$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Dominância

Página de resultados 1113 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rightmove PLC  3JDA.BE $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.27 2.48 USD
-1.43
$0 0 USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $92.66 101.29 USD
0
$0 0 USD $0 0 USD $92.66 101.29 USD $92.66 101.29 USD $0 0 USD 0 $0 0 USD
Starbucks Corporation  SBUXCL.SN $82,000 83.25 USD
-5.03
$0 0 USD $0 0 USD $82,000 83.25 USD $82,000 83.25 USD $0 0 USD 21872.49 $3.75 0.003 USD
BankInvest Optima 10 Akk. KL  BIV10A.CO $137.8 20.2 USD
+0.07
$0 0 USD $689 101.02 USD $137.8 20.2 USD $137.8 20.2 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWB7.VI $3.42 3.74 USD
-2.29
$0 0 USD $0 0 USD $3.41 3.73 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.24 4.63 USD
-1.74
$0 0 USD $0 0 USD $4.08 4.46 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chenavari Toro Income Fund Limited  TORG.L $52 0 USD
0
$0 0 USD $191 0 USD $55 0 USD $55 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HM $35.54 38.85 USD
0
$0 0 USD $0 0 USD $35.48 38.78 USD $35.48 38.78 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3 3.28 USD
-1.32
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  051203.TW $3.65 0.12 USD
0
$0 0 USD $205K 6.51K USD $3.6 0.11 USD $3.65 0.12 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2RAD4.VI $98.84 108.05 USD
0
$0 0 USD $0 0 USD $98.84 108.05 USD $98.95 108.17 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $57.87 63.26 USD
+0.88
$0 0 USD $1.96K 2.14K USD $56.25 61.49 USD $58.3 63.73 USD $0 0 USD 19.38 $2.99 3.26 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.05 USD
+1.18
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $83.08 90.82 USD
+1.07
$0 0 USD $0 0 USD $81.36 88.94 USD $83.08 90.82 USD $0 0 USD 0 $0 0 USD
Praemium Limited  PPS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Halma PLC  H11.DU $36.42 39.81 USD
-0.65
$0 0 USD $0 0 USD $36.18 39.55 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada  CFIQDPCB.SN $1,119.46 1.14 USD
0
$0 0 USD $0 0 USD $1,119.46 1.14 USD $1,119.46 1.14 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $18.74 20.48 USD
+2.37
$0 0 USD $100 109.31 USD $18.39 20.1 USD $18.74 20.48 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $5.41 5.91 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.4 0.44 USD
+0.51
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $56.21 5.49 USD
-4.73
$0 0 USD $48 4.69 USD $56.21 5.49 USD $56.78 5.54 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $3,460 0 USD
+1.32
$0 0 USD $36 0 USD $3,441 0 USD $3,441 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HM $314 343.24 USD
+0.48
$0 0 USD $280 306.08 USD $310 338.87 USD $310.5 339.42 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.18 2.2 USD
-0.81
$0 0 USD $500 63.93 USD $17.18 2.2 USD $17.18 2.2 USD $0 0 USD 14.65 $1.17 0.15 USD
BioInvent International AB  BIX0.MU $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
  059730.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $603.4 659.6 USD
+0.07
$0 0 USD $0 0 USD $600.8 656.76 USD $612.6 669.65 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.38 3.69 USD
-0.59
$0 0 USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.72 11.72 USD
-0.56
$0 0 USD $0 0 USD $10.72 11.72 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $52.2 57.06 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE EUR  AT0000A2GKZ9.VI $45.13 49.33 USD
0
$0 0 USD $0 0 USD $45.13 49.33 USD $45.47 49.7 USD $0 0 USD 0 $0 0 USD
  059853.TW $0.1199 0.0038 USD
0
$0 0 USD $21K 667.28 USD $0.1199 0.0038 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  062732.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067594.TW $0.5699 0.02 USD
-21.92
$0 0 USD $10K 317.75 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.55 3.88 USD
+1.75
$0 0 USD $0 0 USD $3.48 3.8 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $36 39.35 USD
-0.28
$0 0 USD $0 0 USD $35.8 39.13 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
  068224.TW $0.16 0.0050 USD
0
$0 0 USD $598K 19K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  062175.TW $0.2 0.0063 USD
0
$0 0 USD $1.5M 47.57K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
ABF Hong Kong Bond Index Fund  2819.HK $102 13.04 USD
-0.05
$0 0 USD $1K 127.86 USD $102 13.04 USD $102 13.04 USD $0 0 USD 0 $0 0 USD
  065141.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088131.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068981.TW $2.42 0.08 USD
+21
$0 0 USD $193K 6.13K USD $2.14 0.07 USD $2.42 0.08 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $48.4 52.91 USD
-2.62
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066446.TW $3.49 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s Gasoline RBOB  AT0000A2SBX8.VI $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $57.62 62.99 USD
-0.17
$0 0 USD $0 0 USD $57.62 62.99 USD $57.62 62.99 USD $0 0 USD 0 $0 0 USD
HWABAO CSI SH-HK-SZ 500 ETF  517060.SS $0.8699 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.36 1.49 USD
-0.73
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
EB MemExpr VW Vz 21-26  AT0000A2RHV1.VI $47.2 51.6 USD
-0.94
$0 0 USD $0 0 USD $46.85 51.21 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HM $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.96 0.63 USD
UiPath Inc  9UV.DU $10.62 11.61 USD
-1.74
$0 0 USD $0 0 USD $10.62 11.61 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.18 1.29 USD
+3.51
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
  99FKB.PA $29.85 32.63 USD
-0.86
$0 0 USD $21.7K 23.72K USD $29.73 32.5 USD $30.18 32.99 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $7.33 8.01 USD
-1.48
$0 0 USD $0 0 USD $7.28 7.95 USD $7.41 8.09 USD $0 0 USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Bread Financial Holdings Inc  LID.DU $45.79 50.05 USD
+2.83
$0 0 USD $0 0 USD $44.81 48.98 USD $45.82 50.09 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS $1.19 0.17 USD
-0.25
$0 0 USD $1.12M 155.69K USD $1.19 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $7.9 8.64 USD
+1.28
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
MasterCraft Boat Holdings Inc  1SG.BE $15.5 16.94 USD
-0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M5Z4.VI $16.21 17.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $132.28 144.6 USD
-1.14
$0 0 USD $0 0 USD $132.28 144.6 USD $132.28 144.6 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2VQZ5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $9.1 9.95 USD
-1.38
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Conwest Associates, LP  CWPS $26.6
0
$0 $100 $26.6 $26.6 $0 0 $0
HomeToGo SE  LU2290523658.SG $1.49 1.62 USD
-6.01
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $76.66 83.8 USD
+1.19
$0 0 USD $0 0 USD $76.66 83.8 USD $76.66 83.8 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.32 3.63 USD
-0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.05999 0.06 USD
+0.68
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $64.53 70.54 USD
+0.69
$0 0 USD $0 0 USD $64.29 70.28 USD $64.53 70.54 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Xplora Technologies AS  86P.F $3.27 3.57 USD
0
$0 0 USD $848 926.98 USD $3.27 3.57 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.15 15.47 USD
0
$0 0 USD $0 0 USD $14.15 15.47 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.4799 0.52 USD
-1.24
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.25 13.39 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $22.34 24.42 USD
-0.42
$0 0 USD $0 0 USD $22.34 24.42 USD $22.43 24.52 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $62.48 68.3 USD
-0.54
$0 0 USD $0 0 USD $62.08 67.86 USD $62.08 67.86 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.53 0.57 USD
+0.96
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  086806.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.BE $8.25 9.02 USD
+3.13
$0 0 USD $0 0 USD $8 8.75 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.7 4.04 USD
-0.54
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.