17 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6679)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6595	Yieldwatch WATCH	$0.01288 ₿0.00000025	-3.09	$126.27K ₿2.52	$0.01331 ₿0.00000025	$0.01279 ₿0.00000024	$113.25 ₿0	$257.7K ₿5.15	$126.27K ₿2.52
6598	Nash Smart Finance NASF	$0.0126	-5.14	$126.09K	$0.0133	$0.01254	$2.23K	$126.09K	$126.09K
6600	Unitrade TRADE	$0.003522 ₿0.00000018	275.94	$126.05K ₿6.45	$0.02923 ₿0.00000035	$0.0009356 ₿0.00000011	$17.29 ₿0.02	$176.14K ₿9.01	$126.05K ₿6.45
6601	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6606	Cogito Finance CGV	$0.001394 ₿0.0000023	-0.39	$125.58K ₿221.82	$0.001438 ₿0.0000024	$0.001389 ₿0.0000023	$39.28 ₿4.29	$1.39M ₿2.37K	$125.58K ₿221.82
6611	Helmet Insure HELMET	$0.002955 ₿0.00000010	-5.50	$125.51K ₿4.31	$0.003131 ₿0.	$0.002939 ₿0.	$479.83 ₿0	$295.56K ₿10.15	$125.51K ₿4.31
6616	Vestate VES	$0.0008707 ₿0.00000038	-4.40	$125.12K ₿0	$0.0009108 ₿0.00000042	$0.0008657 ₿0.00000034	$50.12K ₿4.74	$435.37K ₿192.92	$125.12K ₿0
6627	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6635	Green Shiba Inu GINUX	$0.00000002403 ₿0.000000000028	-4.20	$123.58K ₿0	$0.00000002509 ₿0.	$0.00000002381 ₿0.	$89.56 ₿0	$123.58K ₿147.7	$123.58K ₿0
6639	Planet Finance AQUA	$1.38 ₿0.00020	-2.72	$123.28K ₿18.59	$1.43 ₿0.00020	$1.37 ₿0.00020	$117.51 ₿0.01	$132.99K ₿19.9	$123.28K ₿18.59
6642	Poodl Token POODL	$0.000000001668 ₿0.00000000000015	1.50	$125.36K ₿11.29	$0.000000001703 ₿0.00000000000015	$0.000000001565 ₿0.00000000000014	$35.48K ₿0.02	$166.95K ₿15.04	$125.36K ₿11.29
6645	OX Coin OX	$0.00004691 ₿0.00000019	-5.76	$122.74K ₿725.78	$0.00004983 ₿0.00000020	$0.00004548 ₿0.00000018	$207.72 ₿4.23	$122.74K ₿725.78	$122.74K ₿725.78
6656	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	2.73	$121.66K ₿4.2	$0.000000003629 ₿0.000000000000042	$0.000000003523 ₿0.000000000000040	$1.82 ₿0	$121.66K ₿4.2	$121.66K ₿4.2
6662	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01968 ₿0.00000022	$0.01487 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6664	CZ THE GOAT CZGOAT	$0.0001458 ₿0.0000000094	-5.04	$121.3K ₿7.88	$0.0001536 ₿0.	$0.0001444 ₿0.	$179.36 ₿0	$145.88K ₿9.48	$121.3K ₿7.88
6670	Moo MOO	$0.000000000347	1.63	$120.98K	$0.000000000347	$0.000000000332	$2.8K	$145.61K	$120.98K
6685	Tordess TDS	$0.00866	-24.32	$119.21K	$0.01144	$0.008508	$30.07K	$866.03K	$119.21K
6688	Bull Coin BULL	$0.000000000238 ₿0.000000000000013	-3.50	$119.21K ₿6.51	$0.000000000247 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$4.94 ₿0	$119.21K ₿6.51	$119.21K ₿6.51
6693	LIF3 LSHARE (OLD) LSHARE	$4.06 ₿0.0017	-6.33	$118.68K ₿51.13	$4.33 ₿0.0017	$3.94 ₿0.0016	$50.97 ₿0.07	$284.12K ₿122.4	$118.68K ₿51.13
6700	Z Z	$0.000118	-4.69	$118.15K	$0.0001243	$0.0001165	$2.73K	$118.15K	$118.15K
6701	BitcoinZK ZYRA	$0.0004732	1.51	$118.32K	$0.0004827	$0.0004563	$29.32K	$473.28K	$118.32K
6710	Bermuda Shorts SHORT	$0.00002922	-2.03	$116.87K	$0.00003028	$0.00002892	$213.66	$116.87M	$116.87K
6712	GemLink GLINK	$0.001047 ₿0.00000021	-10.57	$116.66K ₿18.23	$0.001174 ₿0.00000023	$0.001029 ₿0.00000021	$91.82 ₿0	$167.6K ₿34.09	$116.66K ₿18.23
6713	Kepithor KEPI	$0.002541	1.19	$116.57K	$0.002547 ₿0.	$0.002511 ₿0.	$377.37 ₿0	$760.64K	$116.57K
6720	Archivas RCHV	$0.0001175	-35.79	$117.55K	$0.0001848	$0.0001132	$162.44K	$117.55K	$117.55K
6747	EVANA EVANA	$0.00001144	-4.22	$114.37K	$0.00001195	$0.00001134	$18.29	$114.37K	$114.37K
6748	Poor Doge PDOGE	$0.000000264	0	$114.35K	$0	$0	$1.09	$466.84K	$114.35K
6754	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6756	Marscoin MARS	$0.0001137	0	$113.78K	$0	$0	$47.86	$113.78K	$113.78K
6774	Coinary Token CYT	$0.0005279 ₿0.000000025	-3.55	$112.75K ₿5.35	$0.0005478 ₿0.000000025	$0.0005254 ₿0.000000024	$116.33 ₿0.01	$169K ₿8.02	$112.75K ₿5.35
6786	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0003955 ₿0.0000000045	$0.000356 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6802	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	-3.70	$110.44K ₿0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$110.44K ₿2.27	$110.44K ₿0
6815	Sheesha Finance (ERC20) SHEESHA	$2.22 ₿0.000069	-0.14	$109.63K ₿3.42	$2.23 ₿0.000075	$2.02 ₿0.000067	$73.61 ₿0	$221.64K ₿6.92	$109.63K ₿3.42
6821	Black Agnus FTW	$0.000000001817	6.30	$109.03K	$0.00000000183	$0.000000001658	$303.71	$109.03K	$109.03K
6833	Archethic UCO	$0.0002613 ₿0.00000062	-1.68	$108.6K ₿0	$0.0002665 ₿0.00000064	$0.0002613 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6836	Metafluence METO	$0.0000601 ₿0.000000014	-0.06	$108.18K ₿0	$0.00006018 ₿0.000000014	$0.00006009 ₿0.000000013	$15.45K ₿2.47	$288.49K ₿67.25	$108.18K ₿0
6839	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6845	NFTLaunch NFTL	$0.0007969 ₿0.000000068	-2.05	$107.59K ₿9.17	$0.000821 ₿0.000000067	$0.0007969 ₿0.000000063	$3.91 ₿0.26	$107.59K ₿9.17	$107.59K ₿9.17
6867	Uno Re UNO	$0.0004627 ₿0.00000096	2.02	$106.38K ₿78.98	$0.0005414 ₿0.0000010	$0.0004325 ₿0.00000096	$46.45K ₿7.47	$146.9K ₿369.82	$106.38K ₿78.98
6876	DeFiato DFIAT	$0.0006868 ₿0.000000029	0.07	$105.73K ₿4.39	$0.0006868 ₿0.	$0.0006854 ₿0.	$119.1 ₿0	$171.7K ₿7.41	$105.73K ₿4.39
6880	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02729 ₿0.00000031	$0.02642 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
6893	SEKA SEKA	$0.0001046	-4.09	$104.62K	$0.0001091	$0.0001035	$30.78	$104.62K	$104.62K
6898	DecentralGPT DGC	$0.000000662	-4.10	$104.07K	$0.0000007097	$0.0000006365	$51.39K	$662.02K	$104.07K
6911	Marine Moguls MOGUL	$38.15	2.06	$103.24K	$39.56	$34.59	$1.58K	$380.06K	$103.24K
6914	Unmarshal MARSH	$0.001542 ₿0.0000033	-6.62	$103.09K ₿175.22	$0.001919 ₿0.0000035	$0.001517 ₿0.0000033	$998.82 ₿8.82	$153K ₿332.2	$103.09K ₿175.22
6918	Phoenix Token PHT	$0.01531	-2.49	$103.06K	$0.01575	$0.0151	$65.1	$125.95K	$103.06K
6922	Micro3 MIRO	$0.003563	-4.05	$102.59K	$0.003762	$0.003566	$4.19K	$1.08M	$102.59K
6928	Survarium SURV	$0.0001024	-4.53	$102.48K	$0.0001074	$0.0001014	$105.78	$102.48K	$102.48K
6932	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
6933	Gold Reserve GOR	$0.0002409	-4.64	$101.89K	$0.0002531	$0.0002368	$797.72	$101.89K	$101.89K
6935	GG3 GGX	$0.002005	-1.95	$101.64K	$0.002432	$0.001847	$3.84K	$1.99M	$101.64K
6936	TCC TCC	$0.0001017	-3.17	$101.77K	$0.0001052	$0.00009969	$254.12	$101.77K	$101.77K
6941	Arken Finance $ARKEN	$0.0001118 ₿0.000000016	-3.32	$101.42K ₿12.51	$0.0001167 ₿0.000000016	$0.0001111 ₿0.000000016	$55.54 ₿0.05	$1.12M ₿164.77	$101.42K ₿12.51
6957	binancedog BINANCEDOG	$0.0001007	-1.55	$100.62K	$0.0001027 ₿0.	$0.00009969 ₿0.	$698.97 ₿0	$100.62K	$100.62K
6958	Aster Staked CAKE ASCAKE	$2.4	0	$100.53K	$0	$0	$0	$100.53K	$100.53K
6975	ZIBA ZIB	$0.0001005	-2.69	$99.88K	$0.0001035	$0.00009851	$1.61K	$99.88K	$99.88K
6983	ShredN SHRED	$0.009954 ₿0.000015	-36.99	$99.54K ₿9.01	$0.01772 ₿0.000015	$0.00809 ₿0.000014	$512.8K ₿1.32	$995.42K ₿1.5K	$99.54K ₿9.01
6990	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05906 ₿0.00000068	$0.05584 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6996	NFTrade NFTD	$0.002125 ₿0.00000017	-0.01	$99.01K ₿7.99	$0.002125 ₿0.00000017	$0.00212 ₿0.00000016	$11.84K ₿0.27	$286.92K ₿23.17	$99.01K ₿7.99
6998	DragonKing DRAGONKING	$0.000000007454 ₿0.00000000000020	-0.22	$98.93K ₿2.73	$0.000000007491 ₿0.00000000000020	$0.000000007454 ₿0.00000000000019	$7.54 ₿0.01	$98.93K ₿2.73	$98.93K ₿2.73
6999	Berry Data BRY	$0.01543 ₿0.00000050	-3.19	$98.97K ₿3.22	$0.01595 ₿0.00000050	$0.01537 ₿0.00000047	$135.44 ₿0.19	$155.07K ₿5.04	$98.97K ₿3.22
7003	TOP PROTOCOL TOP	$0.0158	0.52	$98.76K	$0.0158	$0.01572	$32.14	$98.76K	$98.76K
7007	龙Long 龙LONG	$0.0000983	-6.18	$98.22K	$0.0001067	$0.00009398	$7.54K	$98.22K	$98.22K
7008	NFTb NFTB	$0.000139 ₿0.00000021	-5.62	$98.27K ₿68.39	$0.000148 ₿0.00000022	$0.0001382 ₿0.00000020	$486.92 ₿11.04	$101.06K ₿159.75	$98.27K ₿68.39
7013	naiive NAIIVE	$0.00009809	-9.96	$98K	$0.0001097	$0.00009658	$2.65K	$98K	$98K
7015	Sakai Vault SAKAI	$0.02724 ₿0.000046	-0.88	$97.91K ₿213.75	$0.02748 ₿0.000047	$0.02685 ₿0.000036	$11.75K ₿24.46	$217.95K ₿374.6	$97.91K ₿213.75
7029	Chain Guardians CGG	$0.0008624 ₿0.00000069	-2.31	$96.5K ₿69.79	$0.0008827 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7031	Flourishing AI AI	$0.00407 ₿0.00000047	-0.86	$96.48K ₿11.28	$0.004119 ₿0.00000051	$0.004038 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7038	Smartlands DNT	$0.01884 ₿0.0000026	-5.27	$96.12K ₿13.32	$0.02007 ₿0.0000028	$0.01871 ₿0.0000025	$3.52 ₿0	$406.03K ₿56.26	$96.12K ₿13.32
7048	Flurry Finance FLURRY	$0.0001156 ₿0.00000000061	-2.57	$95.39K ₿0.51	$0.0001193 ₿0.00000000061	$0.0001146 ₿0.00000000054	$2.64 ₿0.24	$512.79K ₿0.46	$95.39K ₿0.51
7056	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7059	PrompTale AI TALE	$0.001852	-3.33	$94.82K	$0.002018	$0.001841	$183.84K	$925.95K	$94.82K
7069	Kangal KANGAL	$0.0000009365 ₿0.000000000056	-3.64	$93.65K ₿5.69	$0.00000098 ₿0.000000000056	$0.0000009288 ₿0.000000000052	$47.33 ₿0.03	$93.65K ₿5.69	$93.65K ₿5.69
7073	TEN TENFI	$0.0006072 ₿0.000000033	-2.51	$93.49K ₿2.22	$0.0007834 ₿0.000000033	$0.0005529 ₿0.000000031	$7.24K ₿0.01	$155.68K ₿5.38	$93.49K ₿2.22
7075	Davos.xyz USD DUSD	$0.6787 ₿0.000014	-0.21	$93.39K ₿0	$0.6802 ₿0.000014	$0.6786 ₿0.000014	$1.77 ₿0.01	$93.39K	$93.39K ₿0
7081	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7083	Sable SABLE	$0.003524 ₿0.00000025	-3.60	$93.1K ₿5.03	$0.003656 ₿0.00000025	$0.003489 ₿0.00000022	$27.17 ₿0.11	$352.47K ₿25.49	$93.1K ₿5.03
7084	Kryptonite SEILOR	$0.000253 ₿0.00000066	9.04	$92.87K ₿223.37	$0.0003898 ₿0.00000072	$0.0002204 ₿0.00000063	$78.49K ₿2.14	$253.06K ₿660.86	$92.87K ₿223.37
7085	ScarQuest SCAR	$0.00003258 ₿0.000000045	-3.41	$92.83K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7086	Baby Pepe BABYPEPE	$0.00000024 ₿0.000000000042	-3.47	$92.75K ₿0	$0.0000002491 ₿0.000000000046	$0.0000002376 ₿0.000000000041	$27.15 ₿0.13	$92.75K ₿17.67	$92.75K ₿0
7089	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03638 ₿0.00000042	$0.03122 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7096	Peanut NUX	$0.001835 ₿0.00000010	2.44	$91.77K ₿5.35	$0.001887 ₿0.00000010	$0.00179 ₿0.00000010	$12.78K ₿2.33	$91.77K ₿5.35	$91.77K ₿5.35
7100	Blockchain Monster Hunt BCMC	$0.0003877 ₿0.000000099	-4.95	$91.58K ₿23.03	$0.0004084 ₿0.00000010	$0.0003855 ₿0.000000095	$8.25 ₿0.24	$387.8K ₿97.54	$91.58K ₿23.03
7106	Dawae DAWAE	$0.00009302	-9.67	$92.2K	$0.0001039	$0.00009126	$870.84	$92.2K	$92.2K
7113	Kiirocoin KIIRO	$0.001523 ₿0.0000013	0.18	$91.41K ₿0	$0.001526 ₿0.0000013	$0.001512 ₿0.0000011	$11.9K ₿0.21	$91.41K ₿2.28	$91.41K ₿0
7114	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-3.58	$90.78K ₿0.93	$0 ₿0.	$0 ₿0.	$9.41 ₿0.1	$169.89K ₿1.73	$90.78K ₿0.93
7116	aiRight AIRI	$0.00007103 ₿0.000000087	-1.25	$90.79K ₿99	$0.00007398 ₿0.000000088	$0.00007074 ₿0.000000085	$44.36 ₿3.17	$132.14K ₿163.83	$90.79K ₿99
7120	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	-5.47	$90.71K ₿11.48	$0.000000000096 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$341.43 ₿0.16	$90.71K ₿11.48	$90.71K ₿11.48
7148	BABYLONG $BABYLONG	$0.00000009302 ₿0.000000000026	-3.03	$89.36K ₿0	$0.00000009609 ₿0.000000000027	$0.00000009248 ₿0.000000000026	$1.15 ₿0.14	$89.36K ₿26.85	$89.36K ₿0
7158	Felis FELIS	$0.0000002863	1,013.52	$89.12K	$0.0000002862	$0.00000002391	$152.69K	$229.55K	$89.12K
7168	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.00244 ₿0.000000028	$0.002264 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7172	Wrapped Banano WBAN	$0.0009039 ₿0.00000011	-2.21	$88.5K ₿0	$0.0009415 ₿0.	$0.0008933 ₿0.	$943.64 ₿0	$88.5K	$88.5K ₿0
7182	WISHDOG WISHDOG	$0.00008786	-6.99	$87.78K	$0.00009508	$0.00008728	$1.21K	$87.78K	$87.78K
7193	ZAYA AI ZAI	$0.002189	-4.11	$87.32K	$0.002283	$0.002043	$124.81	$218.93K	$87.32K
7197	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1094 ₿0.0000012	$0.09568 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7204	Chain Talk Daily CTD	$0.0000867	2.86	$86.7K	$0.00009477	$0.00008399	$2.72K	$86.7K	$86.7K
7211	Marginswap MFI	$0.01226 ₿0.00000033	-1.73	$86.32K ₿2.36	$0.01325 ₿0.00000034	$0.01205 ₿0.00000032	$42.53 ₿0	$122.41K ₿3.35	$86.32K ₿2.36
7223	SWAPZ.app SWAPZ	$0.0004559 ₿0.000000013	7.22	$85.5K ₿2.53	$0.001175 ₿0.000000013	$0.001073 ₿0.000000012	$17.49 ₿0.01	$131.91K ₿3.9	$85.5K ₿2.53
7226	Hermes AI Investment Fund HERMES	$0.00000009528	-2.21	$85.3K	$0.00000009878 ₿0.	$0.00000009495 ₿0.	$498.03 ₿0	$95.29K	$85.3K
7228	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.27K ₿47.73	$0.00006271 ₿0.00000000072	$0.00005821 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}