$3.45T
Capitalização total de mercado
$116.36B
Volume total
BTC 61.60%     ETH 9.05%
Dominância

Página de resultados 1113 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  039125.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22B3S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048888.TW $4.24 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040763.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCook Group PLC  P15.F $0.4199 0.46 USD
-0.47
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Broadstone Net Lease Inc  62XA.MU $13.9 15.19 USD
-1.42
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
  037048.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $35.6 38.92 USD
+0.28
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
  038821.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038693.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.MU $81.25 88.82 USD
0
$0 0 USD $0 0 USD $81.25 88.82 USD $81.25 88.82 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2AQP0.VI $101.72 111.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040351.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087339.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlas  ATCO-PI $24.99
0
$0 $0 $0 $0 $0 0 $0
Wolford AG  WOF.DU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
  050398.TW $15.4 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082138.TW $2.27 0.07 USD
0
$0 0 USD $1K 31.78 USD $2.27 0.07 USD $2.27 0.07 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.21 0.12 USD
0
$0 0 USD $12.43K 1.21K USD $1.21 0.12 USD $1.21 0.12 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Do&Co  AT0000A2PKB1.VI $25.9 28.31 USD
-4.22
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $1.13 1.23 USD
+8.02
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,159.6 148.27 USD
+0.02
$0 0 USD $4.08K 521.55 USD $1,158.8 148.17 USD $1,159.4 148.24 USD $0 0 USD 0 $0 0 USD
  052139.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.SG $23.86 26.08 USD
-0.25
$0 0 USD $0 0 USD $23.86 26.08 USD $23.86 26.08 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $108.02 0.31 USD
0
$0 0 USD $181 0.53 USD $108.02 0.31 USD $108.02 0.31 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.SG $8.33 9.1 USD
-0.06
$0 0 USD $0 0 USD $8.31 9.08 USD $8.33 9.1 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HM $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $346 0.26 USD
-0.57
$0 0 USD $1 0 USD $346 0.26 USD $346 0.26 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2KYU3.VI $1.38 1.51 USD
-2.13
$0 0 USD $0 0 USD $1.38 1.51 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l OMV  AT0000A2PCX2.VI $11.37 12.43 USD
0
$0 0 USD $0 0 USD $11.37 12.43 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $50.45 55.15 USD
-0.04
$0 0 USD $0 0 USD $50.45 55.15 USD $50.45 55.15 USD $0 0 USD 0 $0 0 USD
SERENDIB HOTELS  SHOTN0000.CM $14.7 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051601.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Limited  LITCF.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045514.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054521.TW $0.08 0.0025 USD
0
$0 0 USD $20K 635.51 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Onyx Acquisition Co. I  ONYXU $11.31
0
$0 $0 $0 $0 $0 0 $0
  041172.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HM $72.25 78.98 USD
-0.82
$0 0 USD $0 0 USD $72.25 78.98 USD $72.25 78.98 USD $0 0 USD 0 $0 0 USD
  C84916.TI $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049974.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Health  DHACU $14.92
0
$0 $0 $0 $0 $0 0 $0
Viavi Solutions Inc  UNS1.DU $7.85 8.58 USD
-0.63
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.BE $26.79 29.29 USD
-0.37
$0 0 USD $0 0 USD $26.79 29.29 USD $26.79 29.29 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $7,890 5.96 USD
-1.13
$0 0 USD $213 0.16 USD $7,875 5.94 USD $7,975 6.02 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG $27.8 30.39 USD
-0.43
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053993.TW $0.68 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.SG $6.84 7.48 USD
-0.22
$0 0 USD $0 0 USD $6.84 7.48 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
  044874.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.SG $132 144.29 USD
-0.75
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  BEWL39.SA $62.2 12.61 USD
+2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.90 $6.99 1.42 USD
The Navigator Co SA  PO9.SG $3.26 3.56 USD
-0.18
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Sensus Healthcare Inc  5TX.BE $4.16 4.55 USD
-0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2CMB5.VI $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048867.TW $0.55 0.02 USD
0
$0 0 USD $170K 5.4K USD $0.55 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Anpario PLC  KI9A.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049661.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HM $61.04 66.72 USD
+0.38
$0 0 USD $50 54.66 USD $60.86 66.53 USD $61.04 66.72 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.BE $434.7 475.19 USD
-0.55
$0 0 USD $0 0 USD $434.7 475.19 USD $435.65 476.22 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.BE $231.6 253.17 USD
+1.31
$0 0 USD $0 0 USD $231.6 253.17 USD $231.6 253.17 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $21.01 22.96 USD
-0.02
$0 0 USD $0 0 USD $21.01 22.96 USD $21.01 22.96 USD $0 0 USD 0 $0 0 USD
  050257.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.SG $452.4 494.53 USD
-0.02
$0 0 USD $3 3.28 USD $450.9 492.89 USD $452.4 494.53 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54.5 59.58 USD
0
$0 0 USD $8K 8.75K USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
  039659.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICE INVERSIONES ADMINISTRADORA  CFIBRENTA.SN $50,855.15 51.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054141.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.SG $0.3099 0.34 USD
+1.79
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043187.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON1.425%PL  NL0000121416.AS $80
0
$0 $80K $80 $80 $0 0 $0
  057587.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
  044429.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioRestorative Therapies Inc  9OF.BE $1.4 1.53 USD
-19.54
$0 0 USD $0 0 USD $1.4 1.53 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
  049059.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z3S.PA $46.29 50.6 USD
-6.28
$0 0 USD $8.68K 9.49K USD $45.61 49.86 USD $47.25 51.65 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046270.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058429.TW $0.7099 0.02 USD
+2.9
$0 0 USD $63K 2K USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $1.22 1.33 USD
+1.67
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Mendell Helium plc  VOY.AQ $3.5 0 USD
0
$0 0 USD $28.4K 0 USD $3.5 0 USD $3.5 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $21.75 23.77 USD
+0.18
$0 0 USD $0 0 USD $21.75 23.77 USD $21.75 23.77 USD $0 0 USD 0 $0 0 USD
  0DM6.L $3.1 3.39 USD
+3.33
$0 0 USD $84 91.82 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $88.99 97.28 USD
+2.96
$0 0 USD $0 0 USD $88.99 97.28 USD $88.99 97.28 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $21.05 23.01 USD
+0.72
$0 0 USD $0 0 USD $20.85 22.79 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
  058165.TW $0.05999 0.0019 USD
0
$0 0 USD $2K 63.55 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $231.8 253.39 USD
-0.88
$0 0 USD $0 0 USD $231.8 253.39 USD $231.8 253.39 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./EVN  MJ52.VI $1.39 1.52 USD
-2.8
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.