17 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6577)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7473	Parachute PAR	$0.0001427 ₿0.0000000044	-0.84	$88.65K ₿2.75	$0.0001462	$0.0001376	$11.82 ₿0	$142.71K ₿4.43	$88.65K ₿2.75
7489	Sashimi SASHIMI	$0.0003925 ₿0.000000082	-1.64	$87.82K ₿18.55	$0.0004011 ₿0.000000084	$0.0003829 ₿0.000000079	$2.59 ₿0.22	$89.41K ₿18.88	$87.82K ₿18.55
7496	Yellow BNB 4 YBNB	$0.00009315	-3.75	$87.57K	$0.00009729	$0.00009111	$477.71	$87.57K	$87.57K
7510	LitLab Games LITT	$0.0001047 ₿0.00000034	-0.03	$86.6K ₿182.23	$0.0001051 ₿0.00000034	$0.0001048 ₿0.00000033	$64 ₿2.93	$282.85K ₿1.03K	$86.6K ₿182.23
7511	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.81	$86.57K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$21.34 ₿0.14	$86.57K ₿4.35	$86.57K ₿4.35
7515	BabyBuilder BBOB	$0.0000864	-3.55	$86.45K	$0.0000988	$0.00008634	$4.27K	$86.45K	$86.45K
7517	Ozone Metaverse $OZONE	$0.00007802 ₿0.00000012	-3.69	$86.28K ₿0	$0.00008174 ₿0.00000012	$0.00007802 ₿0.00000011	$54.37 ₿9.92	$86.28K ₿36.78	$86.28K ₿0
7518	AntiMatter TUNE	$0.002595 ₿0.0000017	-0.75	$86.15K ₿59.05	$0.002614 ₿0.0000018	$0.002594 ₿0.0000014	$9.13K ₿0.67	$259.53K ₿177.9	$86.15K ₿59.05
7525	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0009179 ₿0.0000000089	$0.0008762 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7532	Warena RENA	$0.0009022 ₿0.000000039	2.81	$85.45K ₿3.78	$0.0009646 ₿0.000000040	$0.0008619 ₿0.000000036	$10.57K ₿0.2	$89.95K ₿3.98	$85.45K ₿3.78
7536	Edu3Labs NFE	$0.001626 ₿0.0000026	1.28	$85.52K ₿0	$0.00166 ₿0.0000030	$0.001566 ₿0.0000023	$20.5K ₿17.16	$1.46M ₿2.36K	$85.52K ₿0
7545	NIOB NIOB	$0.0001784 ₿0.000000034	-1.45	$84.73K ₿16.79	$0.0001811	$0.0001779	$25.82 ₿0	$107.05K ₿20.91	$84.73K ₿16.79
7546	오케이캐시 OK	$0.0009475 ₿0.000000073	3.22	$84.68K ₿6.48	$0.00095 ₿0.000000077	$0.0009179 ₿0.000000071	$6.17 ₿0.01	$99.49K ₿7.67	$84.68K ₿6.48
7555	DLP Duck Token DUCK	$0.001861 ₿0.000000027	-0.72	$84.27K ₿1.24	$0.001889 ₿0.000000027	$0.001805 ₿0.000000027	$752.45 ₿0.01	$124.27K ₿1.88	$84.27K ₿1.24
7556	CheersLand CHEERS	$0.0008424 ₿0.00000028	2.49	$84.24K ₿0	$0.02952 ₿0.00000028	$0.02729 ₿0.00000026	$2.52 ₿0.09	$84.24K ₿27.73	$84.24K ₿0
7570	Dawae DAWAE	$0.0000844	-6.46	$83.72K	$0.00009108	$0.00008407	$312.7	$83.72K	$83.72K
7579	Position POSI	$0.00137 ₿0.00000023	-0.69	$83.15K ₿14.12	$0.001389 ₿0.00000023	$0.001344 ₿0.00000022	$384.07 ₿0.22	$125.84K	$83.15K ₿14.12
7586	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.69	$82.73K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$115.08 ₿0.01	$99.05K ₿11.36	$82.73K ₿9.49
7595	Kilopi LOP	$0.00007084 ₿0.0000000065	0	$82.22K ₿0	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$189.05K ₿8.48	$82.22K ₿0
7600	StarryNift SNIFT	$0.0004383	8.47	$81.94K	$0.0004384	$0.0004032	$39.81K	$438.15K	$81.94K
7612	GoldenCat CATS	$0.0000001178	-1.56	$81.36K	$0.0000001203	$0.0000001161	$3.46	$81.36K	$81.36K
7615	BITToken BITT	$0.008377 ₿0.00000028	0.31	$81.26K ₿2.78	$0.02952 ₿0.00000028	$0.02942 ₿0.00000028	$90.96 ₿0	$351.84K ₿12.05	$81.26K ₿2.78
7618	Z Z	$0.000081	6.37	$81.02K	$0.00008184	$0.00007603	$1.5K	$81.02K	$81.02K
7627	TosDis DIS	$1.08 ₿0.000029	0.55	$80.75K ₿2.18	$1.09 ₿0.000030	$1.07 ₿0.000028	$9.33K ₿0.23	$107.52K ₿2.9	$80.75K ₿2.18
7638	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.03048 ₿0.00000029	$0.02829 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7643	aiRight AIRI	$0.00006268 ₿0.000000087	-0.51	$80.1K ₿99	$0.00006334 ₿0.000000088	$0.00006134 ₿0.000000085	$5.43 ₿3.17	$116.59K ₿163.83	$80.1K ₿99
7645	GAG Token GAG	$0.004946	-3.23	$79.73K	$0.005135	$0.004905	$72K	$325.43K	$79.73K
7673	GorplesCoin GORPLES	$0.0001591	-3.43	$78.58K	$0.0001665	$0.0001574	$207.03	$78.58K	$78.58K
7693	Moonscape MSCP	$0.0000858 ₿0.0000000043	-11.56	$77.34K ₿3.92	$0.00009851 ₿0.0000000077	$0.00008469 ₿0.0000000042	$10.97 ₿1.08	$95.31K ₿4.83	$77.34K ₿3.92
7703	GovWorld GOV	$0.001661 ₿0.00000013	5.37	$76.79K ₿8.01	$0.01395 ₿0.00000013	$0.0132 ₿0.00000012	$25.47 ₿0.01	$166.18K ₿13.56	$76.79K ₿8.01
7704	MAGA VP MVP	$0.001696	-2.75	$76.78K	$0.001774	$0.001666	$332.54	$80.59K	$76.78K
7708	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02134 ₿0.00000020	$0.0211 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7713	Life Crypto LIFE	$0.00002773 ₿0.0000000019	-0.48	$76.38K ₿5.2	$0.00002854 ₿0.0000000019	$0.00002674 ₿0.0000000018	$9.8K ₿0.81	$278.22K ₿18.95	$76.38K ₿5.2
7725	Pug Inu PUG	$0.000000000212	-0.99	$75.55K	$0.000000000216	$0.000000000204	$935.75	$75.55K	$75.55K
7728	BTC Standard Hashrate Token BTCST	$0.01033 ₿0.0000068	2.64	$75.3K ₿49.92	$0.0104 ₿0.0000070	$0.009854 ₿0.0000066	$464.03 ₿1.54	$154.98K ₿102.76	$75.3K ₿49.92
7729	Zasset zUSD ZUSD	$0.9113 ₿0.000013	0.40	$75.2K ₿10.81	$0.9123 ₿0.000013	$0.9077 ₿0.000012	$329.51 ₿0.01	$75.2K ₿10.81	$75.2K ₿10.81
7732	WEB3 DECISION WEB3D	$0.03895	22.28	$75.09K	$0.03918	$0.02982	$60.3K	$7.79M	$75.09K
7734	BlockAI BAI	$0.1119	0.02	$74.98K	$0.1119	$0.1118	$17.68	$671.5K	$74.98K
7736	Davos.xyz USD DUSD	$0.5494 ₿0.000014	0.01*	$74.91K ₿0	$1.03 ₿0.000014	$0.5494 ₿0.000014	$3.74 ₿0.01	$74.91K	$74.91K ₿0
7740	SecondLive LIVE	$0.0005834	-13.97	$74.72K	$0.0008451	$0.0005146	$708.35K	$583.44K	$74.72K
7760	CryptoBlades SKILL	$0.07377 ₿0.000010	0.67	$73.78K ₿10.15	$0.07564 ₿0.000010	$0.07266 ₿0.0000094	$338.91 ₿5.17	$73.78K ₿10.15	$73.78K ₿10.15
7763	招财猫 (Lucky Cat) 招财猫	$0.00007359	-0.47	$73.64K	$0.0000744	$0.00007156	$4.26	$73.64K	$73.64K
7764	MM72 MM72	$0.000001049 ₿0.0000000000018	-1.41	$73.58K ₿0	$0.00000108 ₿0.	$0.00000103 ₿0.	$473.27 ₿0	$105.12K ₿0.18	$73.58K ₿0
7766	WECO WECO	$0.00007346	-6.23	$73.46K	$0.00007833	$0.00007116	$44.89	$73.46K	$73.46K
7769	Regent Coin REGENT	$0.02545 ₿0.0000064	-4.08	$73.33K ₿9.12	$0.02796 ₿0.0000065	$0.02362 ₿0.0000051	$1.46M ₿4.52	$73.82K ₿18.64	$73.33K ₿9.12
7770	AKITA-BSC AKITA	$0.000312	-1.05	$73.31K	$0.0003162	$0.000304	$99.94	$73.31K	$73.31K
7775	Primex Finance PMX	$0.0005469	-3.07	$73.02K	$0.0005672	$0.0005433	$33.91K	$546.93K	$73.02K
7783	BROCCOLI BROCCOLI	$0.00007257	-0.97	$72.55K	$0.00007362	$0.00007095	$6.99	$72.55K	$72.55K
7784	Zofinity ZO	$0.09292	-0.69	$72.53K	$0.09445	$0.09103	$282.63	$185.84K	$72.53K
7787	BNB Wallstreet Bull WBULL	$0.00007236	-5.42	$72.41K	$0.00007998	$0.00007111	$4.51K	$72.41K	$72.41K
7796	Unitrade TRADE	$0.002002 ₿0.00000018	-94.25	$71.64K ₿6.45	$0.03481 ₿0.00000035	$0.001992 ₿0.00000011	$45.66 ₿0.02	$100.11K ₿9.01	$71.64K ₿6.45
7799	WeWay WWY	$0.00001049 ₿0.00000012	-5.68	$71.62K ₿420.69	$0.00001154 ₿0.00000013	$0.00001016 ₿0.00000011	$9.78K ₿78.68	$73.53K ₿836.17	$71.62K ₿420.69
7809	Wall Street Games WSG	$0.000000000167 ₿0.0000000000000074	0.01*	$71.29K ₿3.18	$0.000000000169 ₿0.0000000000000074	$0.000000000163 ₿0.0000000000000072	$60.24 ₿0.04	$167.59K ₿7.47	$71.29K ₿3.18
7825	Spintop SPIN	$0.0002124 ₿0.00000016	-0.74	$70.71K ₿45.62	$0.0002161 ₿0.00000016	$0.0002087 ₿0.00000015	$3.07 ₿0.15	$158.72K ₿93.39	$70.71K ₿45.62
7830	ShopNext Loyalty Token NEXT	$0.0009638 ₿0.00000012	-0.01	$70.6K ₿2.32	$0.0009643 ₿0.00000012	$0.0009638 ₿0.00000011	$1.95 ₿0.21	$96.38K ₿11.91	$70.6K ₿2.32
7832	BOOKUSD BUD	$1.01	2.04	$70.51K	$1.01	$0.9864	$51.35	$70.51K	$70.51K
7846	WaultSwap WEX	$0.00000933 ₿0.000000015	-1.14	$70.11K ₿115.71	$0.00000951 ₿0.000000015	$0.00000919 ₿0.000000015	$38.26 ₿0.17	$74.46K ₿122.88	$70.11K ₿115.71
7851	Operon Origins ORO	$0.0007487 ₿0.000000028	-9.33	$69.95K ₿0.23	$0.0008393 ₿0.	$0.0007485 ₿0.	$9.85K ₿0	$74.88K ₿2.89	$69.95K ₿0.23
7855	CoTrader COT	$0.0000037 ₿0.00000000026	-0.86	$69.83K ₿5	$0.00000389	$0.00000367	$33.14 ₿0	$73.95K ₿5.3	$69.83K ₿5
7866	8Pay 8PAY	$0.001071 ₿0.000000074	-1.91	$69.39K ₿4.8	$0.001097 ₿0.000000074	$0.001059 ₿0.000000067	$4.23 ₿0.01	$95.29K ₿6.6	$69.39K ₿4.8
7882	Fourxbt FXBT	$0.00006878	0	$68.78K	$0	$0	$2.54	$68.78K	$68.78K
7883	Urus Token URUS	$0.1418 ₿0.000078	0	$68.74K ₿37.19	$0.1418 ₿0.000079	$0.1418 ₿0.000077	$22.33 ₿0.25	$141.83K ₿78.41	$68.74K ₿37.19
7886	MixMarvel MIX	$0.000007099 ₿0.000000045	0.17	$68.68K ₿317.2	$0.000007099 ₿0.000000047	$0.00000704 ₿0.000000042	$23.25K ₿3.04	$70.74K ₿454.22	$68.68K ₿317.2
7890	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03098 ₿0.00000030	$0.0281 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7899	Work Quest WQT	$0.00001169 ₿0.0000000072	16.99	$68.11K ₿0.85	$0.00001169 ₿0.0000000073	$0.00001 ₿0.0000000053	$11.14K ₿1.06	$70.19K ₿3.63	$68.11K ₿0.85
7913	air coin 空气币 /	$0.00006755	-10.56	$67.55K	$0.00007606	$0.00006734	$3.71K	$67.55K	$67.55K
7919	Finance Vote FVT	$0.0003282 ₿0.0000000083	1.67	$67.2K ₿1.71	$0.000329	$0.0003208	$5.32 ₿0	$325.12K ₿8.29	$67.2K ₿1.71
7924	KickPad KPAD	$0.001179 ₿0.000000029	-2.29	$66.92K ₿1.69	$0.003231 ₿0.000000031	$0.003039 ₿0.000000029	$3.95 ₿0.32	$240.37K ₿6.06	$66.92K ₿1.69
7931	BINANTS BINANTS	$0.00006661	0	$66.61K	$0	$0	$1.73	$66.61K	$66.61K
7933	Cakedog CAKEDOG	$0.00006655	-3.07	$66.57K	$0.00006875	$0.00006509	$33.53	$66.57K	$66.57K
7941	Halo Coin HALO	$0.00001188 ₿0.000000050	-0.09	$66.22K ₿0	$0.00001191 ₿0.000000050	$0.00001187 ₿0.000000048	$8.96K ₿0.31	$73.5K ₿390.99	$66.22K ₿0
7944	Lympo Market Token LMT	$0.0004254 ₿0.0000000039	1.68	$66.06K ₿0.61	$0.0004264 ₿0.0000000039	$0.0004169 ₿0.0000000039	$3.75 ₿0	$531.85K ₿4.88	$66.06K ₿0.61
7957	OracleBNB ORACLE	$0.0000653	-5.32	$65.34K	$0.00007705	$0.0000653	$4.47K	$65.34K	$65.34K
7967	Good Games Guild GGG	$0.001627 ₿0.0000015	-1.36	$65.1K ₿61.81	$0.001684 ₿0.0000015	$0.001612 ₿0.0000015	$9.52K ₿4.93	$162.76K ₿154.53	$65.1K ₿61.81
7968	Defi For You DFY	$0.0001171 ₿0.0000000035	-48.24	$64.93K ₿2.14	$0.0002264 ₿0.0000000040	$0.00006799 ₿0.0000000034	$25.94K ₿0.35	$91.38K ₿3.01	$64.93K ₿2.14
7988	StaySAFU SAFU	$3.85 ₿0.000045	2.17	$64.13K ₿0.76	$4.72 ₿0.000045	$4.61 ₿0.000044	$4.84 ₿0	$73.74K ₿0.88	$64.13K ₿0.76
7992	Cardence $CRDN	$0.002168 ₿0.000000025	0.74	$63.78K ₿0.76	$0.002677 ₿0.000000026	$0.002618 ₿0.000000025	$111.28 ₿0	$108.42K ₿1.29	$63.78K ₿0.76
8008	Anime Token ANI	$0.001036 ₿0.000000047	-1.18	$62.92K ₿2.88	$0.001059 ₿0.000000051	$0.001021 ₿0.000000046	$140.21 ₿0.59	$64.34K ₿2.94	$62.92K ₿2.88
8013	Andy ANDY	$0.0000008341	-6.77	$62.56K	$0.0000009026	$0.0000008346	$146.63	$62.56K	$62.56K
8025	Vulture Peak VPK	$0.01532 ₿0.0000015	5.01	$62.14K ₿7.36	$0.1595 ₿0.0000015	$0.1512 ₿0.0000014	$15.74 ₿0.03	$458.26K ₿46.23	$62.14K ₿7.36
8032	MetaQ METAQ	$0.003249 ₿0.0000026	0.01*	$62.01K ₿0	$0.003249 ₿0.0000029	$0.003219 ₿0.0000020	$164.31 ₿0.41	$3.25M ₿2.69K	$62.01K ₿0
8033	Curio Gas Token CGT	$0.0006198	-38.62	$61.99K	$0.001009	$0.0006198	$100.2	$61.99K	$61.99K
8048	CluCoin CLU	$0.000000000206 ₿0.0000000000000079	0	$61.33K ₿2.35	$0	$0	$16.24 ₿0	$206.55K ₿7.9	$61.33K ₿2.35
8049	Lokr LKR	$0.001609 ₿0.00000014	221.97	$61.27K ₿5.36	$0.001609 ₿0.00000014	$0.0004999 ₿0.00000013	$0.69 ₿3.69	$160.97K ₿14.07	$61.27K ₿5.36
8055	SolChicks CHICKS	$0.0000297 ₿0.0000000013	-0.29	$61.16K ₿2.73	$0.0001471 ₿0.0000000014	$0.0001365 ₿0.0000000013	$29.87 ₿0	$297.02K ₿13.28	$61.16K ₿2.73
8066	Petals PTS	$0.00000431 ₿0.000000028	-6.70	$60.88K ₿400.75	$0.00000495 ₿0.000000028	$0.00000421 ₿0.000000027	$17.2K ₿0.18	$431.01K ₿2.84K	$60.88K ₿400.75
8071	Monsta Infinite MONI	$0.001649 ₿0.00000029	2.76	$60.69K ₿10.92	$0.00165 ₿0.00000030	$0.001541 ₿0.00000028	$15.04K ₿9.94	$444.43K ₿79.99	$60.69K ₿10.92
8072	Ethos Reserve Note ERN	$0.9053 ₿0.000014	-0.47	$60.71K ₿31.04	$0.9147 ₿0.000014	$0.8882 ₿0.000013	$1.51K ₿1.46	$60.71K ₿31.05	$60.71K ₿31.04
8073	Spartan Protocol Token SPARTA	$0.0008114 ₿0.00000013	143.63	$60.68K ₿14.03	$0.000813 ₿0.00000013	$0.0003224 ₿0.00000013	$89.89 ₿0.45	$80.35K ₿13.73	$60.68K ₿14.03
8077	Kylacoin KCN	$8.1 ₿0.00097	0.61	$60.57K ₿5.12	$12 ₿0.00098	$8.05 ₿0.00090	$40.65 ₿1.16	$170.06K ₿5.12	$60.57K ₿5.12
8083	EYED EYED	$0.00000103	-0.85	$60.35K	$0.000001039	$0.00000101	$226.44	$71K	$60.35K
8094	Flaze Coin FLAZE	$0.003101	0	$59.76K	$0	$0	$244.72	$59.76K	$59.76K
8100	Mind AI MA	$0.0005662	13.00	$59.6K	$0.0005739	$0.0004931	$146.41K	$283.62K	$59.6K
8110	Bulls BULLS	$0.00006187	-33.81	$59.2K	$0.00009636	$0.00005046	$12.95K	$59.2K	$59.2K
8122	Haven HAVEN	$0.02675	-0.45	$58.78K	$0.02719	$0.02618	$58.44	$267.7K	$58.78K
8123	SpacePenguin P3NGUIN	$0.000000001623 ₿0.	0	$58.75K ₿0	$0 ₿0.	$0 ₿0.	$142.33 ₿0	$58.75K	$58.75K ₿0
8128	KeyFi KEYFI	$0.01811 ₿0.00000079	-0.66	$58.58K ₿2.4	$0.0183 ₿0.00000099	$0.01781 ₿0.00000065	$31.56 ₿0	$162.92K ₿7	$58.58K ₿2.4
8129	Megalink MG8	$0.0002415	-0.36	$58.53K	$0.0002636 ₿0.	$0.0002157 ₿0.	$11.71K ₿0	$241.6K	$58.53K
8130	Cyber Arena CAT	$0.00003382 ₿0.000000021	-0.47	$58.52K ₿30.57	$0.00003398 ₿0.000000023	$0.00003359 ₿0.000000021	$17.22 ₿1.42	$169.13K ₿107.65	$58.52K ₿30.57
8152	Gunstar Metaverse GSTS	$0.0001718 ₿0.000000070	0.23	$57.77K ₿23.07	$0.000172 ₿0.000000084	$0.0001714 ₿0.000000060	$34.91 ₿1.36	$68.75K ₿27.46	$57.77K ₿23.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}