$3.38T
Capitalização total de mercado
$129.57B
Volume total
BTC 61.56%     ETH 9.02%
Dominância

Página de resultados 1111 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetApp Inc  NTA.DU $88.99 97.28 USD
+2.96
$0 0 USD $0 0 USD $88.99 97.28 USD $88.99 97.28 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $21.35 23.34 USD
+2.15
$0 0 USD $0 0 USD $20.85 22.79 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  058165.TW $0.05999 0.0019 USD
0
$0 0 USD $2K 63.55 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $233.95 255.74 USD
+0.04
$0 0 USD $0 0 USD $231.25 252.79 USD $234.1 255.9 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./EVN  MJ52.VI $1.4 1.53 USD
-2.1
$0 0 USD $0 0 USD $1.39 1.52 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $1.53M 1.67M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
  044712.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Little Green Pharma Ltd  LGP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $21.04 23 USD
0
$0 0 USD $0 0 USD $20.96 22.91 USD $21.04 23 USD $0 0 USD 0 $0 0 USD
  C85052.TI $534.55 584.34 USD
-1.51
$0 0 USD $434 474.42 USD $534.55 584.34 USD $563.88 616.4 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.42 2.65 USD
+2.54
$0 0 USD $15 16.4 USD $2.36 2.58 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.MU $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEOil&Gas  R479.VI $27.48 30.04 USD
+0.07
$0 0 USD $0 0 USD $27.48 30.04 USD $27.48 30.04 USD $0 0 USD 0 $0 0 USD
Fortis  FORFF $16.5
+17.69
$0 $900 $16.5 $16.5 $0 8.38 $1.97
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
iShares Physical Silver ETC  SSLN.L $2,627 0 USD
+2.86
$0 0 USD $138.83K 0 USD $2,559 0 USD $2,629 0 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.08999 0.1 USD
-3.89
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  058378.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  OIH.SN $230.37
0
$0 $0 $230.37 $230.37 $0 0 $0
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.35 20.06 USD
+1.1
$0 0 USD $0 0 USD $17.95 19.62 USD $18.35 20.06 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.22
-23.63
$0 $2 $1.22 $1.22 $0 0 -$0.12
Hang Lung Group Ltd  HLU.MU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
RCB BonZ/AlphabetAmazApple-23  AT0000A2MBF8.VI $105.01 114.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chemiesynth (Vapi) Limited  CHEMIESYNT.BO $35.84 0.43 USD
0
$0 0 USD $8.4K 101.63 USD $35.84 0.43 USD $35.84 0.43 USD $0 0 USD 0 -$1.26 -0.01 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.11 0.12 USD
-0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Limited  CYP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Emeco Holdings Ltd  E3A.SG $0.44 0.48 USD
+5.31
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  077472.TW $2.86 0.09 USD
0
$0 0 USD $11K 349.53 USD $2.86 0.09 USD $2.87 0.09 USD $0 0 USD 0 $0 0 USD
  059129.TW $0.1199 0.0038 USD
0
$0 0 USD $360K 11.44K USD $0.1199 0.0038 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.MU $12.64 13.82 USD
0
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.75 0.82 USD
-5.66
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  059435.TW $1.06 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
UIE Plc  0KGQ.L $313 45.89 USD
+0.48
$0 0 USD $250 36.66 USD $311.5 45.67 USD $314 46.04 USD $0 0 USD 2.00 $156.47 22.94 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.8499
-12.34
$0 $1.32K $0.8499 $0.89 $0 0 $0
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.71 1.87 USD
-0.7
$0 0 USD $0 0 USD $1.7 1.86 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
  059426.TW $0.46 0.01 USD
-6.12
$0 0 USD $41K 1.3K USD $0.46 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $35.48 38.78 USD
-0.78
$0 0 USD $0 0 USD $35.48 38.78 USD $35.86 39.2 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.41 17.94 USD
-0.57
$0 0 USD $0 0 USD $16.29 17.8 USD $16.41 17.94 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $153 167.25 USD
+1.32
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK50.VI $95.52 104.42 USD
-0.09
$0 0 USD $0 0 USD $95.41 104.3 USD $95.52 104.42 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  066888.TW $2.46 0.08 USD
0
$0 0 USD $400K 12.71K USD $1.91 0.06 USD $2.46 0.08 USD $0 0 USD 0 $0 0 USD
Riversgold Limited  RGL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  066923.TW $0.75 0.02 USD
-3.85
$0 0 USD $102K 3.24K USD $0.75 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.MU $3.57 3.9 USD
-0.2
$0 0 USD $0 0 USD $3.49 3.81 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.22 0.24 USD
+3.85
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
  066456.TW $0.11 0.0034 USD
+22.22
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  060678.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.BE $3.84 4.2 USD
+0.52
$0 0 USD $0 0 USD $3.82 4.18 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
  067010.TW $1.31 0.04 USD
0
$0 0 USD $58K 1.84K USD $1.31 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
  061165.TW $1.85 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.21 5.7 USD
-5.03
$0 0 USD $0 0 USD $5.21 5.7 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
  064598.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.MU $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
  045925.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
  068283.TW $0.2 0.0063 USD
0
$0 0 USD $200K 6.36K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.63 1.79 USD
+2.64
$0 0 USD $0 0 USD $1.63 1.79 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2H4P5.VI $3.99 4.36 USD
-0.25
$0 0 USD $0 0 USD $3.93 4.3 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.BE $9.57 10.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alice Queen Limited  AQX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Digital China Holdings Ltd  DIN.MU $0.3699 0.4 USD
+3.37
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.MU $3.5 3.83 USD
+0.52
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.BE $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.MU $440.4 481.42 USD
+0.92
$0 0 USD $0 0 USD $440.4 481.42 USD $440.4 481.42 USD $0 0 USD 0 $0 0 USD
BARDELLA PN  BDLL4F.SA $7.74 1.57 USD
+0.52
$0 0 USD $1 0.2 USD $7.74 1.57 USD $7.74 1.57 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.MU $33.8 36.95 USD
+1.81
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.BE $73.84 80.72 USD
-0.08
$0 0 USD $0 0 USD $73.34 80.17 USD $74.02 80.91 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Banks Index Fund  161029.SZ $1.81 0.25 USD
+0.22
$0 0 USD $55.3K 7.69K USD $1.8 0.25 USD $1.82 0.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFT4.VI $4.25 4.65 USD
-1.16
$0 0 USD $0 0 USD $4.22 4.61 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd. R  SHS.BE $0.07 0.08 USD
+1.43
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN A  VETH.PA $13 14.21 USD
-4.85
$0 0 USD $400 437.25 USD $13.1 14.32 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUB6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.53 1.67 USD
-0.65
$0 0 USD $0 0 USD $1.47 1.61 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
TELEFONICA  TEF.TI $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HEMAS HOLDING  HHLN0000.CM $81.1 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex ETF  UTISENSETF.NS $893.34 10.81 USD
+0.01
$0 0 USD $737 8.92 USD $888.58 10.75 USD $897.85 10.86 USD $0 0 USD 23.27 $38.38 0.46 USD
PTT Exploration & Production PCL  PTTG.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.BE $17.08 18.67 USD
0
$0 0 USD $0 0 USD $17.06 18.65 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Paref  G5I.BE $37.6 41.1 USD
-0.79
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.MU $74 80.89 USD
0
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Barnes & Noble Education Inc  2BN.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HM $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.MU $6.74 7.37 USD
0
$0 0 USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.BE $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
EB OE Zert./BRENT CRUDE OIL  BY57.VI $61 66.68 USD
+5.7
$0 0 USD $0 0 USD $59.26 64.78 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.BE $209.95 229.5 USD
-0.14
$0 0 USD $0 0 USD $209.95 229.5 USD $209.95 229.5 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $20.05 21.92 USD
-0.27
$0 0 USD $0 0 USD $19.95 21.8 USD $20.11 21.98 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.BE $87.55 95.7 USD
+0.17
$0 0 USD $0 0 USD $87.55 95.7 USD $87.55 95.7 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.82 4.18 USD
-1.55
$0 0 USD $0 0 USD $3.8 4.15 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.