$3.54T
Capitalização total de mercado
$130.33B
Volume total
BTC 61.40%     ETH 9.14%
Dominância

Página de resultados 1111 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $3,215 0 USD
-0.39
$0 0 USD $97 0 USD $3,200 0 USD $3,215 0 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.MU $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
  61P1S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $21.72 23.74 USD
+0.58
$0 0 USD $0 0 USD $21.72 23.74 USD $21.72 23.74 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $88.5 96.74 USD
-1.12
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $12.7 13.88 USD
-0.94
$0 0 USD $0 0 USD $12.7 13.88 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
  080911.TW $1.66 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.66 0.05 USD $1.66 0.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-26  AT0000A2CP85.VI $120.23 131.43 USD
+0.02
$0 0 USD $0 0 USD $120.23 131.43 USD $120.23 131.43 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.7 21.53 USD
-0.3
$0 0 USD $0 0 USD $19.7 21.53 USD $19.78 21.62 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2WJH6.VI $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.MU $41.4 45.26 USD
0
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.3099 0.34 USD
+2.95
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.008999 0.0098 USD
0
$0 0 USD $23.98K 26.22K USD $0.0085 0.0092 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
  28G1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.MU $296.25 323.84 USD
0
$0 0 USD $0 0 USD $296.25 323.84 USD $296.25 323.84 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $102.9 112.48 USD
-0.15
$0 0 USD $100 109.31 USD $102.7 112.26 USD $103.6 113.25 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.MU $48.48 53 USD
+0.82
$0 0 USD $0 0 USD $48.48 53 USD $48.48 53 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.MU $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $25.7 28.09 USD
-6.2
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.69 4.04 USD
-0.54
$0 0 USD $0 0 USD $3.69 4.04 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HM $430.9 471.03 USD
-0.34
$0 0 USD $5 5.47 USD $430.9 471.03 USD $431.25 471.41 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP70.VI $5.94 6.49 USD
-2.3
$0 0 USD $0 0 USD $5.92 6.47 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $39.76 43.46 USD
+0.56
$0 0 USD $0 0 USD $39.76 43.46 USD $39.76 43.46 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.HM $4.46 4.88 USD
-0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HM $22.05 24.1 USD
0
$0 0 USD $0 0 USD $22.05 24.1 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.1 3.39 USD
-0.64
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.MU $99.65 108.93 USD
-0.15
$0 0 USD $0 0 USD $99.65 108.93 USD $99.65 108.93 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s BASF  AT0000A2N134.VI $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $75 81.99 USD
+0.27
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $11.4 12.46 USD
-0.52
$0 0 USD $0 0 USD $11.39 12.45 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
  26Z5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $26.85 29.35 USD
-0.74
$0 0 USD $0 0 USD $26.85 29.35 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $35.87 39.21 USD
+2.19
$0 0 USD $0 0 USD $35.87 39.21 USD $36.07 39.43 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $19.2 20.99 USD
+0.95
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
  23D3S.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087983.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $1.02 1.12 USD
+7.5
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
  048121.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041974.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BROKERCREDITSERVIC  RU000A0JP708.ME $269 2.97 USD
-2.82
$0 0 USD $7.7K 85.11 USD $482.6 5.33 USD $482.75 5.33 USD $0 0 USD 0 $0 0 USD
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Plastiques du Val-de-Loire  1R9.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
  040167.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $198.15 216.6 USD
-0.58
$0 0 USD $0 0 USD $197.95 216.39 USD $198.15 216.6 USD $0 0 USD 0 $0 0 USD
RESUS ENERGY PLC  HPWRN0000.CM $18 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $20 21.86 USD
-2.91
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $158.15 172.88 USD
-0.35
$0 0 USD $0 0 USD $158.15 172.88 USD $158.15 172.88 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.02 0.02 USD
-5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  054809.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $123.18 134.65 USD
-0.74
$0 0 USD $0 0 USD $123.18 134.65 USD $123.18 134.65 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS60-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $81.4 88.98 USD
-0.49
$0 0 USD $0 0 USD $81 88.54 USD $81.4 88.98 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar USD 90% -24  AT0000A2TKX7.VI $89.15
0
$0 $0 $0 $0 $0 0 $0
  053112.TW $0.07 0.0022 USD
-22.22
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.54 16.98 USD
+0.45
$0 0 USD $0 0 USD $15.43 16.87 USD $15.54 16.98 USD $0 0 USD 0 $0 0 USD
  054126.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX74G.PA $30.25 33.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054329.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.9499 1.04 USD
+1.06
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  045100.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043469.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.65 7.27 USD
-0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2H7X2.VI $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $9.74 10.65 USD
+1.42
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
  052964.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053611.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Argos S.A.  CEMARGOSCL.SN $2,393 2.43 USD
+13.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $70.62 77.2 USD
+3.38
$0 0 USD $0 0 USD $70.62 77.2 USD $70.62 77.2 USD $0 0 USD 0 $0 0 USD
  054982.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056801.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049390.TW $3.46 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.MU $429.5 469.5 USD
+0.26
$0 0 USD $0 0 USD $429.5 469.5 USD $429.5 469.5 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  GJ88.VI $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00403.MI $8.98 9.82 USD
-0.33
$0 0 USD $38 41.54 USD $8.98 9.82 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $22 24.05 USD
-5.98
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
CASA2.0%28JUL30  ACAOB.PA $93.73 102.46 USD
+0.03
$0 0 USD $15K 16.4K USD $93.73 102.46 USD $93.73 102.46 USD $0 0 USD 0 $0 0 USD
  056468.TW $0.2 0.0063 USD
0
$0 0 USD $100K 3.18K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.16 0.17 USD
+0.63
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
KOTMALE HLDGS PLC  LAMBN0000.CM $426.25 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Egypt - South Africa for Commun  EGS48271C018-EGP.CA $0.11
0
$0 $437.4K $0.11 $0.11 $0 0 $0
  054066.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.5 49.74 USD
-0.44
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.MU $9.74 10.64 USD
-0.74
$0 0 USD $0 0 USD $9.74 10.64 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.47 9.25 USD
-0.06
$0 0 USD $0 0 USD $8.47 9.25 USD $8.47 9.25 USD $0 0 USD 0 $0 0 USD
10X S&P Global Property ETF  GLPROP.JO $4,695 0 USD
+0.95
$0 0 USD $3.77K 0 USD $4,658 0 USD $4,695 0 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $45.37 49.6 USD
-0.6
$0 0 USD $0 0 USD $45.37 49.6 USD $45.37 49.6 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $48 6.67 USD
-1.84
$0 0 USD $100 13.9 USD $48 6.67 USD $48 6.67 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.45 5.96 USD
0
$0 0 USD $160 174.9 USD $5.45 5.96 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  MT16.VI $6.4 7 USD
-0.16
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.