Página de resultados 1180 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
044873.TW | $9.7 0.31 USD |
-1.52
|
$0 0 USD | $10K 317.75 USD | $9.7 0.31 USD | $9.7 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Zentek Ltd ZAY0.DU | $0.9799 1.07 USD |
+2.63
|
$0 0 USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
P15M60.MI | $1.54 1.68 USD |
0
|
$0 0 USD | $1.28K 1.39K USD | $1.54 1.68 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest China Medical ETF 512610.SS | $1.43 0.2 USD |
0
|
$0 0 USD | $578.4K 80.42K USD | $1.42 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Sagaliam SAGAU | $10.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Africa Energy Corp H73.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $3.6K 3.94K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Surteco Group SE SUR.HM | $15.8 17.27 USD |
-2.47
|
$0 0 USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
035872.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $34K 1.08K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Argo Global Listed Infrastructure Limited ALI.XA | $2 1.32 USD |
-0.99
|
$0 0 USD | $4.05K 2.68K USD | $2 1.32 USD | $2.01 1.33 USD | $0 0 USD | 5.98 | $0.33 0.22 USD | |
AEGON USD 1.709%PL NL0000116168.AS | $80 — |
0
|
$0 — | $8K — | $80 — | $80 — | $0 — | 0 | $0 — | |
053151.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051257.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
046017.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
048915.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
2Q46S.PA | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ocado Group PLC 0OC.MU | $3.51 3.84 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.51 3.84 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
PageGroup PLC 3MI.DU | $4.96 5.42 USD |
-0.8
|
$0 0 USD | $1.5K 1.64K USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Starbucks Corp SRB.SG | $72.56 79.32 USD |
-0.6
|
$0 0 USD | $0 0 USD | $72.56 79.32 USD | $72.56 79.32 USD | $0 0 USD | 0 | $0 0 USD | |
043814.TW | $2.47 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Filtronic PLC FTI.F | $0.8199 0.9 USD |
-0.61
|
$0 0 USD | $622 679.93 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Abcam plc ABCMN.MX | $292.38 17.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Crestview Exploration Inc CE7.BE | $0.02 0.03 USD |
-16.36
|
$0 0 USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
047851.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Land Ltd CHZ.BE | $3.1 3.39 USD |
-1.27
|
$0 0 USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
054939.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
034918.TW | $2.38 0.08 USD |
-2.46
|
$0 0 USD | $501K 15.92K USD | $2.38 0.08 USD | $2.47 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Data Knights DKDCU | $7.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
049336.TW | $7.45 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051904.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
M1 Kliniken AG M12.BE | $18.25 19.95 USD |
-0.27
|
$0 0 USD | $66 72.15 USD | $18.25 19.95 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
1R77S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $3.03K 3.31K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
AGL Energy Ltd N9Z1.BE | $6.5 7.11 USD |
-2.31
|
$0 0 USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Somboon Advance Technology PCL PSQ.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.BE | $101.5 110.95 USD |
+2.98
|
$0 0 USD | $133 145.39 USD | $101.5 110.95 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Gold Corp. 0LHW.L | $5.15 — |
-10.28
|
$0 — | $14.95K — | $0 — | $0 — | $0 — | 0 | -$2.14 — | |
Intelligent Medicine IQMD | $11.04 — |
+7.71
|
$0 — | $219.28K — | $10.75 — | $11.22 — | $0 — | 0 | $0 — | |
RCB OE TL.Z./Copper AT0000A2N2M8.VI | $1.92 2.1 USD |
-1.54
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Lendlease Group LLC.SG | $3.46 3.78 USD |
+4.25
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
F16000.MI | $100.15 109.48 USD |
+0.15
|
$0 0 USD | $361 394.62 USD | $100.15 109.48 USD | $100.25 109.59 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Solar Inc L5A.BE | $13.64 14.91 USD |
-5.21
|
$0 0 USD | $30 32.79 USD | $13.64 14.91 USD | $13.64 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
049283.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ITT Inc 2II.DU | $119 130.08 USD |
0
|
$0 0 USD | $30 32.79 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2GE84.VI | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AS Ekspress Grupp DYC.BE | $0.9399 1.03 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
I07636.MI | $993.49 1086.02 USD |
+0.11
|
$0 0 USD | $117 127.9 USD | $992.91 1085.38 USD | $995.68 1088.41 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $850 929.16 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.DU | $6.26 6.84 USD |
+1.97
|
$0 0 USD | $386 421.95 USD | $6.22 6.8 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
Kimberly-Clark Corp KMY.DU | $129.72 141.8 USD |
+0.61
|
$0 0 USD | $16 17.49 USD | $128.28 140.23 USD | $129.72 141.8 USD | $0 0 USD | 0 | $0 0 USD | |
POET Technologies Inc RI4.DU | $5.86 6.41 USD |
+900
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Amex Exploration Inc. 0A6N.L | $1.61 1.19 USD |
-11.33
|
$0 0 USD | $5.8K 4.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
18S9S.PA | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiFixKupExpr Impfst-25 2 AT0000A2RZ60.VI | $49 53.56 USD |
-2.58
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
Cashbuild Ltd C8J.BE | $8.2 8.96 USD |
+3.8
|
$0 0 USD | $400 437.25 USD | $7.9 8.64 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
SIIC Environment Holdings Ltd A9W1.MU | $0.1 0.11 USD |
-11.82
|
$0 0 USD | $18.7K 20.44K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Corteva Inc 2X0.BE | $50.03 54.69 USD |
-0.75
|
$0 0 USD | $100 109.31 USD | $50.03 54.69 USD | $50.27 54.95 USD | $0 0 USD | 0 | $0 0 USD | |
717212.TWO | $0.79 0.03 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.79 0.03 USD | $0.93 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Blackstone Inc BBN1.BE | $114.68 125.36 USD |
-0.5
|
$0 0 USD | $15 16.4 USD | $114.68 125.36 USD | $114.68 125.36 USD | $0 0 USD | 0 | $0 0 USD | |
Seiko Epson Corp SE7.BE | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $65 71.05 USD | $14.5 15.85 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs S.A. 0LW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
COMSTAGE MDAX UCITS ETF COMSTAG 0E0T.IL | $28.57 31.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Reinsurance (Group) Corp C53.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $2.05K 2.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
MRP Agro Limited MRP.BO | $122.7 1.48 USD |
+5
|
$0 0 USD | $24K 290.36 USD | $122.7 1.48 USD | $122.7 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLB.BE | $28.89 31.58 USD |
-1.3
|
$0 0 USD | $107 116.97 USD | $28.5 31.15 USD | $29.18 31.9 USD | $0 0 USD | 0 | $0 0 USD | |
083045.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $29K 921.48 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Q00311.MI | $952.23 1040.92 USD |
+1.86
|
$0 0 USD | $2.03K 2.22K USD | $945.87 1033.96 USD | $954.91 1043.85 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Company of Minas Gerais CID.DU | $1.6 1.75 USD |
-1.23
|
$0 0 USD | $3.4K 3.72K USD | $1.58 1.73 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.BE | $6.3 6.89 USD |
0
|
$0 0 USD | $1.64K 1.79K USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Capital Corp MI5.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Mission Group PLC M7K.BE | $0.22 0.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Wyndham Hotels & Resorts Inc 2WY.BE | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $100 109.31 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
Techstep ASA 0K2D.L | $8.94 0.86 USD |
+9.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.34 -0.03 USD | |
Royal Mail PLC RYE.MU | $3.88 4.24 USD |
0
|
$0 0 USD | $4.6K 5.03K USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
Uber Technologies Inc UT8.DU | $67.57 73.86 USD |
-0.46
|
$0 0 USD | $4 4.37 USD | $67.57 73.86 USD | $67.85 74.17 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.MU | $13.7 14.98 USD |
+1.48
|
$0 0 USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Definity Financial Corp XR6.SG | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
WIA 01/04/2030 4.00% Wellington WIA060.NZ | $5.65 3.49 USD |
+2.73
|
$0 0 USD | $75K 46.28K USD | $5.65 3.49 USD | $5.65 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
XAI Octagon Floating Rate & Alternative Income Trust SL9.F | $22.4 24.49 USD |
-1.75
|
$0 0 USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.MU | $5.62 6.14 USD |
+3.14
|
$0 0 USD | $30 32.79 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
069785.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $300K 9.53K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
064262.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deliveroo PLC 926.MU | $1.55 1.7 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.55 1.7 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long Apple Daily ETP 3LAE.L | $33.19 36.28 USD |
-1.48
|
$0 0 USD | $59 64.49 USD | $30.81 33.68 USD | $33.19 36.28 USD | $0 0 USD | 0 | $0 0 USD | |
061958.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PageGroup PLC 3MI.BE | $4.98 5.44 USD |
-1.39
|
$0 0 USD | $5K 5.47K USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
Shopify Inc. SHOP.BA | $820 0.97 USD |
-1.74
|
$0 0 USD | $5.67K 6.7 USD | $785 0.93 USD | $829 0.98 USD | $0 0 USD | 577.31 | $1.42 0.001 USD | |
059847.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Nifty 50 ETF NETF.NS | $256.09 3.1 USD |
+0.22
|
$0 0 USD | $6.83K 82.64 USD | $253 3.06 USD | $258.98 3.13 USD | $0 0 USD | 29.34 | $8.73 0.11 USD | |
Uzin Utz AG UZU.HM | $49.4 54 USD |
+0.82
|
$0 0 USD | $200 218.63 USD | $49.4 54 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RME.BE | $177.15 193.65 USD |
-0.62
|
$0 0 USD | $10 10.93 USD | $177.15 193.65 USD | $177.15 193.65 USD | $0 0 USD | 0 | $0 0 USD | |
063219.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
066874.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.66 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Dongfeng Motor Group Co Ltd D4D.DU | $0.26 0.29 USD |
+1.93
|
$0 0 USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./Nikkei225 RCT2.VI | $22.5 24.6 USD |
-0.27
|
$0 0 USD | $0 0 USD | $22.5 24.6 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Handlowy w Warszawie SA 6HW.SG | $22.45 24.54 USD |
+1.13
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.45 24.54 USD | $0 0 USD | 0 | $0 0 USD | |
065604.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $44K 1.4K USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
Datadog, Inc. 0A3O.L | $130.23 — |
+0.58
|
$0 — | $1.59K — | $128 — | $130.23 — | $0 — | 43408.33 | $0 — | |
44W7S.PA | $20.68 22.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
040964.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | $38,570 39.16 USD |
0
|
$0 0 USD | $0 0 USD | $38,570 39.16 USD | $38,570 39.16 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |