$3.38T
Capitalização total de mercado
$116.36B
Volume total
BTC 61.68%     ETH 9.01%
Dominância

Página de resultados 1103 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  045700.TW $0.53 0.02 USD
0
$0 0 USD $110K 3.5K USD $0.52 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWB.L $0.1499 0.16 USD
-0.24
$0 0 USD $20.73K 22.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
ALSP Orchid Acquisition Corporation I  ALORU $10.84
0
$0 $0 $0 $0 $0 0 $0
TJX Companies Inc  TJX.DU $106.54 116.46 USD
-0.28
$0 0 USD $0 0 USD $106.54 116.46 USD $106.54 116.46 USD $0 0 USD 0 $0 0 USD
  12X8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina S.A.  XBBAR.MC $5.6 6.12 USD
0
$0 0 USD $14.9K 16.29K USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
  057404.TW $1.57 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $66.72 72.93 USD
-1.94
$0 0 USD $0 0 USD $66.72 72.93 USD $67.44 73.72 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $41.12 44.95 USD
-1.23
$0 0 USD $0 0 USD $41.12 44.95 USD $41.12 44.95 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGON  RPAD3F.SA $4.21 0.85 USD
+0.24
$0 0 USD $0 0 USD $4.21 0.85 USD $4.21 0.85 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.MU $15.07 16.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058441.TW $0.16 0.0050 USD
0
$0 0 USD $30K 953.26 USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $296.25 0 USD
-3.93
$0 0 USD $3 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $18.78 20.53 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Private Banks ETF  ICICIBANKP.NS $247.24 2.99 USD
-0.12
$0 0 USD $9.06K 109.66 USD $246.36 2.98 USD $248.15 3 USD $0 0 USD 162.11 $1.53 0.02 USD
Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl  SPIVNMKLA.CO $88.8 13.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $361.5 395.17 USD
-0.33
$0 0 USD $0 0 USD $361.5 395.17 USD $361.5 395.17 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Nasdaq Biotechnology Etf  BIBB39.SA $47.29 9.58 USD
0
$0 0 USD $0 0 USD $47.29 9.58 USD $47.29 9.58 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.MU $54.38 59.44 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.13 1.23 USD
-2.09
$0 0 USD $0 0 USD $1.13 1.23 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
360 Capital REIT  TOT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.19 0.12 USD
Adeia Inc.  0M2A.L $13.2
-0.23
$0 $53 $13.2 $13.2 $0 0 $0
iShares Trust - iShares MSCI EAFE ETF  EFACL.SN $78,958 80.16 USD
+4.46
$0 0 USD $0 0 USD $78,958 80.16 USD $78,958 80.16 USD $0 0 USD 29396.12 $2.69 0.002 USD
PERFECT INFRAENGIN  PERFECT-SM.NS $27.8 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $36.01 39.36 USD
+1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $6.52 7.13 USD
-0.52
$0 0 USD $0 0 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
BRB BANCO ON  BSLI3F.SA $8.21 1.66 USD
+8.74
$0 0 USD $584 118.37 USD $7.46 1.51 USD $9.75 1.98 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $24.6 18.25 USD
+0.2
$0 0 USD $751 557.29 USD $24.6 18.25 USD $24.62 18.27 USD $0 0 USD 2.15 $11.44 8.49 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.52 13.68 USD
+0.08
$0 0 USD $0 0 USD $12.52 13.68 USD $12.52 13.68 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Industrial Steel  CDNN $0
0
$0 $0 $0 $0 $0 0 $0
Kikkoman Corp  KIK.SG $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $450.9 492.89 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $20.34 22.23 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059657.TW $2.16 0.07 USD
0
$0 0 USD $28K 889.71 USD $2.16 0.07 USD $2.16 0.07 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.MU $6.78 7.41 USD
+7.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $38.8 42.41 USD
-1.02
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Tremor International Ltd  7P90.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MAVBF $0.13
0
$0 $0 $0 $0 $0 0 $0
CVR Energy Inc  FL9.MU $23.83 26.05 USD
+2.89
$0 0 USD $0 0 USD $23.83 26.05 USD $23.83 26.05 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Altria Group, Inc.  MOD.BA $14.7
-0.34
$0 $139 $14.65 $15 $0 8.99 $1.63
Stewart Information Services Corp  SIU.DU $50.5 55.2 USD
-1.94
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $2.8 3.06 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065986.TW $0.88 0.03 USD
0
$0 0 USD $47K 1.49K USD $0.88 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  068847.TW $0.32 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  FGL.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
George Weston Ltd  WX5.BE $168 183.65 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063488.TW $0.9799 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.9799 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.MU $202 220.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.MU $71 77.61 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068951.TW $0.05999 0.0019 USD
-25
$0 0 USD $44K 1.4K USD $0.05999 0.0019 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.23 5.71 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061420.TW $0.7099 0.02 USD
0
$0 0 USD $49K 1.56K USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  068357.TW $0.22 0.0069 USD
0
$0 0 USD $66K 2.1K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M623.VI $24.01 26.25 USD
-1.19
$0 0 USD $0 0 USD $24.01 26.25 USD $24.01 26.25 USD $0 0 USD 0 $0 0 USD
  060756.TW $1.52 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060811.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069146.TW $0.25 0.0079 USD
0
$0 0 USD $450K 14.3K USD $0.25 0.0079 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $1,716.5 1876.37 USD
-2.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Strategi Stabil  WEISTS.CO $101.35 14.86 USD
0
$0 0 USD $576 84.45 USD $101 14.81 USD $101 14.81 USD $0 0 USD 21.44 $4.73 0.69 USD
Defence Therapeutics Inc  DTC.MU $0.4699 0.52 USD
-9.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $16.32 17.84 USD
-5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $114 124.62 USD
+8.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $38.6 42.2 USD
+3.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Akk KL  DKIMA.CO $179.75 26.36 USD
-0.08
$0 0 USD $4.21K 616.54 USD $179.8 26.36 USD $180.25 26.43 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $78.85
+0.61
$0 $6.4K $0 $0 $0 21.37 $3.69
  5V87S.PA $2.37 2.59 USD
+2.6
$0 0 USD $7.61K 8.32K USD $2.22 2.43 USD $2.58 2.81 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.MU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,700 5137.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2L0F8.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $20.4 22.3 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $40 43.73 USD
-1.48
$0 0 USD $0 0 USD $40 43.73 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Atlas Technical Consultants  ATCX $12.25
0
$0 $0 $0 $0 $0 0 $0
Friedrich Vorwerk Group SE  DE000A255F11.SG $57.3 62.64 USD
+0.35
$0 0 USD $1.07K 1.17K USD $56.8 62.09 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
  DXIEF $0.0002
0
$0 $0 $0 $0 $0 0 $0
Harvey Norman Holdings Limited  HVN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.43 USD
Polyplank AB  PP7.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HM $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $275.7 301.38 USD
-0.97
$0 0 USD $0 0 USD $275.7 301.38 USD $275.7 301.38 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $252 275.47 USD
-0.79
$0 0 USD $0 0 USD $252 275.47 USD $254 277.66 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $22.81 24.93 USD
-1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.MU $92.94 101.6 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.MU $10.64 11.63 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.MU $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $28.4 31.05 USD
-2.74
$0 0 USD $0 0 USD $28.4 31.05 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.MU $45.14 49.34 USD
+2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.