$3.41T
Capitalização total de mercado
$116.81B
Volume total
BTC 61.64%     ETH 9.02%
Dominância

Página de resultados 1114 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $1.05M 1.15M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
  044712.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $20.96 22.91 USD
-0.38
$0 0 USD $0 0 USD $20.96 22.91 USD $21.04 23 USD $0 0 USD 0 $0 0 USD
  C85052.TI $546.56 597.46 USD
+0.71
$0 0 USD $380 415.39 USD $546.56 597.46 USD $563.88 616.4 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.38 2.6 USD
+0.85
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.MU $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEOil&Gas  R479.VI $27.48 30.04 USD
+0.07
$0 0 USD $0 0 USD $27.48 30.04 USD $27.48 30.04 USD $0 0 USD 0 $0 0 USD
Fortis  FORFF $16.5
+17.69
$0 $900 $16.5 $16.5 $0 8.38 $1.97
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
iShares Physical Silver ETC  SSLN.L $2,605 0 USD
+2
$0 0 USD $54.13K 0 USD $2,559 0 USD $2,613 0 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.08999 0.1 USD
-7.38
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  058378.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  OIH.SN $230.37
0
$0 $0 $230.37 $230.37 $0 0 $0
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.25 19.95 USD
+0.56
$0 0 USD $0 0 USD $17.95 19.62 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.16
-27.44
$0 $756 $1.16 $1.16 $0 0 -$0.12
Hang Lung Group Ltd  HLU.MU $1.31 1.43 USD
+1.55
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
RCB BonZ/AlphabetAmazApple-23  AT0000A2MBF8.VI $105.01 114.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chemiesynth (Vapi) Limited  CHEMIESYNT.BO $35.84 0.43 USD
0
$0 0 USD $8.4K 101.63 USD $35.84 0.43 USD $35.84 0.43 USD $0 0 USD 0 -$1.26 -0.01 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.11 0.12 USD
-0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.SG $0.44 0.48 USD
+5.31
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  077472.TW $2.86 0.09 USD
0
$0 0 USD $11K 349.53 USD $2.86 0.09 USD $2.87 0.09 USD $0 0 USD 0 $0 0 USD
  059129.TW $0.1199 0.0038 USD
0
$0 0 USD $360K 11.44K USD $0.1199 0.0038 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.MU $12.64 13.82 USD
0
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.75 0.82 USD
-5.66
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  059435.TW $1.06 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
UIE Plc  0KGQ.L $311.5 45.67 USD
0
$0 0 USD $130 19.06 USD $311.5 45.67 USD $312.75 45.86 USD $0 0 USD 1.99 $156.47 22.94 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.9699
-0.35
$0 $1.2K $0.9699 $0.9699 $0 0 $0
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.72 1.88 USD
-0.46
$0 0 USD $0 0 USD $1.72 1.88 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
  059426.TW $0.46 0.01 USD
-6.12
$0 0 USD $41K 1.3K USD $0.46 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $35.6 38.92 USD
-0.45
$0 0 USD $0 0 USD $35.6 38.92 USD $35.86 39.2 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.38 17.91 USD
-0.73
$0 0 USD $0 0 USD $16.29 17.8 USD $16.39 17.91 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $153 167.25 USD
+1.32
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK50.VI $95.41 104.3 USD
-0.21
$0 0 USD $0 0 USD $95.41 104.3 USD $95.41 104.3 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  066888.TW $2.46 0.08 USD
0
$0 0 USD $400K 12.71K USD $1.91 0.06 USD $2.46 0.08 USD $0 0 USD 0 $0 0 USD
  066923.TW $0.75 0.02 USD
-3.85
$0 0 USD $102K 3.24K USD $0.75 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.MU $3.49 3.81 USD
-2.35
$0 0 USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.22 0.24 USD
+3.85
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
  066456.TW $0.11 0.0034 USD
+22.22
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  060678.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.BE $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
  067010.TW $1.31 0.04 USD
0
$0 0 USD $58K 1.84K USD $1.31 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
  061165.TW $1.85 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.32 5.82 USD
-3.06
$0 0 USD $0 0 USD $5.31 5.8 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
  064598.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.MU $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
  045925.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
  068283.TW $0.2 0.0063 USD
0
$0 0 USD $200K 6.36K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.63 1.79 USD
+2.64
$0 0 USD $0 0 USD $1.63 1.79 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2H4P5.VI $3.96 4.33 USD
-1
$0 0 USD $0 0 USD $3.93 4.3 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.BE $9.57 10.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.MU $0.3599 0.4 USD
+1.69
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.MU $3.5 3.83 USD
+0.52
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.BE $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.MU $440.4 481.42 USD
+0.92
$0 0 USD $0 0 USD $440.4 481.42 USD $440.4 481.42 USD $0 0 USD 0 $0 0 USD
BARDELLA PN  BDLL4F.SA $8.05 1.63 USD
+4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.MU $33.8 36.95 USD
+1.81
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.BE $73.42 80.26 USD
-0.65
$0 0 USD $0 0 USD $73.38 80.21 USD $73.52 80.37 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Banks Index Fund  161029.SZ $1.81 0.25 USD
+0.22
$0 0 USD $55.3K 7.69K USD $1.8 0.25 USD $1.82 0.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFT4.VI $4.25 4.65 USD
-1.16
$0 0 USD $0 0 USD $4.22 4.61 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd. R  SHS.BE $0.07 0.08 USD
+1.43
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN A  VETH.PA $13.4 14.65 USD
-1.9
$0 0 USD $130 142.11 USD $13.4 14.65 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUB6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.56 1.71 USD
+1.3
$0 0 USD $0 0 USD $1.47 1.61 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
TELEFONICA  TEF.TI $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HEMAS HOLDING  HHLN0000.CM $81.1 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex ETF  UTISENSETF.NS $893.34 10.81 USD
+0.01
$0 0 USD $737 8.92 USD $888.58 10.75 USD $897.85 10.86 USD $0 0 USD 23.27 $38.38 0.46 USD
PTT Exploration & Production PCL  PTTG.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.BE $17.08 18.67 USD
0
$0 0 USD $0 0 USD $17.08 18.67 USD $17.08 18.67 USD $0 0 USD 0 $0 0 USD
Paref  G5I.BE $37.6 41.1 USD
-0.79
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.MU $74 80.89 USD
0
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Barnes & Noble Education Inc  2BN.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HM $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.MU $6.74 7.37 USD
0
$0 0 USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.BE $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
EB OE Zert./BRENT CRUDE OIL  BY57.VI $60.05 65.64 USD
+4.05
$0 0 USD $0 0 USD $59.26 64.78 USD $60.05 65.64 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.BE $209.95 229.5 USD
-0.14
$0 0 USD $0 0 USD $209.95 229.5 USD $209.95 229.5 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $20.11 21.98 USD
0
$0 0 USD $0 0 USD $20.02 21.88 USD $20.11 21.98 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.BE $87.55 95.7 USD
+0.17
$0 0 USD $0 0 USD $87.55 95.7 USD $87.55 95.7 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.8 4.15 USD
-2.06
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  035822.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
BPCEZC25JUN2026  BPCMK.PA $151.8 165.94 USD
0
$0 0 USD $20K 21.86K USD $151.8 165.94 USD $151.8 165.94 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084933.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.MU $1.8 1.97 USD
-6.97
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $16.5 18.04 USD
-5.59
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty 100 ETF  ICICINF100.BO $237.94 2.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035879.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050961.TW $0.07 0.0022 USD
0
$0 0 USD $450K 14.3K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  036670.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.