17 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6679)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6601	Aster INU ASTERINU	$0.0001298	-9.83	$125.69K	$0.0001469	$0.000125	$120.43K	$125.69K	$125.69K
6604	Cogito Finance CGV	$0.001394 ₿0.0000023	-0.39	$125.58K ₿221.82	$0.001438 ₿0.0000024	$0.001389 ₿0.0000023	$39.28 ₿4.29	$1.39M ₿2.37K	$125.58K ₿221.82
6605	Nash Smart Finance NASF	$0.01259	-4.26	$125.4K	$0.01315	$0.01253	$2.08K	$125.4K	$125.4K
6620	Helmet Insure HELMET	$0.002938 ₿0.00000010	-4.98	$124.78K ₿4.31	$0.003121 ₿0.	$0.002919 ₿0.	$476.08 ₿0	$293.84K ₿10.15	$124.78K ₿4.31
6626	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6628	Poodl Token POODL	$0.000000001625 ₿0.00000000000015	-1.07	$122.11K ₿11.29	$0.000000001701 ₿0.00000000000015	$0.000000001565 ₿0.00000000000014	$33.69K ₿0.02	$162.61K ₿15.04	$122.11K ₿11.29
6641	Green Shiba Inu GINUX	$0.00000002385 ₿0.000000000028	-3.58	$122.98K ₿0	$0.00000002494 ₿0.	$0.00000002381 ₿0.	$43.41 ₿0	$122.98K ₿147.7	$122.98K ₿0
6648	Krypton DAO KRD	$0.001255 ₿0.000011	-0.16	$122.53K ₿1.19K	$0.001497 ₿0.000011	$0.001139 ₿0.000011	$50.02K ₿0.1	$11.96M ₿116.57K	$122.53K ₿1.19K
6650	Planet Finance AQUA	$1.37 ₿0.00020	-2.56	$122.49K ₿18.59	$1.43 ₿0.00020	$1.37 ₿0.00020	$140.84 ₿0.01	$132.13K ₿19.9	$122.49K ₿18.59
6656	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	2.73	$121.66K ₿4.2	$0.000000003649 ₿0.000000000000042	$0.000000003542 ₿0.000000000000040	$1.82 ₿0	$121.66K ₿4.2	$121.66K ₿4.2
6661	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01979 ₿0.00000022	$0.01495 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6670	OX Coin OX	$0.00004619 ₿0.00000019	-4.35	$120.61K ₿725.78	$0.00004972 ₿0.00000020	$0.00004548 ₿0.00000018	$96.87 ₿4.23	$120.61K ₿725.78	$120.61K ₿725.78
6678	CZ THE GOAT CZGOAT	$0.0001446 ₿0.0000000094	-4.28	$120.04K ₿7.88	$0.000152 ₿0.	$0.0001439 ₿0.	$362.74 ₿0	$144.36K ₿9.48	$120.04K ₿7.88
6685	Moo MOO	$0.000000000342	1.85	$119.33K	$0.000000000347	$0.000000000332	$2.9K	$143.63K	$119.33K
6688	LIF3 LSHARE (OLD) LSHARE	$4.06 ₿0.0017	-4.12	$118.68K ₿51.13	$4.23 ₿0.0017	$3.94 ₿0.0016	$50.97 ₿0.07	$284.12K ₿122.4	$118.68K ₿51.13
6693	Bull Coin BULL	$0.000000000237 ₿0.000000000000013	-3.02	$118.29K ₿6.51	$0.000000000247 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$4.9 ₿0	$118.29K ₿6.51	$118.29K ₿6.51
6697	Z Z	$0.0001184	-2.23	$118.46K	$0.0001224	$0.0001168	$1.61K	$118.46K	$118.46K
6705	Kepithor KEPI	$0.002559	0.90	$117.43K	$0.00256 ₿0.	$0.002527 ₿0.	$376.96 ₿0	$766.25K	$117.43K
6722	BitcoinZK ZYRA	$0.0004641	-0.87	$116.08K	$0.0004827	$0.0004588	$29.51K	$464.31K	$116.08K
6724	Bermuda Shorts SHORT	$0.00002905	-2.94	$116.24K	$0.00003028	$0.0000289	$61.98	$116.24M	$116.24K
6749	Poor Doge PDOGE	$0.000000264	0	$114.35K	$0	$0	$1.09	$466.84K	$114.35K
6755	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6760	Marscoin MARS	$0.0001137	0	$113.78K	$0	$0	$47.86	$113.78K	$113.78K
6765	Tordess TDS	$0.008245	-27.64	$113.5K	$0.01139	$0.008089	$30.22K	$824.57K	$113.5K
6766	EVANA EVANA	$0.00001133	-3.80	$113.41K	$0.00001186	$0.00001132	$21.36	$113.41K	$113.41K
6779	Coinary Token CYT	$0.0005257 ₿0.000000025	-3.25	$112.38K ₿5.35	$0.0005456 ₿0.000000025	$0.0005254 ₿0.000000024	$107.34 ₿0.01	$168.44K ₿8.02	$112.38K ₿5.35
6784	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0003977 ₿0.0000000045	$0.000358 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6789	上证综合指数6900 SCI6900	$0.0001146	-13.02	$111.83K	$0.0001362	$0.000114	$5.03K	$111.83K	$111.83K
6800	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	-1.70	$110.44K ₿0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$110.44K ₿2.27	$110.44K ₿0
6820	Sheesha Finance (ERC20) SHEESHA	$2.2 ₿0.000069	7.21	$109.09K ₿3.42	$2.22 ₿0.000075	$2.02 ₿0.000067	$73.04 ₿0	$220.54K ₿6.92	$109.09K ₿3.42
6831	Archethic UCO	$0.0002613 ₿0.00000062	-0.71	$108.6K ₿0	$0.0002632 ₿0.00000064	$0.0002613 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6835	Metafluence METO	$0.00006009 ₿0.000000014	-0.13	$108.16K ₿0	$0.00006017 ₿0.000000014	$0.00006009 ₿0.000000013	$15.45K ₿2.47	$288.42K ₿67.25	$108.16K ₿0
6837	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6847	NFTLaunch NFTL	$0.0007969 ₿0.000000068	-2.05	$107.59K ₿9.17	$0.000821 ₿0.000000067	$0.0007969 ₿0.000000063	$3.91 ₿0.26	$107.59K ₿9.17	$107.59K ₿9.17
6850	Black Agnus FTW	$0.00000000179	4.88	$107.44K	$0.00000000183	$0.000000001658	$304.12	$107.44K	$107.44K
6866	Uno Re UNO	$0.0004633 ₿0.00000096	2.14	$106.32K ₿78.98	$0.0005414 ₿0.0000010	$0.0004325 ₿0.00000096	$46.52K ₿7.47	$146.81K ₿369.82	$106.32K ₿78.98
6876	DeFiato DFIAT	$0.0006868 ₿0.000000029	0	$105.73K ₿4.39	$0.0006868 ₿0.	$0.0006868 ₿0.	$119.1 ₿0	$171.7K ₿7.41	$105.73K ₿4.39
6885	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02744 ₿0.00000031	$0.02657 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
6891	Unmarshal MARSH	$0.001798 ₿0.0000033	4.76	$104.49K ₿175.22	$0.002153 ₿0.0000035	$0.001517 ₿0.0000033	$2.07K ₿8.82	$155.07K ₿332.2	$104.49K ₿175.22
6896	SEKA SEKA	$0.0001045	-2.92	$104.3K	$0.000109	$0.0001034	$32.92	$104.3K	$104.3K
6909	Phoenix Token PHT	$0.01533	-1.04	$103.23K	$0.01575	$0.0151	$164.34	$126.16K	$103.23K
6910	Marine Moguls MOGUL	$38.14	2.04	$103.23K	$39.56	$34.59	$1.3K	$379.99K	$103.23K
6911	Arken Finance $ARKEN	$0.0001132 ₿0.000000016	-1.92	$103.22K ₿12.51	$0.0001167 ₿0.000000016	$0.0001111 ₿0.000000016	$61.51 ₿0.05	$1.14M ₿164.77	$103.22K ₿12.51
6919	Micro3 MIRO	$0.003597	-1.33	$102.94K	$0.003762	$0.003554	$4.16K	$1.08M	$102.94K
6931	Survarium SURV	$0.0001019	-3.35	$101.9K	$0.0001063	$0.0001013	$6.47	$101.9K	$101.9K
6934	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
6935	DecentralGPT DGC	$0.000000647	-5.03	$101.71K	$0.0000007097	$0.0000005946	$58.35K	$647.01K	$101.71K
6941	Gold Reserve GOR	$0.0002401	-2.84	$101.51K	$0.00025	$0.0002368	$421.39	$101.51K	$101.51K
6946	TCC TCC	$0.0001012	-2.48	$101.21K	$0.0001047	$0.00009969	$254.41	$101.21K	$101.21K
6957	Aster Staked CAKE ASCAKE	$2.4	0	$100.53K	$0	$0	$0	$100.53K	$100.53K
6971	binancedog BINANCEDOG	$0.0000998	-0.28	$99.98K	$0.0001027 ₿0.	$0.00009969 ₿0.	$776.83 ₿0	$99.98K	$99.98K
6973	ShredN SHRED	$0.009866 ₿0.000015	-25.46	$99.86K ₿9.01	$0.01407 ₿0.000015	$0.00809 ₿0.000014	$424.8K ₿1.32	$998.57K ₿1.5K	$99.86K ₿9.01
6984	ZIBA ZIB	$0.0000993	-2.36	$99.28K	$0.0001033	$0.00009851	$1.5K	$99.28K	$99.28K
6985	Sakai Vault SAKAI	$0.02756 ₿0.000046	0.52	$99.07K ₿213.75	$0.02796 ₿0.000047	$0.02685 ₿0.000036	$11.63K ₿24.46	$220.53K ₿374.6	$99.07K ₿213.75
6986	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05939 ₿0.00000068	$0.05615 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6994	DragonKing DRAGONKING	$0.000000007454 ₿0.00000000000020	3.35	$98.93K ₿2.73	$0.00000001785 ₿0.00000000000020	$0.00000001722 ₿0.00000000000019	$7.54 ₿0.01	$98.93K ₿2.73	$98.93K ₿2.73
6997	TOP PROTOCOL TOP	$0.0158	-0.01*	$98.76K	$0.0158	$0.01575	$32.14	$98.76K	$98.76K
6998	NFTrade NFTD	$0.002124 ₿0.00000017	0.20	$98.75K ₿7.99	$0.002125 ₿0.00000017	$0.002119 ₿0.00000016	$11.77K ₿0.27	$286.18K ₿23.17	$98.75K ₿7.99
7001	Berry Data BRY	$0.01539 ₿0.00000050	-2.88	$98.71K ₿3.22	$0.01592 ₿0.00000050	$0.01536 ₿0.00000047	$123.2 ₿0.19	$154.66K ₿5.04	$98.71K ₿3.22
7026	Chain Guardians CGG	$0.0008624 ₿0.00000069	-1.79	$96.5K ₿69.79	$0.0008781 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7028	Flourishing AI AI	$0.00407 ₿0.00000047	0.15	$96.48K ₿11.28	$0.00407 ₿0.00000051	$0.004038 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7033	GG3 GGX	$0.001896	-5.05	$96.2K	$0.002432	$0.001847	$2.89K	$1.88M	$96.2K
7038	Smartlands DNT	$0.01883 ₿0.0000026	-5.01	$95.96K ₿13.32	$0.02007 ₿0.0000028	$0.01871 ₿0.0000025	$3.9 ₿0	$405.38K ₿56.26	$95.96K ₿13.32
7040	NFTb NFTB	$0.0001361 ₿0.00000021	-6.19	$96.13K ₿68.39	$0.000148 ₿0.00000022	$0.0001354 ₿0.00000020	$484.51 ₿11.04	$98.86K ₿159.75	$96.13K ₿68.39
7047	PrompTale AI TALE	$0.001866	-3.33	$95.56K	$0.002018	$0.001819	$185.41K	$933.18K	$95.56K
7051	Flurry Finance FLURRY	$0.0001155 ₿0.00000000061	-1.48	$95.26K ₿0.51	$0.0001188 ₿0.00000000061	$0.0001146 ₿0.00000000054	$2.64 ₿0.24	$512.1K ₿0.46	$95.26K ₿0.51
7056	naiive NAIIVE	$0.00009503	-11.66	$95.01K	$0.0001093	$0.00009467	$2.82K	$95.01K	$95.01K
7063	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7075	Davos.xyz USD DUSD	$0.6787 ₿0.000014	0.01*	$93.39K ₿0	$0.6787 ₿0.000014	$0.6786 ₿0.000014	$1.77 ₿0.01	$93.39K	$93.39K ₿0
7079	Kangal KANGAL	$0.0000009311 ₿0.000000000056	-4.17	$93.11K ₿5.69	$0.00000098 ₿0.000000000056	$0.0000009288 ₿0.000000000052	$44.39 ₿0.03	$93.11K ₿5.69	$93.11K ₿5.69
7080	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7085	ScarQuest SCAR	$0.00003258 ₿0.000000045	-3.10	$92.83K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7086	Peanut NUX	$0.001856 ₿0.00000010	2.94	$92.82K ₿5.35	$0.001891 ₿0.00000010	$0.001733 ₿0.00000010	$13.92K ₿2.33	$92.82K ₿5.35	$92.82K ₿5.35
7087	龙Long 龙LONG	$0.00009278	-5.95	$92.76K	$0.0001067	$0.00009208	$7.53K	$92.76K	$92.76K
7089	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03658 ₿0.00000042	$0.0314 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7090	Sable SABLE	$0.003505 ₿0.00000025	-2.90	$92.39K ₿5.03	$0.003653 ₿0.00000025	$0.003487 ₿0.00000022	$11.54 ₿0.11	$349.77K ₿25.49	$92.39K ₿5.03
7092	Dawae DAWAE	$0.00009377	-7.71	$92.31K	$0.000102	$0.00009126	$870.8	$92.31K	$92.31K
7099	Baby Pepe BABYPEPE	$0.0000002375 ₿0.000000000042	-3.33	$91.77K ₿0	$0.0000002489 ₿0.000000000046	$0.0000002363 ₿0.000000000041	$34.24 ₿0.13	$91.77K ₿17.67	$91.77K ₿0
7102	Kiirocoin KIIRO	$0.001525 ₿0.0000013	0.49	$91.51K ₿0	$0.001526 ₿0.0000013	$0.001512 ₿0.0000011	$11.15K ₿0.21	$91.51K ₿2.28	$91.51K ₿0
7103	Blockchain Monster Hunt BCMC	$0.0003873 ₿0.000000099	-2.95	$91.48K ₿23.03	$0.0004041 ₿0.00000010	$0.0003855 ₿0.000000095	$8.24 ₿0.24	$387.39K ₿97.54	$91.48K ₿23.03
7107	Marginswap MFI	$0.01295 ₿0.00000033	-0.76	$91.31K ₿2.36	$0.01325 ₿0.00000034	$0.01205 ₿0.00000032	$23.14 ₿0	$129.48K ₿3.35	$91.31K ₿2.36
7118	aiRight AIRI	$0.00007103 ₿0.000000087	-0.42	$90.78K ₿99	$0.00007398 ₿0.000000088	$0.00007074 ₿0.000000085	$44.25 ₿3.17	$132.14K ₿163.83	$90.78K ₿99
7122	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	-3.79	$90.86K ₿11.48	$0.000000000096 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$128.72 ₿0.16	$90.86K ₿11.48	$90.86K ₿11.48
7133	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-3.31	$90.09K ₿0.93	$0 ₿0.	$0 ₿0.	$9.36 ₿0.1	$168.59K ₿1.73	$90.09K ₿0.93
7149	BABYLONG $BABYLONG	$0.00000009302 ₿0.000000000026	-2.06	$89.36K ₿0	$0.00000009596 ₿0.000000000027	$0.00000009248 ₿0.000000000026	$1.15 ₿0.14	$89.36K ₿26.85	$89.36K ₿0
7168	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.002453 ₿0.000000028	$0.002276 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7172	Felis FELIS	$0.0000002848	1,022.94	$88.6K	$0.0000002879	$0.00000002391	$151.55K	$228.19K	$88.6K
7174	Kryptonite SEILOR	$0.0002415 ₿0.00000066	6.91	$88.51K ₿223.37	$0.0003898 ₿0.00000072	$0.0002204 ₿0.00000063	$82.09K ₿2.14	$241.17K ₿660.86	$88.51K ₿223.37
7181	Project Merlin MRLN	$0.001419	14.63	$88.01K	$0.001434	$0.001159	$1.38M	$1.14M	$88.01K
7191	ZAYA AI ZAI	$0.002188	-2.69	$87.3K	$0.002249	$0.002043	$123.78	$218.88K	$87.3K
7198	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.11 ₿0.0000012	$0.09621 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7201	Chain Talk Daily CTD	$0.00008684	-6.74	$86.82K	$0.00009477	$0.00008614	$1.47K	$86.82K	$86.82K
7204	WISHDOG WISHDOG	$0.00008676	-7.75	$86.58K	$0.00009406	$0.00008632	$872.25	$86.58K	$86.58K
7212	air coin 空气币 /	$0.00008605	1.00	$86.03K	$0.00008773	$0.0000842	$635.9	$86.03K	$86.03K
7227	SWAPZ.app SWAPZ	$0.0004559 ₿0.000000013	7.22	$85.5K ₿2.53	$0.001182 ₿0.000000013	$0.001079 ₿0.000000012	$17.49 ₿0.01	$131.91K ₿3.9	$85.5K ₿2.53
7230	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.27K ₿47.73	$0.00006307 ₿0.00000000072	$0.00005854 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7236	Hermes AI Investment Fund HERMES	$0.00000009485	-1.42	$84.91K	$0.00000009878 ₿0.	$0.00000009468 ₿0.	$495.75 ₿0	$94.85K	$84.91K
7244	AntiMatter TUNE	$0.002547 ₿0.0000017	8.34	$84.58K ₿59.05	$0.002553 ₿0.0000018	$0.002209 ₿0.0000014	$11.73K ₿0.67	$254.79K ₿177.9	$84.58K ₿59.05
7250	TEN TENFI	$0.000548 ₿0.000000033	-11.31	$84.38K ₿2.22	$0.0007834 ₿0.000000033	$0.0005475 ₿0.000000031	$7.43K ₿0.01	$140.51K ₿5.38	$84.38K ₿2.22
7259	UTU UTU	$0.0002856 ₿0.000000014	0.54	$84.03K ₿3.92	$0.0002864 ₿0.000000061	$0.0002834 ₿0.000000014	$1.22 ₿0.02	$285.33K ₿14.78	$84.03K ₿3.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}