猫	$0.00007237	-3.52	$72.31K	$0.00007572	$0.00006757	$276.8	$72.31K	$72.31K
7780	AKITA-BSC AKITA	$0.0003072	-0.93	$72.12K	$0.0003141	$0.000289	$45.77	$72.12K	$72.12K
7790	BROCCOLI BROCCOLI	$0.00007182	-1.49	$71.82K	$0.00007357	$0.00006771	$307.55	$71.82K	$71.82K
7797	WaultSwap WEX	$0.00000951 ₿0.000000015	-1.00	$71.52K ₿115.71	$0.0000097 ₿0.000000015	$0.000009059 ₿0.000000015	$84.34 ₿0.17	$75.96K ₿122.88	$71.52K ₿115.71
7799	MM72 MM72	$0.000001019 ₿0.0000000000018	1.06	$71.25K ₿0	$0.00000103 ₿0.	$0.0000009617 ₿0.	$1.27K ₿0	$101.79K ₿0.18	$71.25K ₿0
7800	MixMarvel MIX	$0.00000742 ₿0.000000045	-7.51	$71.27K ₿317.2	$0.00000813 ₿0.000000047	$0.00000734 ₿0.000000042	$29.79K ₿3.04	$73.4K ₿454.22	$71.27K ₿317.2
7803	ShopNext Loyalty Token NEXT	$0.0009708 ₿0.00000012	6.46	$71.11K ₿2.32	$0.01224 ₿0.00000012	$0.01147 ₿0.00000011	$1.56 ₿0.21	$97.08K ₿11.91	$71.11K ₿2.32
7814	8Pay 8PAY	$0.001093 ₿0.000000074	4.31	$70.78K ₿4.8	$0.001109 ₿0.000000074	$0.001043 ₿0.000000067	$118.37 ₿0.01	$97.2K ₿6.6	$70.78K ₿4.8
7833	BINANTS BINANTS	$0.00006996	-0.27	$69.97K	$0.00007087	$0.00006653	$3.29	$69.97K	$69.97K
7835	Life Crypto LIFE	$0.00002553 ₿0.0000000019	-0.34	$70.12K ₿5.2	$0.00002563 ₿0.0000000019	$0.00002228 ₿0.0000000018	$10.03K ₿0.81	$255.43K ₿18.95	$70.12K ₿5.2
7840	Wall Street Games WSG	$0.000000000164 ₿0.0000000000000074	-1.17	$69.76K ₿3.18	$0.00000000027 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$13.48 ₿0.04	$163.98K ₿7.47	$69.76K ₿3.18
7846	Spintop SPIN	$0.0002092 ₿0.00000016	-1.14	$69.66K ₿45.62	$0.0002141 ₿0.00000016	$0.0001962 ₿0.00000015	$10.92 ₿0.15	$156.35K ₿93.39	$69.66K ₿45.62
7847	Regent Coin REGENT	$0.02323 ₿0.0000064	4.39	$66.94K ₿9.12	$0.02723 ₿0.0000065	$0.02214 ₿0.0000051	$2.13M ₿4.52	$67.39K ₿18.64	$66.94K ₿9.12
7861	Cakedog CAKEDOG	$0.00006904	-0.41	$69.04K	$0.00007011	$0.00006417	$23.58	$69.04K	$69.04K
7866	BTC Standard Hashrate Token BTCST	$0.009472 ₿0.0000068	-32.34	$68.96K ₿49.92	$0.014 ₿0.0000070	$0.008596 ₿0.0000066	$5.12K ₿1.54	$141.94K ₿102.76	$68.96K ₿49.92
7877	One World Chain OWCT	$0.00327	0	$68.68K	$0	$0	$7.58	$68.68K	$68.68K
7878	Kilopi LOP	$0.00005919 ₿0.0000000065	8.93	$68.65K ₿0	$0.00009118 ₿0.	$0.00005194 ₿0.	$122.15 ₿0	$157.97K ₿8.48	$68.65K ₿0
7886	REV3AL REV3L	$0.0001636 ₿0.00000028	-3.07	$68.43K ₿118.08	$0.0001693 ₿0.00000030	$0.0001612 ₿0.00000027	$90.3 ₿2.29	$163.92K ₿283.23	$68.43K ₿118.08
7905	BOOKUSD BUD	$0.9779	0.38	$67.68K	$1	$0.974	$3.16K	$67.68K	$67.68K
7906	GAG Token GAG	$0.004185	12.84	$67.6K	$0.004271	$0.003704	$98.61K	$275.93K	$67.6K
7907	SpacePenguin P3NGUIN	$0.000000001866 ₿0.	0	$67.55K ₿0	$0 ₿0.	$0 ₿0.	$138.03 ₿0	$67.55K	$67.55K ₿0
7912	MBC MBC	$0.0002249	0	$67.47K	$0	$0	$40.64	$67.47K	$67.47K
7915	Xensei XSEI	$0.003359 ₿0.00000014	0.04	$67.19K ₿0	$0.003359 ₿0.00000014	$0.003357 ₿0.00000013	$4.93 ₿0.47	$67.19K ₿14.44	$67.19K ₿0
7923	Halo Coin HALO	$0.00001199 ₿0.000000050	0.03	$66.83K ₿0	$0.00001202 ₿0.000000050	$0.00001197 ₿0.000000048	$10.68K ₿0.31	$74.18K ₿390.99	$66.83K ₿0
7926	Fourxbt FXBT	$0.00006668	-2.51	$66.68K	$0.00006946	$0.00006227	$1.72	$66.68K	$66.68K
7927	Alpaca ALPA	$0.00607 ₿0.00000021	-12.22	$66.59K ₿2.3	$0.006976 ₿0.00000022	$0.006056 ₿0.00000021	$8.63K ₿0.25	$155.67K ₿4.87	$66.59K ₿2.3
7928	Finance Vote FVT	$0.0003246 ₿0.0000000083	-0.24	$66.45K ₿1.71	$0.0003285	$0.0003228	$4.09 ₿0	$321.49K ₿8.29	$66.45K ₿1.71
7937	Urus Token URUS	$0.1363 ₿0.000078	-6.34	$66.1K ₿37.19	$0.1482 ₿0.000079	$0.1355 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7942	Andy ANDY	$0.0000008796	-1.02	$65.94K	$0.0000009027	$0.0000008366	$555.4	$65.94K	$65.94K
7969	Flaze Coin FLAZE	$0.003365	0	$64.85K	$0	$0	$121.03	$64.85K	$64.85K
7980	PolkaWar PWAR	$0.0008985 ₿0.000000039	-12.63	$64.33K ₿2.85	$0.001043 ₿0.000000043	$0.0008694 ₿0.000000038	$887.91 ₿0.25	$79.83K ₿3.53	$64.33K ₿2.85
7982	StaySAFU SAFU	$3.85 ₿0.000045	-1.53	$64.13K ₿0.76	$3.92 ₿0.000045	$3.64 ₿0.000044	$4.84 ₿0	$73.74K ₿0.88	$64.13K ₿0.76
7990	Cardence $CRDN	$0.002168 ₿0.000000025	3.36	$63.78K ₿0.76	$0.002183 ₿0.000000026	$0.002025 ₿0.000000025	$111.28 ₿0	$108.42K ₿1.29	$63.78K ₿0.76
7996	KickPad KPAD	$0.001121 ₿0.000000029	0.05	$63.56K ₿1.69	$0.001132 ₿0.000000031	$0.00111 ₿0.000000029	$1.12 ₿0.32	$228.29K ₿6.06	$63.56K ₿1.69
7999	Davos.xyz USD DUSD	$0.4667 ₿0.000014	-9.96	$63.47K ₿0	$0.5317 ₿0.000014	$0.4659 ₿0.000014	$99.83 ₿0.01	$63.47K	$63.47K ₿0
8008	Zofinity ZO	$0.08077	-0.44	$63.07K	$0.08181	$0.07752	$255.1	$161.55K	$63.07K
8013	Good Games Guild GGG	$0.001566 ₿0.0000015	-2.26	$62.9K ₿61.81	$0.001671 ₿0.0000015	$0.001494 ₿0.0000015	$10.01K ₿4.93	$157.26K ₿154.53	$62.9K ₿61.81
8017	SolChicks CHICKS	$0.00003051 ₿0.0000000013	-0.29	$62.83K ₿2.73	$0.0001456 ₿0.0000000014	$0.0001351 ₿0.0000000013	$11.08 ₿0	$305.14K ₿13.28	$62.83K ₿2.73
8026	Vulture Peak VPK	$0.01542 ₿0.0000015	5.01	$62.53K ₿7.36	$0.1579 ₿0.0000015	$0.1497 ₿0.0000014	$1.03 ₿0.03	$461.12K ₿46.23	$62.53K ₿7.36
8038	Mind AI MA	$0.0005917	6.85	$62.18K	$0.0006128	$0.0005537	$39.95K	$295.9K	$62.18K
8046	EYED EYED	$0.000001049	-1.47	$61.89K	$0.000001069	$0.0000009878	$960.87	$72.81K	$61.89K
8048	Petals PTS	$0.00000439 ₿0.000000028	7.23	$61.83K ₿400.75	$0.000006589 ₿0.000000028	$0.00000394 ₿0.000000027	$63.36K ₿0.18	$437.74K ₿2.84K	$61.83K ₿400.75
8053	DeFi Yield Protocol DYP	$0.003966 ₿0.0000054	-3.54	$61.64K ₿110.43	$0.0366 ₿0.0000059	$0.003793 ₿0.0000054	$197.35 ₿7.71	$98.86K ₿138.43	$61.64K ₿110.43
8063	BNSD Finance BNSD	$0.0003271 ₿0.000000017	334.55	$61.22K ₿3.35	$0.0003277 ₿0.000000018	$0.00001999 ₿0.000000015	$0 ₿0.62	$177.14K ₿3.99	$61.22K ₿3.35
8076	air coin 空气币 /	$0.00006078	-1.88	$60.72K	$0.00006292	$0.00005732	$1.64K	$60.72K	$60.72K
8080	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.5 ₿0.000014	$1.44 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}