Sonuç Sayfası 1205 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
068130.TW | $1.99 0.06 USD |
0
|
$0 0 USD | $510K 16.21K USD | $1.99 0.06 USD | $2.17 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
CARREFOUR BRON NM CRFB3F.SA | $8.68 1.76 USD |
-3.02
|
$0 0 USD | $5.98K 1.21K USD | $8.61 1.75 USD | $9.02 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.DU | $28.45 31.09 USD |
-0.59
|
$0 0 USD | $20 21.86 USD | $28.45 31.09 USD | $28.79 31.47 USD | $0 0 USD | 0 | $0 0 USD | |
064671.TW | $2 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068289.TW | $4.78 0.15 USD |
0
|
$0 0 USD | $10K 317.75 USD | $4.78 0.15 USD | $4.78 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential Financial Inc PLL.MU | $110.75 121.06 USD |
0
|
$0 0 USD | $35 38.26 USD | $110.75 121.06 USD | $110.75 121.06 USD | $0 0 USD | 0 | $0 0 USD | |
083834.TW | $2.03 0.06 USD |
+6.28
|
$0 0 USD | $1K 31.78 USD | $2.03 0.06 USD | $2.03 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.03 USD |
-1.72
|
$0 0 USD | $6.2K 6.78K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
DTE Energy Co DGY.MU | $102 111.5 USD |
-2.86
|
$0 0 USD | $97 106.03 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
10X Yield Selected Bond ETF PREFTX.JO | $986 0 USD |
0
|
$0 0 USD | $19.8K 0 USD | $982 0 USD | $988 0 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
Glaston Oyj KRY0.BE | $0.8699 0.95 USD |
+1.16
|
$0 0 USD | $1.6K 1.75K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Getinge AB GTN.DU | $15.97 17.45 USD |
+0.06
|
$0 0 USD | $300 327.94 USD | $15.97 17.45 USD | $16.2 17.7 USD | $0 0 USD | 0 | $0 0 USD | |
F5 Inc FFV.SG | $157.3 171.95 USD |
0
|
$0 0 USD | $0 0 USD | $157.3 171.95 USD | $158.5 173.26 USD | $0 0 USD | 0 | $0 0 USD | |
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice MILL11.SA | $67.2 13.62 USD |
+1.27
|
$0 0 USD | $801 162.35 USD | $66.93 13.57 USD | $67.2 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.HM | $137.72 150.55 USD |
-0.85
|
$0 0 USD | $3 3.28 USD | $137.54 150.35 USD | $137.72 150.55 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR1.SG | $2.64 2.89 USD |
-2.22
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGenomics Inc NG9.SG | $12 13.12 USD |
-0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
TF675.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.56K 925.05 USD | $5 1.01 USD | $19.99 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
CytoSorbents Corp HQE1.SG | $0.7099 0.77 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Fulgent Genetics Inc 7F0.BE | $19.2 20.99 USD |
+1.05
|
$0 0 USD | $12 13.12 USD | $18.9 20.66 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
European Lithium Ltd PF8.BE | $0.02999 0.04 USD |
+6.41
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPNB.MU | $3.52 3.85 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
039554.TW | $1.37 0.04 USD |
-2.14
|
$0 0 USD | $28K 889.71 USD | $1.37 0.04 USD | $1.38 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | $270.5 39.66 USD |
0
|
$0 0 USD | $783 114.8 USD | $270.5 39.66 USD | $270.5 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
Jaws Mustang JWSM-UN | $11.11 — |
+1
|
$0 — | $1.01K — | $11.11 — | $11.25 — | $0 — | 73.57 | $0.15 — | |
Credicorp Ltd D8V.SG | $152 166.16 USD |
+1.33
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
KLA Corp KLA.HM | $764 835.16 USD |
+3.38
|
$0 0 USD | $9 9.84 USD | $739 807.83 USD | $739 807.83 USD | $0 0 USD | 0 | $0 0 USD | |
Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Baidu Tracker ETC Securities 1BID.L | $3.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Finning International Inc CIH.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Prim SA 5P1.SG | $10.35 11.31 USD |
-0.48
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Aquis Exchange PLC A9Q.F | $5.45 5.96 USD |
0
|
$0 0 USD | $23 25.14 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Sinolink Worldwide Holdings Ltd WWZ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Buenaventura Mining Co Inc MBU.MU | $15.9 17.38 USD |
-1.85
|
$0 0 USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
SUMCO Corp S3X.SG | $13.64 14.9 USD |
+0.96
|
$0 0 USD | $0 0 USD | $13.64 14.9 USD | $13.64 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp ORC.HM | $129.88 141.98 USD |
+0.87
|
$0 0 USD | $4 4.37 USD | $129.52 141.58 USD | $129.88 141.98 USD | $0 0 USD | 0 | $0 0 USD | |
Cintas Corp CIT.BE | $664.6 726.5 USD |
+0.76
|
$0 0 USD | $2 2.19 USD | $664.6 726.5 USD | $664.6 726.5 USD | $0 0 USD | 0 | $0 0 USD | |
BlackBerry Ltd RI1.SG | $2.12 2.32 USD |
+1.15
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
iStreet Network Limited ISTRNETWK.BO | $4.25 0.05 USD |
-1.85
|
$0 0 USD | $1.15K 13.96 USD | $4.25 0.05 USD | $4.25 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Roadhouse Inc ROW.MU | $159.9 174.79 USD |
+0.82
|
$0 0 USD | $2 2.19 USD | $159.9 174.79 USD | $159.9 174.79 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Mobile Ltd FW3.BE | $0.1 0.11 USD |
-2.91
|
$0 0 USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Biomarin Pharmaceutical Inc BM8.BE | $79.26 86.64 USD |
+0.13
|
$0 0 USD | $85 92.92 USD | $79.26 86.64 USD | $79.26 86.64 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Bank A/S DSN.BE | $27.78 30.37 USD |
-0.93
|
$0 0 USD | $25 27.33 USD | $27.77 30.36 USD | $28.48 31.13 USD | $0 0 USD | 0 | $0 0 USD | |
042959.TW | $5.6 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIEB.SG | $83.5 91.28 USD |
-1.18
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ESTOXX50 R652.VI | $49.6 54.22 USD |
+0.49
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWS.DU | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $75 81.99 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.HA | $119.76 130.91 USD |
-1.3
|
$0 0 USD | $12 13.12 USD | $121.34 132.64 USD | $121.34 132.64 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.DU | $68.24 74.6 USD |
-2.63
|
$0 0 USD | $11 12.02 USD | $68.24 74.6 USD | $69.62 76.1 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2U1.VI | $1.33 1.45 USD |
-2.92
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
031126.TW | $0.6899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9.DU | $1.98 2.16 USD |
-0.75
|
$0 0 USD | $275 300.61 USD | $1.98 2.16 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr Fresenius 20-24 AT0000A2GL85.VI | $103.5 113.14 USD |
0
|
$0 0 USD | $0 0 USD | $103.5 113.14 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.BE | $2.17 2.37 USD |
-0.55
|
$0 0 USD | $4K 4.37K USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Silver AT0000A2MW92.VI | $4.51 4.93 USD |
+4.64
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
049695.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
047670.TW | $0.78 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Lietuva AB ZWS.SG | $1.45 1.59 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
EDEN HOTEL LANKA EDENN0000.CM | $13 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VIG JD40.VI | $2.4 2.62 USD |
+0.42
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Enterprises Ltd HQX.MU | $23.2 25.36 USD |
-2.52
|
$0 0 USD | $14 15.3 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
HKT Trust and HKT Ltd 4HK.BE | $1.01 1.1 USD |
+0.18
|
$0 0 USD | $6 6.56 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Commercial Real Estate Corp 41I.BE | $6.6 7.21 USD |
-0.23
|
$0 0 USD | $0 0 USD | $6.53 7.14 USD | $6.66 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | $83.07 90.81 USD |
-0.5
|
$0 0 USD | $0 0 USD | $83.07 90.81 USD | $83.75 91.55 USD | $0 0 USD | 0 | $0 0 USD | |
Power Nickel Inc IVV.BE | $0.54 0.59 USD |
-2.16
|
$0 0 USD | $44K 48.1K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.SG | $78.15 85.43 USD |
+0.06
|
$0 0 USD | $15 16.4 USD | $77.3 84.5 USD | $78.55 85.87 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.SG | $47.41 51.83 USD |
+1.99
|
$0 0 USD | $274 299.52 USD | $46.69 51.04 USD | $47.54 51.96 USD | $0 0 USD | 0 | $0 0 USD | |
Integrated Diagnostics Holdings PLC 8I8.MU | $0.3099 0.33 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Pod Point Group Holdings PLC 6EO.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short Diageo Daily ETC 3SDO.L | $3,648 0 USD |
+1.33
|
$0 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nurminen Logistics Oyj 0M1X.L | $1.11 1.21 USD |
—
|
$0 0 USD | $64 69.96 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 7.39 | $0.15 0.16 USD | |
LS 1x Tesla Tracker ETC 1TSL.PA | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
V R FILMS & STUDIOS LIMITED VRFILMS.BO | $25.48 0.31 USD |
+1.11
|
$0 0 USD | $5.46K 66.07 USD | $25.21 0.3 USD | $25.87 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Adventus Mining Corp AZC.MU | $0.2899 0.32 USD |
-2.03
|
$0 0 USD | $12K 13.12K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
BJ's Wholesale Club Holdings Inc 8BJ.DU | $83 90.73 USD |
+0.61
|
$0 0 USD | $20 21.86 USD | $82.5 90.18 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Pearl Texspin Limited BPTEX.BO | $46.44 0.56 USD |
0
|
$0 0 USD | $35 0.42 USD | $46.44 0.56 USD | $46.44 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
TechnipFMC PLC 1T1.BE | $23.95 26.18 USD |
-0.58
|
$0 0 USD | $1.53K 1.67K USD | $23.86 26.08 USD | $24.19 26.44 USD | $0 0 USD | 0 | $0 0 USD | |
054553.TW | $0.52 0.02 USD |
-3.7
|
$0 0 USD | $166K 5.27K USD | $0.52 0.02 USD | $0.56 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
051950.TW | $6.55 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Ltd WF3.SG | $39.62 43.3 USD |
-3.02
|
$0 0 USD | $0 0 USD | $39.62 43.3 USD | $40.28 44.03 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044720.TW | $17 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X86512.TI | $11.34 12.4 USD |
0
|
$0 0 USD | $1.16K 1.26K USD | $11.34 12.4 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
Socket Mobile Inc SNB1.MU | $1.06 1.16 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.BE | $0.2399 0.27 USD |
+58.44
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Stella-Jones Inc 97S.SG | $60 65.59 USD |
+1.69
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
I07364.MI | $916.36 1001.71 USD |
-0.21
|
$0 0 USD | $50 54.66 USD | $915.64 1000.92 USD | $925.18 1011.35 USD | $0 0 USD | 0 | $0 0 USD | |
RWS Holdings PLC RWJ1.BE | $2.22 2.43 USD |
-0.89
|
$0 0 USD | $100 109.31 USD | $2.2 2.4 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
051808.TW | $6.85 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Taylormade Renewables Limited TRL.BO | $427.95 5.18 USD |
-4.7
|
$0 0 USD | $80.8K 977.55 USD | $426.6 5.16 USD | $453.8 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG.MU | $29.8 32.58 USD |
-2.61
|
$0 0 USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
YZ5BB.PA | $51.17 55.94 USD |
-0.14
|
$0 0 USD | $23.79K 26K USD | $50.64 55.36 USD | $51.76 56.58 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Disney ETP Securities SDIS.L | $551.58 0 USD |
+1.19
|
$0 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F18873.MI | $2.41 2.63 USD |
+1.91
|
$0 0 USD | $704 769.57 USD | $2.32 2.53 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
051609.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ovoca Bio PLC OVXA.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
041311.TW | $2.5 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049042.TW | $1.48 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |