Sonuç Sayfası 754 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤356.38 — |
-5.14
|
¤0.00 — | ¤1.45K — | ¤350.00 — | ¤370.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JSL6.VI
AT
|
€113.27 130.75 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.27 130.75 USD | €113.33 130.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Chemours Co
2CU.SG
DE
|
€11.47 13.23 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €11.26 13 USD | €11.85 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A275Z7.VI
AT
|
€124.79 144.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €124.79 144.05 USD | €125.19 144.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruitai Mul-Str Flex Alloc A
161233.SZ
CN
|
CN¥1.71 0.25 USD |
+0.35
|
CN¥0.00 0 USD | CN¥11.90K 1.76K USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Raisio Oyj
RATV.MU
DE
|
€2.27 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave USD Currency Exchange Traded Note
NEWUSD.JO
ZA
|
ZAC 1,673.00 0.89 USD |
+0.18
|
ZAC 0.00 0 USD | ZAC 57.50K 30.7 USD | ZAC 1,668.00 0.89 USD | ZAC 1,680.00 0.9 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Origin Energy Ltd
ORL.MU
DE
|
€7.55 8.72 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Marketing Japan Inc
CNJ.MU
DE
|
€23.40 27.01 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€21.75 25.11 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.75 25.11 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€4.69 5.41 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.41 USD | €4.83 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€110.30 127.32 USD |
+0.82
|
€0.00 0 USD | €54.00 62.33 USD | €108.20 124.9 USD | €110.70 127.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Credit Increased Bond LOF A
163819.SZ
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JB68.VI
AT
|
€125.19 144.51 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €125.19 144.51 USD | €125.29 144.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.DU
DE
|
€33.40 38.55 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €33.18 38.3 USD | €34.04 39.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Højt Udbytte Aktier Akk. A
BAIHU.CO
DK
|
DKK 159.65 23.41 USD |
+0.19
|
DKK 0.00 0 USD | DKK 419.00 61.43 USD | DKK 159.65 23.41 USD | DKK 160.40 23.52 USD | DKK 0.00 0 USD | 20.37 | DKK 7.84 1.15 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.16 0.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIVEO ON NM
VVEO3F.SA
BR
|
R$0.90 0.18 USD |
+1.12
|
R$0.00 0 USD | R$5.63K 1.14K USD | R$0.63 0.13 USD | R$0.91 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
IDT Corp
IDC2.MU
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.MU
DE
|
€178.80 206.4 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €178.80 206.4 USD | €178.80 206.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund
511860.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥6.70K 989.16 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Flywire Corp
9E2.DU
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.MU
DE
|
€76.60 88.42 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €76.60 88.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.DU
DE
|
€51.50 59.45 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €51.25 59.16 USD | €52.15 60.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Storage Corporation
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Zalando SE
ZAL.MU
DE
|
€26.98 31.14 USD |
+3.33
|
€0.00 0 USD | €104.00 120.05 USD | €26.86 31.01 USD | €26.98 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€17.50 20.2 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.66 20.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€19.37 22.35 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €19.16 22.11 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€14.53 16.77 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €14.31 16.52 USD | €14.59 16.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.DU
DE
|
€22.35 25.8 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.MU
DE
|
€15.31 17.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€33.12 38.23 USD |
+1.6
|
€0.00 0 USD | €1.00K 1.15K USD | €32.24 37.22 USD | €33.30 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.MU
DE
|
€43.14 49.8 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €43.14 49.8 USD | €43.14 49.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.MU
DE
|
€245.65 283.56 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €245.65 283.56 USD | €245.65 283.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹93.25 1.13 USD |
-0.48
|
₹0.00 0 USD | ₹750.00 9.07 USD | ₹93.25 1.13 USD | ₹93.70 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BlueScope Steel Ltd
BH5.DU
DE
|
€20.60 23.78 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.HM
DE
|
€2.48 2.86 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.MU
DE
|
€8.27 9.54 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.54 USD | €8.27 9.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.MU
DE
|
€7.72 8.91 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D-MARKET Electronic Services & Trading
8WZ.MU
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.HM
DE
|
€55.10 63.6 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €53.30 61.53 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.MU
DE
|
€946.30 1092.35 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €946.30 1092.35 USD | €946.30 1092.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
BK30.VI
AT
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€32.00 36.94 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.HA
DE
|
€28.34 32.71 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €28.34 32.71 USD | €28.34 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.HA
DE
|
€273.35 315.54 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €271.70 313.63 USD | €273.35 315.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.DU
DE
|
€75.50 87.15 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.MU
DE
|
€133.08 153.62 USD |
0
|
€0.00 0 USD | €301.00 347.45 USD | €133.08 153.62 USD | €133.08 153.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.DU
DE
|
€32.06 37.01 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €32.06 37.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.DU
DE
|
€3.36 3.88 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.76 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bactech Environmental Corp
0BT1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN
DE000A3GPSP7.AS
NL
|
€8.99 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co Ltd
08HH.MU
DE
|
€1.90 2.19 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€19.20 22.16 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.70 — |
-2.86
|
¤0.00 — | ¤53.63M — | ¤1.55 — | ¤1.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
Diodes Inc
DDQ.MU
DE
|
€72.00 83.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€1.95 2.25 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$18.68 3.79 USD |
-4.21
|
R$0.00 0 USD | R$91.00 18.44 USD | R$18.68 3.79 USD | R$18.68 3.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€66.78 77.09 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €66.78 77.09 USD | €66.92 77.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Dynamic Growth Fund (LOF)
160610.SZ
CN
|
CN¥1.14 0.17 USD |
-0.96
|
CN¥0.00 0 USD | CN¥64.31K 9.49K USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OMV AG
OMV.DU
DE
|
€73.50 84.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.65 83.86 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Emerging Markets
NDIEMKL1.CO
DK
|
DKK 212.60 31.17 USD |
+0.28
|
DKK 0.00 0 USD | DKK 3.29K 482.82 USD | DKK 210.20 30.82 USD | DKK 212.60 31.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€73.48 84.82 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €73.48 84.82 USD | €73.76 85.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10x Genomics Inc
1KJ.DU
DE
|
€64.96 74.99 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €62.96 72.68 USD | €64.96 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Virksomhedsobl HY A DKK Akk
SYIVOHYADKKAK.CO
DK
|
DKK 186.95 27.41 USD |
0
|
DKK 0.00 0 USD | DKK 1.27K 186.8 USD | DKK 186.95 27.41 USD | DKK 186.95 27.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$30.00 6.08 USD |
-15.37
|
R$0.00 0 USD | R$28.00 5.68 USD | R$30.00 6.08 USD | R$31.10 6.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MOL Hungarian Oil and Gas PLC
MOGB.MU
DE
|
€13.61 15.71 USD |
-0.29
|
€0.00 0 USD | €13.00 15.01 USD | €13.61 15.71 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.HA
DE
|
€44.70 51.6 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.DU
DE
|
€17.83 20.58 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €17.49 20.18 USD | €17.84 20.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Kinder Morgan Inc
2KD.MU
DE
|
€30.50 35.21 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €30.50 35.21 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sigma Healthcare Ltd
S5YA.DU
DE
|
€1.69 1.95 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL.MU
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bigben Interactive
BX9.MU
DE
|
€0.08 0.09 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 307.60 13.27 USD |
+0.07
|
CZK 0.00 0 USD | CZK 2.00 0.09 USD | CZK 307.60 13.27 USD | CZK 307.60 13.27 USD | CZK 0.00 0 USD | 126.58 | CZK 2.43 0.1 USD | ||
|
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501047.SS
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.16K 318.85 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF
3193.HK
HK
|
HK$13.22 1.69 USD |
-3.22
|
HK$0.00 0 USD | HK$44.00K 5.63K USD | HK$12.78 1.63 USD | HK$13.66 1.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Xilam Animation
XIH.MU
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MT36.VI
AT
|
€1.44 1.66 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNPWM
US
|
$32.11 — |
+0.72
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — |
|
|
|
Wellfield Technologies Inc
K8D.MU
DE
|
€0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.MU
DE
|
€7.40 8.54 USD |
-1.99
|
€0.00 0 USD | €65.00 75.03 USD | €7.40 8.54 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.SG
DE
|
€40.50 46.75 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €39.81 45.95 USD | €40.88 47.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Theme Industry Stock Fd(LOF)
160505.SZ
CN
|
CN¥0.95 0.14 USD |
+0.42
|
CN¥0.00 0 USD | CN¥114.85K 16.95K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zalando SE
ZAL1.MU
DE
|
€13.30 15.35 USD |
-0.75
|
€0.00 0 USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$13.97 2.83 USD | ||
Friwo AG
CEA.DU
DE
|
€3.38 3.9 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.SG
DE
|
€268.50 309.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €262.80 303.36 USD | €269.50 311.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.MU
DE
|
€166.48 192.17 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €166.48 192.17 USD | €166.48 192.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.SG
DE
|
€19.54 22.56 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.19 USD | €19.62 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.DU
DE
|
€56.46 65.17 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €56.46 65.17 USD | €57.54 66.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CuriosityStream Inc
3QT1.DU
DE
|
€2.46 2.84 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
82846.HK
HK
|
CN¥27.94 4.12 USD |
+0.22
|
CN¥0.00 0 USD | CN¥26.30K 3.88K USD | CN¥27.74 4.09 USD | CN¥27.94 4.12 USD | CN¥0.00 0 USD | 14.83 | CN¥1.88 0.28 USD | ||
Sedana Medical AB
7D2A.MU
DE
|
€0.87 1 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.SG
DE
|
€98.08 113.22 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €97.78 112.87 USD | €99.76 115.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
