$3.37T
Capitalização total de mercado
$114.94B
Volume total
BTC 61.60%     ETH 9.00%
Dominância

Página de resultados 1114 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.BE $133.8 146.26 USD
-1.62
$0 0 USD $0 0 USD $133.8 146.26 USD $133.8 146.26 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2VQZ5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $9.23 10.09 USD
+6.2
$0 0 USD $0 0 USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Conwest Associates, LP  CWPS $26.6
-16.87
$0 $100 $26.6 $26.6 $0 0 $0
HomeToGo SE  LU2290523658.SG $1.29 1.41 USD
+1.98
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $75.76 82.82 USD
-2.82
$0 0 USD $0 0 USD $75.76 82.82 USD $75.76 82.82 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.34 3.65 USD
-0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.05999 0.06 USD
-1.83
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $64.09 70.06 USD
-0.54
$0 0 USD $0 0 USD $64.09 70.06 USD $64.09 70.06 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $40.6 44.38 USD
+0.5
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Xplora Technologies AS  86P.F $3.27 3.57 USD
-4.94
$0 0 USD $848 926.98 USD $3.27 3.57 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.15 15.47 USD
-3.08
$0 0 USD $0 0 USD $14.15 15.47 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.4799 0.52 USD
-4.42
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.6 13.77 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $22.3 24.37 USD
+0.75
$0 0 USD $0 0 USD $22.24 24.31 USD $22.3 24.37 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $62.44 68.26 USD
-0.76
$0 0 USD $0 0 USD $62.44 68.26 USD $62.44 68.26 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  086806.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.BE $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.1 8.85 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.7 4.04 USD
+0.54
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.52 0.57 USD
-1.52
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  046219.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048151.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $40.7 44.49 USD
-0.12
$0 0 USD $0 0 USD $40.7 44.49 USD $40.7 44.49 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  MSCL.SN $122,720 124.59 USD
0
$0 0 USD $0 0 USD $122,720 124.59 USD $122,720 124.59 USD $0 0 USD 0 $0 0 USD
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
  73960P.TWO $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $116 126.8 USD
0
$0 0 USD $0 0 USD $115 125.71 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
  087287.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogeclair SA  2U0.MU $26.5 28.97 USD
+5.58
$0 0 USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Clarity Pharmaceuticals Ltd  CU6.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087874.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050555.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Technology Acquisition Corp. I  GTACW $0.0041
0
$0 $0 $0 $0 $0 0 $0
Great Eagle Holdings Ltd  GHK.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
  053293.TW $0.05999 0.0019 USD
0
$0 0 USD $40K 1.27K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  073042.TW $0.9699 0.03 USD
0
$0 0 USD $37K 1.18K USD $0.9699 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
  053812.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  039766.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045014.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054722.TW $0.33 0.01 USD
0
$0 0 USD $76K 2.41K USD $0.33 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
MBI Arbitrage Fondo de Inversion  CFIMBIAR-A.SN $51,297.37 52.08 USD
0
$0 0 USD $0 0 USD $51,297.37 52.08 USD $51,297.37 52.08 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development  HCDIZ $0.0002
0
$0 $195.19K $0.0002 $0.0004 $0 0 $0
BBI Buergerliches Brauhaus Immobilien  BBI.BE $13.5 14.76 USD
0
$0 0 USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Natural Health Trends Corp  NAH.BE $4 4.37 USD
0
$0 0 USD $0 0 USD $3.98 4.35 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.BE $0.4 0.43 USD
-2.51
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  056075.TW $0.3699 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.L $349.95 447.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Data3 Ltd  20Y.BE $4.26 4.66 USD
+0.95
$0 0 USD $0 0 USD $4.26 4.66 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
SANTANDER BRUNT  SANB11F.SA $29.94 6.07 USD
-0.5
$0 0 USD $1.25K 252.34 USD $29.91 6.06 USD $30.15 6.11 USD $0 0 USD 0 $0 0 USD
  043570.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2KXR1.VI $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $4.49 4.9 USD
+5.5
$0 0 USD $0 0 USD $4.3 4.7 USD $4.49 4.9 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.SG $0.4299 0.47 USD
-0.21
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  056340.TW $0.1799 0.0057 USD
0
$0 0 USD $62K 1.97K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  GW1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Broadridge Financial Solutions Inc  5B9.BE $204 223 USD
0
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
  046618.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Copper  AT0000A2MVB5.VI $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.MU $0.9 0.99 USD
0
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
LANKA CERAMIC  CERAN0000.CM $99.1 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.7299 0.79 USD
-2.22
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.BE $158.5 173.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050692.TW $0.01 0.00031 USD
0
$0 0 USD $750K 23.83K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.BE $0.04 0.05 USD
0
$0 0 USD $580 634.02 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.DU $1.71 1.87 USD
+0.95
$0 0 USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  057147.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Codrus Minerals Limited  CDR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056499.TW $0.2099 0.0066 USD
0
$0 0 USD $1K 31.78 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.BE $16.6 18.15 USD
-1.66
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
  049501.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049887.TW $0.39 0.01 USD
0
$0 0 USD $8K 254.2 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.SG $10.27 11.22 USD
+0.55
$0 0 USD $0 0 USD $10.27 11.22 USD $10.27 11.22 USD $0 0 USD 0 $0 0 USD
  27G1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion  CFIBTGGRA.SN $94,050.8 95.48 USD
0
$0 0 USD $0 0 USD $94,050.8 95.48 USD $94,050.8 95.48 USD $0 0 USD 0 $0 0 USD
BetaShares Electric Vhcl & Fut Mblty ETF  DRIV.AX $8.97 5.94 USD
-0.44
$0 0 USD $1.14K 751.21 USD $8.97 5.94 USD $9.09 6.02 USD $0 0 USD 14.14 $0.63 0.42 USD
RHI Magnesita NV  RHF.BE $32.7 35.75 USD
+1.24
$0 0 USD $0 0 USD $32.7 35.75 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
  AT0000A2APK3.VI $99.47
0
$0 $0 $0 $0 $0 0 $0
The Interpublic Group of Companies Inc  IPG.BE $20.13 22 USD
+1.75
$0 0 USD $0 0 USD $20.13 22 USD $20.13 22 USD $0 0 USD 0 $0 0 USD
  NHOA.PA $1.24
0
$0 $0 $0 $0 $0 0 $0
Vidrala SA  VIR.SG $97.7 106.8 USD
-0.2
$0 0 USD $0 0 USD $97.7 106.8 USD $97.7 106.8 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $614.75 672 USD
-3.49
$0 0 USD $6.94K 7.58K USD $610.33 667.17 USD $628.91 687.48 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAK0.VI $2.34 2.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052892.TW $0.7199 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG $0.89 0.97 USD
-6.05
$0 0 USD $3.75K 4.1K USD $0.88 0.96 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.MU $9.06 9.91 USD
0
$0 0 USD $0 0 USD $9.06 9.91 USD $9.06 9.91 USD $0 0 USD 0 $0 0 USD
  081374.TW $1.42 0.05 USD
+11.81
$0 0 USD $22K 699.06 USD $1.42 0.05 USD $1.43 0.05 USD $0 0 USD 0 $0 0 USD
  043327.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.SG $57.87 63.26 USD
-0.1
$0 0 USD $0 0 USD $57.87 63.26 USD $57.87 63.26 USD $0 0 USD 0 $0 0 USD
  056435.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhejiang Shibao Co Ltd  W4K1.F $0.54 0.58 USD
+8.3
$0 0 USD $863 943.38 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.