17 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6681)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6623	Helmet Insure HELMET	$0.002953 ₿0.00000010	-5.14	$125.17K ₿4.31	$0.003117 ₿0.	$0.002909 ₿0.	$437.42 ₿0	$294.76K ₿10.15	$125.17K ₿4.31
6629	$SATX SATX	$0.00002292	-13.85	$124.86K	$0.00002678	$0.0000225	$37.75K	$190.92K	$124.86K
6636	Cogito Finance CGV	$0.001382 ₿0.0000023	-2.25	$124.52K ₿221.82	$0.001438 ₿0.0000024	$0.001372 ₿0.0000023	$1.47 ₿4.29	$1.38M ₿2.37K	$124.52K ₿221.82
6645	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6647	TabbyPOS TABBY	$0.001551 ₿0.000000025	-4.52	$124.08K ₿0	$0.001629 ₿0.000000025	$0.00155 ₿0.000000024	$163.83 ₿0	$124.08K ₿12.65	$124.08K ₿0
6654	Planet Finance AQUA	$1.38 ₿0.00020	-2.40	$123.48K ₿18.59	$1.43 ₿0.00020	$1.36 ₿0.00020	$129.01 ₿0.01	$133.2K ₿19.9	$123.48K ₿18.59
6660	Green Shiba Inu GINUX	$0.00000002388 ₿0.000000000028	-2.51	$123.11K ₿0	$0.0000000249 ₿0.	$0.00000002368 ₿0.	$22.63 ₿0	$123.11K ₿147.7	$123.11K ₿0
6664	Krypton DAO KRD	$0.001197 ₿0.000011	-9.07	$122.73K ₿1.19K	$0.001377 ₿0.000011	$0.001135 ₿0.000011	$23.08K ₿0.1	$11.98M ₿116.57K	$122.73K ₿1.19K
6675	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	2.73	$121.66K ₿4.2	$0.000000003722 ₿0.000000000000042	$0.000000003613 ₿0.000000000000040	$1.82 ₿0	$121.66K ₿4.2	$121.66K ₿4.2
6693	Z Z	$0.0001202	-1.74	$120.12K	$0.0001223	$0.0001168	$2.11K	$120.12K	$120.12K
6696	Ertha ERTHA	$0.00009888 ₿0.000000040	-17.48	$119.86K ₿49.09	$0.0001218 ₿0.000000043	$0.00009576 ₿0.000000038	$949.45 ₿6.47	$197.79K ₿81	$119.86K ₿49.09
6697	Unmarshal MARSH	$0.001793 ₿0.0000033	9.38	$119.86K ₿175.22	$0.002153 ₿0.0000035	$0.001517 ₿0.0000033	$4.01K ₿8.82	$177.88K ₿332.2	$119.86K ₿175.22
6709	CZ THE GOAT CZGOAT	$0.0001432 ₿0.0000000094	-5.20	$118.81K ₿7.88	$0.000152 ₿0.	$0.0001421 ₿0.	$296.94 ₿0	$142.89K ₿9.48	$118.81K ₿7.88
6713	LIF3 LSHARE (OLD) LSHARE	$4.06 ₿0.0017	8.59	$118.68K ₿51.13	$158.09 ₿0.0017	$141.76 ₿0.0016	$50.97 ₿0.07	$284.12K ₿122.4	$118.68K ₿51.13
6717	Bull Coin BULL	$0.000000000237 ₿0.000000000000013	-3.16	$118.35K ₿6.51	$0.000000000247 ₿0.000000000000013	$0.000000000234 ₿0.000000000000012	$14 ₿0	$118.35K ₿6.51	$118.35K ₿6.51
6725	Kepithor KEPI	$0.002576	1.92	$117.94K	$0.002583 ₿0.	$0.002527 ₿0.	$444.93 ₿0	$771.29K	$117.94K
6727	Sheesha Finance (ERC20) SHEESHA	$2.39 ₿0.000069	15.65	$117.86K ₿3.42	$2.43 ₿0.000075	$2.02 ₿0.000067	$112.45 ₿0	$238.27K ₿6.92	$117.86K ₿3.42
6738	Moo MOO	$0.000000000336	-0.91	$117.11K	$0.000000000347	$0.000000000332	$3.29K	$140.96K	$117.11K
6741	Aster INU ASTERINU	$0.0001179	-9.92	$116.77K	$0.0001328	$0.000117	$131.39K	$116.77K	$116.77K
6745	Bermuda Shorts SHORT	$0.0000292	-2.72	$116.58K	$0.00003028	$0.00002877	$37.81	$116.58M	$116.58K
6753	Granary GRAIN	$0.0004832 ₿0.00000020	3.01	$115.8K ₿48.57	$0.0004887 ₿0.00000022	$0.0004691 ₿0.00000017	$14.92 ₿0.07	$115.8K ₿48.57	$115.8K ₿48.57
6757	BitcoinZK ZYRA	$0.0004619	-2.79	$115.5K	$0.0004827	$0.0004446	$224.99K	$461.98K	$115.5K
6766	ETHPad ETHPAD	$0.0008409 ₿0.000000081	0.38	$114.78K ₿11.23	$0.0008494 ₿0.000000084	$0.0008364 ₿0.000000077	$9.82 ₿0.01	$837.78K ₿81.98	$114.78K ₿11.23
6775	Poor Doge PDOGE	$0.000000264	0	$114.35K	$0	$0	$1.09	$466.84K	$114.35K
6780	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6782	EVANA EVANA	$0.0000114	-3.67	$113.88K	$0.00001184	$0.00001127	$8.78	$113.88K	$113.88K
6786	Marscoin MARS	$0.0001137	0	$113.78K	$0	$0	$47.86	$113.78K	$113.78K
6799	Coinary Token CYT	$0.0005291 ₿0.000000025	-2.45	$112.87K ₿5.35	$0.0005456 ₿0.000000025	$0.000523 ₿0.000000024	$115.42 ₿0.01	$169.19K ₿8.02	$112.87K ₿5.35
6802	Poodl Token POODL	$0.000000001501 ₿0.00000000000015	-5.67	$112.51K ₿11.29	$0.000000001701 ₿0.00000000000015	$0.000000001476 ₿0.00000000000014	$28.45K ₿0.02	$149.83K ₿15.04	$112.51K ₿11.29
6805	Project Merlin MRLN	$0.001804	52.25	$112.44K	$0.001747	$0.001159	$1.67M	$1.45M	$112.44K
6809	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0004057 ₿0.0000000045	$0.0003652 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6821	Black Agnus FTW	$0.000000001852	6.38	$111.15K	$0.000000001865	$0.000000001658	$275	$111.15K	$111.15K
6829	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	-1.70	$110.44K ₿0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$110.44K ₿2.27	$110.44K ₿0
6838	Pundi X PURSE PURSE	$0.000003999 ₿0.0000000046	-4.38	$109.74K ₿129.93	$0.000004989 ₿0.0000000050	$0.00000389 ₿0.0000000046	$1.99K ₿18.82	$208.54K ₿244.89	$109.74K ₿129.93
6849	Uno Re UNO	$0.0004807 ₿0.00000096	-4.78	$108.97K ₿78.98	$0.0005678 ₿0.0000010	$0.0004429 ₿0.00000096	$12.07K ₿7.47	$152.63K ₿369.82	$108.97K ₿78.98
6854	上证综合指数6900 SCI6900	$0.0001114	-17.62	$108.66K	$0.0001362	$0.0001091	$6.64K	$108.66K	$108.66K
6855	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05736 ₿0.00000064	$0.04864 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6862	DeFiato DFIAT	$0.0007038 ₿0.000000029	3.64	$108.36K ₿4.39	$0.0007105 ₿0.	$0.0006791 ₿0.	$56.7 ₿0	$175.97K ₿7.41	$108.36K ₿4.39
6863	Metafluence METO	$0.00006014 ₿0.000000014	-0.01	$108.31K ₿0	$0.00006018 ₿0.000000014	$0.00006006 ₿0.000000013	$13.54K ₿2.47	$288.84K ₿67.25	$108.31K ₿0
6866	NFTb NFTB	$0.0001537 ₿0.00000021	4.53	$108.18K ₿68.39	$0.0002058 ₿0.00000022	$0.0001348 ₿0.00000020	$7.86K ₿11.04	$111.26K ₿159.75	$108.18K ₿68.39
6869	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6874	NFTLaunch NFTL	$0.0007969 ₿0.000000068	-1.45	$107.59K ₿9.17	$0.000821 ₿0.000000067	$0.0007969 ₿0.000000063	$3.91 ₿0.26	$107.59K ₿9.17	$107.59K ₿9.17
6900	GG3 GGX	$0.00208	6.09	$105.52K	$0.002948	$0.001886	$6.33K	$2.07M	$105.52K
6909	Arken Finance $ARKEN	$0.0001155 ₿0.000000016	-0.56	$104.84K ₿12.51	$0.0001167 ₿0.000000016	$0.0001111 ₿0.000000016	$92.66 ₿0.05	$1.16M ₿164.77	$104.84K ₿12.51
6917	SEKA SEKA	$0.0001045	-3.25	$104.42K	$0.000109	$0.0001034	$34.5	$104.42K	$104.42K
6920	Marine Moguls MOGUL	$38.47	1.85	$104.12K	$38.47	$36.67	$251.77	$383.26K	$104.12K
6929	Phoenix Token PHT	$0.01538	-1.47	$103.38K	$0.01575	$0.0151	$199.18	$126.35K	$103.38K
6934	OX Coin OX	$0.00003933 ₿0.00000019	-18.14	$102.93K ₿725.78	$0.00004972 ₿0.00000020	$0.00003944 ₿0.00000018	$4.25K ₿4.23	$102.93K ₿725.78	$102.93K ₿725.78
6935	TCC TCC	$0.0001033	0.75	$102.92K	$0.0001043	$0.00009969	$228.3	$102.92K	$102.92K
6947	Micro3 MIRO	$0.00358	-4.15	$102.35K	$0.003762	$0.00353	$4.34K	$1.07M	$102.35K
6950	Survarium SURV	$0.0001024	-2.68	$102.27K	$0.0001062	$0.0001009	$1.75	$102.27K	$102.27K
6953	Gold Reserve GOR	$0.0002416	-1.67	$102.02K	$0.0002479	$0.0002368	$239.02	$102.02K	$102.02K
6960	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
6983	Aster Staked CAKE ASCAKE	$2.4	0	$100.53K	$0	$0	$0	$100.53K	$100.53K
6990	龙Long 龙LONG	$0.0001	-4.62	$100.01K	$0.0001067	$0.00009085	$10.93K	$100.01K	$100.01K
6991	binancedog BINANCEDOG	$0.0000999	-1.09	$99.85K	$0.0001027 ₿0.	$0.00009906 ₿0.	$1K ₿0	$99.85K	$99.85K
6994	Piggycell PIGGY	$0.01441	-57.46	$99.71K	$0.03678	$0.0112	$74.56K	$1.38M	$99.71K
6997	DecentralGPT DGC	$0.0000006332	-6.31	$99.58K	$0.0000006825	$0.0000005819	$71.43K	$633.44K	$99.58K
7000	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.06057 ₿0.00000068	$0.05727 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
7004	Berry Data BRY	$0.01545 ₿0.00000050	-2.22	$99.07K ₿3.22	$0.01592 ₿0.00000050	$0.01526 ₿0.00000047	$139.5 ₿0.19	$155.22K ₿5.04	$99.07K ₿3.22
7005	Chain Guardians CGG	$0.0008852 ₿0.00000069	2.65	$99.06K ₿69.79	$0.0008911 ₿0.00000070	$0.0008501 ₿0.00000068	$3.79 ₿0.51	$106.23K ₿83.75	$99.06K ₿69.79
7007	DragonKing DRAGONKING	$0.000000007454 ₿0.00000000000020	3.35	$98.93K ₿2.73	$0.00000001821 ₿0.00000000000020	$0.00000001757 ₿0.00000000000019	$7.54 ₿0.01	$98.93K ₿2.73	$98.93K ₿2.73
7008	NFTrade NFTD	$0.00212 ₿0.00000017	-0.25	$98.76K ₿7.99	$0.002125 ₿0.00000017	$0.002119 ₿0.00000016	$11.44K ₿0.27	$286.2K ₿23.17	$98.76K ₿7.99
7009	TOP PROTOCOL TOP	$0.0158	0	$98.76K	$0	$0	$32.14	$98.76K	$98.76K
7013	Sakai Vault SAKAI	$0.02739 ₿0.000046	0.83	$98.45K ₿213.75	$0.02796 ₿0.000047	$0.02716 ₿0.000036	$11.39K ₿24.46	$219.17K ₿374.6	$98.45K ₿213.75
7021	Bogged Finance BOG	$0.00706 ₿0.00000031	0.34	$97.91K ₿4.41	$0.00714 ₿0.00000031	$0.007019 ₿0.00000030	$3 ₿0	$105.85K ₿4.75	$97.91K ₿4.41
7022	Smartlands DNT	$0.01912 ₿0.0000026	-3.12	$97.83K ₿13.32	$0.02007 ₿0.0000028	$0.01852 ₿0.0000025	$3.14 ₿0	$413.29K ₿56.26	$97.83K ₿13.32
7023	ZIBA ZIB	$0.00009786	-4.30	$97.8K	$0.0001033	$0.00009665	$1.72K	$97.8K	$97.8K
7039	Flourishing AI AI	$0.00407 ₿0.00000047	7.43	$96.48K ₿11.28	$0.04552 ₿0.00000051	$0.03915 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7053	PrompTale AI TALE	$0.001865	-6.20	$95.51K	$0.002018	$0.001813	$194.51K	$932.69K	$95.51K
7070	Dawae DAWAE	$0.00009522	-1.11	$94.45K	$0.00009778	$0.00009126	$49.99	$94.45K	$94.45K
7071	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7072	Peanut NUX	$0.001886 ₿0.00000010	0.87	$94.31K ₿5.35	$0.001891 ₿0.00000010	$0.001733 ₿0.00000010	$13.83K ₿2.33	$94.31K ₿5.35	$94.31K ₿5.35
7077	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	0.03	$94.06K ₿11.48	$0.000000000096 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$25.01 ₿0.16	$94.06K ₿11.48	$94.06K ₿11.48
7079	naiive NAIIVE	$0.00009414	-9.41	$93.95K	$0.0001047	$0.00009354	$1.76K	$93.95K	$93.95K
7088	Davos.xyz USD DUSD	$0.6787 ₿0.000014	4.00	$93.39K ₿0	$1.3 ₿0.000014	$1.24 ₿0.000014	$1.77 ₿0.01	$93.39K	$93.39K ₿0
7092	TEN TENFI	$0.0006057 ₿0.000000033	-3.15	$93.26K ₿2.22	$0.0006907 ₿0.000000033	$0.0005446 ₿0.000000031	$5.31K ₿0.01	$155.29K ₿5.38	$93.26K ₿2.22
7095	Kangal KANGAL	$0.0000009318 ₿0.000000000056	-4.34	$93.18K ₿5.69	$0.000000974 ₿0.000000000056	$0.0000009243 ₿0.000000000052	$46.06 ₿0.03	$93.18K ₿5.69	$93.18K ₿5.69
7097	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01679 ₿0.00000018	$0.01561 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7099	ScarQuest SCAR	$0.00003258 ₿0.000000045	-3.10	$92.83K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7107	Baby Pepe BABYPEPE	$0.0000002396 ₿0.000000000042	-2.89	$92.57K ₿0	$0.0000002489 ₿0.000000000046	$0.0000002352 ₿0.000000000041	$34.03 ₿0.13	$92.57K ₿17.67	$92.57K ₿0
7108	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03731 ₿0.00000042	$0.03202 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7109	Arcona ARCONA	$0.006095 ₿0.00000091	125.56	$92.55K ₿13.82	$0.006609 ₿0.00000092	$0.002586 ₿0.00000086	$12.23 ₿0.02	$92.55K ₿13.82	$92.55K ₿13.82
7113	Sable SABLE	$0.003492 ₿0.00000025	-3.03	$92.25K ₿5.03	$0.003653 ₿0.00000025	$0.003472 ₿0.00000022	$11.5 ₿0.11	$349.26K ₿25.49	$92.25K ₿5.03
7129	Tordess TDS	$0.006639	-27.90	$91.4K	$0.009698	$0.006596	$29.67K	$664K	$91.4K
7133	aiRight AIRI	$0.00007147 ₿0.000000087	-1.79	$91.33K ₿99	$0.00007398 ₿0.000000088	$0.00007053 ₿0.000000085	$2.67 ₿3.17	$132.93K ₿163.83	$91.33K ₿99
7134	Blockchain Monster Hunt BCMC	$0.0003867 ₿0.000000099	-2.76	$91.32K ₿23.03	$0.000403 ₿0.00000010	$0.0003832 ₿0.000000095	$2.07 ₿0.24	$386.7K ₿97.54	$91.32K ₿23.03
7141	Kiirocoin KIIRO	$0.001512 ₿0.0000013	-0.67	$91.04K ₿0	$0.001526 ₿0.0000013	$0.001512 ₿0.0000011	$16.38K ₿0.21	$91.04K ₿2.28	$91.04K ₿0
7144	Marginswap MFI	$0.01287 ₿0.00000033	-2.37	$90.82K ₿2.36	$0.01336 ₿0.00000034	$0.01205 ₿0.00000032	$23.02 ₿0	$128.78K ₿3.35	$90.82K ₿2.36
7146	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-2.68	$90.62K ₿0.93	$0 ₿0.	$0 ₿0.	$10.01 ₿0.1	$169.59K ₿1.73	$90.62K ₿0.93
7156	Hermes AI Investment Fund HERMES	$0.0000001009	2.19	$90.21K	$0.0000001022 ₿0.	$0.00000009165 ₿0.	$1.79K ₿0	$100.78K	$90.21K
7161	Felis FELIS	$0.0000002893	1,033.57	$89.96K	$0.0000002927	$0.00000002391	$152.26K	$231.7K	$89.96K
7175	BABYLONG $BABYLONG	$0.00000009302 ₿0.000000000026	-1.57	$89.25K ₿0	$0.00000009596 ₿0.000000000027	$0.00000009248 ₿0.000000000026	$1.15 ₿0.14	$89.25K ₿26.85	$89.25K ₿0
7187	Kryptonite SEILOR	$0.0002422 ₿0.00000066	-3.82	$88.82K ₿223.37	$0.0003898 ₿0.00000072	$0.0002204 ₿0.00000063	$79.02K ₿2.14	$242K ₿660.86	$88.82K ₿223.37
7192	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.002502 ₿0.000000028	$0.002322 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7215	ZAYA AI ZAI	$0.002188	3.90	$87.31K	$0.002194	$0.002099	$22.6	$218.89K	$87.31K
7220	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1122 ₿0.0000012	$0.09813 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7223	필라 PLR	$0.0003346 ₿0.000000076	-73.93	$86.72K ₿19.91	$0.00194 ₿0.000000084	$0.0003016 ₿0.000000076	$3.48K ₿0.01	$267.5K ₿61.41	$86.72K ₿19.91
7232	air coin 空气币 /	$0.00008626	-0.63	$86.27K	$0.00008773	$0.0000842	$477.61	$86.27K	$86.27K
7233	WISHDOG WISHDOG	$0.00008589	-6.07	$86.25K	$0.00009225	$0.00008574	$562.55	$86.25K	$86.25K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}