Página de resultados 1106 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities SAIR.AS | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.MU | $20.68 22.61 USD |
0
|
$0 0 USD | $0 0 USD | $20.68 22.61 USD | $20.68 22.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 045471.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046614.TW | $2.87 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.BE | $86.2 94.23 USD |
-0.46
|
$0 0 USD | $0 0 USD | $85.4 93.35 USD | $86.3 94.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 044737.TW | $1.15 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB (publ) 0RGK.L | $40.15 3.92 USD |
-2.9
|
$0 0 USD | $29.81K 2.91K USD | $40.15 3.92 USD | $40.15 3.92 USD | $0 0 USD | 0.90 | $44.59 4.35 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6U7.VI | $101.56 111.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055830.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.MU | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 054603.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 045700.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $110K 3.5K USD | $0.52 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short China Tech ETP Securities SKWB.L | $0.1499 0.16 USD |
-0.24
|
$0 0 USD | $20.73K 22.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Globaltrans Investment PLC G23A.DU | $1.99 2.18 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ALSP Orchid Acquisition Corporation I ALORU | $10.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TJX Companies Inc TJX.DU | $106.54 116.46 USD |
-0.28
|
$0 0 USD | $0 0 USD | $106.54 116.46 USD | $106.54 116.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 12X8S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. XBBAR.MC | $5.6 6.12 USD |
0
|
$0 0 USD | $6.9K 7.54K USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 057404.TW | $1.57 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Molding Technologies Inc XQN.BE | $14.1 15.41 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Unum Group UUM.DU | $67.12 73.37 USD |
-1.35
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67.28 73.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $41.12 44.95 USD |
-1.23
|
$0 0 USD | $0 0 USD | $41.12 44.95 USD | $41.12 44.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGON RPAD3F.SA | $4.21 0.85 USD |
+2.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.MU | $15.07 16.47 USD |
0
|
$0 0 USD | $0 0 USD | $15.07 16.47 USD | $15.07 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 058441.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.1499 0.0047 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Plug Power ETP Securities SPLU.L | $296.25 0 USD |
-3.93
|
$0 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSFT Jan 2024 130.000 put EVK.DU | $18.63 20.37 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.61 20.34 USD | $18.63 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | $247.24 2.99 USD |
-0.12
|
$0 0 USD | $9.06K 109.66 USD | $246.36 2.98 USD | $248.15 3 USD | $0 0 USD | 162.11 | $1.53 0.02 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $361.5 395.17 USD |
-0.33
|
$0 0 USD | $0 0 USD | $361.5 395.17 USD | $361.5 395.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc 9DK.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | $47.29 9.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.MU | $54.38 59.44 USD |
-1.27
|
$0 0 USD | $0 0 USD | $54.38 59.44 USD | $54.38 59.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR2.BE | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonae SGPS SA YSON.DU | $1.17 1.27 USD |
+1.39
|
$0 0 USD | $0 0 USD | $1.17 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Adeia Inc. 0M2A.L | $13.2 — |
-0.23
|
$0 — | $53 — | $13.2 — | $13.2 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | $78,958 80.16 USD |
+4.46
|
$0 0 USD | $0 0 USD | $78,958 80.16 USD | $78,958 80.16 USD | $0 0 USD | 29396.12 | $2.69 0.002 USD | |
| PERFECT INFRAENGIN PERFECT-SM.NS | $27.8 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HA | $36.01 39.36 USD |
+1.29
|
$0 0 USD | $127 138.83 USD | $36.01 39.36 USD | $36.01 39.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HA | $6.52 7.13 USD |
-0.52
|
$0 0 USD | $0 0 USD | $6.52 7.13 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO ON BSLI3F.SA | $7.56 1.53 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.55 18.22 USD |
-1.01
|
$0 0 USD | $30.6K 22.71K USD | $24.55 18.22 USD | $24.75 18.37 USD | $0 0 USD | 2.14 | $11.44 8.49 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $12.52 13.68 USD |
+0.08
|
$0 0 USD | $0 0 USD | $12.52 13.68 USD | $12.52 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattioli Woods PLC M5L.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Industrial Steel CDNN | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kikkoman Corp KIK.SG | $7.5 8.2 USD |
-0.66
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.BE | $450.9 492.89 USD |
+2.56
|
$0 0 USD | $0 0 USD | $450.9 492.89 USD | $450.9 492.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.DU | $20.63 22.55 USD |
-1.43
|
$0 0 USD | $0 0 USD | $20.63 22.55 USD | $20.86 22.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 059657.TW | $2.16 0.07 USD |
0
|
$0 0 USD | $28K 889.71 USD | $2.16 0.07 USD | $2.16 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $17.4 19.02 USD |
0
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.MU | $6.73 7.35 USD |
+7.13
|
$0 0 USD | $0 0 USD | $6.73 7.35 USD | $6.73 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.BE | $38.8 42.41 USD |
-1.02
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Tremor International Ltd 7P90.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAVBF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CVR Energy Inc FL9.MU | $23.83 26.05 USD |
+2.89
|
$0 0 USD | $0 0 USD | $23.83 26.05 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group, Inc. MOD.BA | $14.75 — |
+2.16
|
$0 — | $0 — | $0 — | $0 — | $0 — | 9.02 | $1.63 — | |
| Stewart Information Services Corp SIU.DU | $50.5 55.2 USD |
-1.94
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.BE | $2.8 3.06 USD |
-1.06
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 065986.TW | $0.88 0.03 USD |
0
|
$0 0 USD | $47K 1.49K USD | $0.88 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 068847.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| FGL.XA | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| George Weston Ltd WX5.BE | $168 183.65 USD |
-1.18
|
$0 0 USD | $0 0 USD | $168 183.65 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 063488.TW | $0.9799 0.03 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferguson PLC 24W5.MU | $202 220.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering PLC 1LNB.MU | $71 77.61 USD |
-0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 068951.TW | $0.05999 0.0019 USD |
-25
|
$0 0 USD | $44K 1.4K USD | $0.05999 0.0019 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.DU | $5.2 5.68 USD |
+0.74
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 061420.TW | $0.7099 0.02 USD |
0
|
$0 0 USD | $49K 1.56K USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 068357.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $66K 2.1K USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2M623.VI | $24.01 26.25 USD |
-1.19
|
$0 0 USD | $0 0 USD | $24.01 26.25 USD | $24.01 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 060756.TW | $1.52 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060811.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069146.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $450K 14.3K USD | $0.25 0.0079 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.BE | $1,732 1893.31 USD |
-1.51
|
$0 0 USD | $67 73.24 USD | $1,704.5 1863.25 USD | $1,766 1930.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $101.35 14.86 USD |
0
|
$0 0 USD | $3.62K 530.04 USD | $101.35 14.86 USD | $101.35 14.86 USD | $0 0 USD | 21.44 | $4.73 0.69 USD | |
| Defence Therapeutics Inc DTC.MU | $0.51 0.56 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HA | $16.88 18.45 USD |
-2.65
|
$0 0 USD | $0 0 USD | $16.88 18.45 USD | $16.88 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DU | $107 116.97 USD |
+1.9
|
$0 0 USD | $4 4.37 USD | $107 116.97 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cimpress PLC 3UF.BE | $38.6 42.2 USD |
+3.76
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $179.55 26.33 USD |
-0.19
|
$0 0 USD | $4.21K 616.54 USD | $179.8 26.36 USD | $180.25 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Alphabet ETP Securities A GOO2.L | $78.23 — |
-0.19
|
$0 — | $1 — | $0 — | $0 — | $0 — | 21.20 | $3.69 — | |
| 5V87S.PA | $2.31 2.52 USD |
0
|
$0 0 USD | $7.56K 8.26K USD | $2.22 2.43 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.BE | $0.27 0.3 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.MU | $3.2 3.5 USD |
-36
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.MU | $34.8 38.04 USD |
0
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Farmers & Merchants Bank of Long Beach 0FM.BE | $4,700 5137.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2L0F8.VI | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.BE | $20.4 22.3 USD |
-2.86
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $58.1 63.51 USD |
+1.75
|
$0 0 USD | $1.07K 1.17K USD | $56.8 62.09 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DXIEF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Polyplank AB PP7.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HM | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||