Página de resultados 796 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emperor Entertainment Hotel Ltd
EM7A.MU
DE
|
€0.02 0.02 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMRON Corp
OMR1.HA
DE
|
€26.70 30.82 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €26.05 30.07 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moonpig Group PLC
769.MU
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immatics NV
4A3.DU
DE
|
€5.61 6.47 USD |
-9.08
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.DU
DE
|
€3.20 3.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ellington Financial Inc
1EL.MU
DE
|
€10.30 11.89 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L E Lundbergforetagen AB
LU3B.MU
DE
|
€54.80 63.26 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €54.80 63.26 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€22.05 25.45 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €21.78 25.14 USD | €22.07 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.SG
DE
|
€1.04 1.2 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Array Technologies Inc
9AY.MU
DE
|
€4.64 5.36 USD |
+0.24
|
€0.00 0 USD | €282.00 325.52 USD | €4.64 5.35 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.BE
DE
|
€48.45 55.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Houlihan Lokey Inc
2HL.DU
DE
|
€130.10 150.18 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €130.10 150.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤32.12 — |
-3.4
|
¤0.00 — | ¤881.26K — | ¤31.16 — | ¤33.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
National Grid PLC
NNGD.HA
DE
|
€74.50 86 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
63DA.SG
DE
|
€31.60 36.48 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.52 1.76 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.52 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CU Inc
CIU-PA.TO
CA
|
CA$20.70 15.36 USD |
+0.29
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AMBEV S/A ON
ABEV3F.SA
BR
|
R$15.48 3.14 USD |
0
|
R$0.00 0 USD | R$23.72K 4.81K USD | R$15.32 3.11 USD | R$15.61 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
C WorldWide Globale Aktier - Akkumulerende KL
CWIGAAKKKLA.CO
DK
|
DKK 227.10 33.3 USD |
-0.92
|
DKK 0.00 0 USD | DKK 4.06K 595.57 USD | DKK 224.80 32.96 USD | DKK 227.10 33.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
RCB OETrackX3 l Mayr Melnhof
AT0000A2PXL3.VI
AT
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Development Bank Financial Leasing Co Ltd
2C6.SG
DE
|
€0.18 0.21 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.SG
DE
|
€19.36 22.35 USD |
+0.31
|
€0.00 0 USD | €622.00 718 USD | €19.16 22.12 USD | €19.54 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2FHR4.VI
AT
|
€10.18 11.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harfor Enhanced Income Bond Fd(LOF)
164105.SZ
CN
|
CN¥1.58 0.23 USD |
+0.19
|
CN¥0.00 0 USD | CN¥60.30K 8.9K USD | CN¥1.57 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Indutrade AB
I1M.MU
DE
|
€24.56 28.35 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €24.56 28.35 USD | €24.56 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Inc
5SO.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BLS Invest Globale Aktier Akk
BLIGAA.CO
DK
|
DKK 3,205.50 469.99 USD |
-2.64
|
DKK 0.00 0 USD | DKK 444.00 65.1 USD | DKK 2,632.50 385.98 USD | DKK 2,647.00 388.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bpost SA de Droit Public
13B.SG
DE
|
€0.91 1.05 USD |
-20.18
|
€0.00 0 USD | €12.83K 14.81K USD | €0.88 1.02 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQTL PARA PNC
EQPA7F.SA
BR
|
R$8.01 1.62 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.01 1.62 USD | R$8.01 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
XLC Administradora General De Fondo- XLC Deuda Privada Fintech FI Fund
CFIXDPFP-E.SN
CL
|
CLP 10,142 10.3 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,142 10.3 USD | CLP 10,142 10.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Polwax SA
1LW.SG
DE
|
€0.15 0.18 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtu Financial Inc
0VF.DU
DE
|
€47.20 54.48 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Russell Mid-Cap Growth ETF
IWP.SN
CL
|
$147.70 — |
0
|
$0.00 — | $71.00 — | $138.77 — | $138.77 — | $0.00 — | 27.87 | $5.30 — | ||
China Travel International Investment Hong Kong Ltd
CTI.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rentokil Initial PLC
RTO1.DU
DE
|
€4.18 4.83 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.SG
DE
|
€4.43 5.11 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corp
N4Q1.MU
DE
|
€1.43 1.65 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImmunityBio Inc
26CA.DU
DE
|
€7.29 8.42 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMOVA INET-U
9072.HK
HK
|
$25.04 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Qt Group PLC
2QT.MU
DE
|
€32.54 37.56 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €32.54 37.56 USD | €32.54 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DXX4.VI
AT
|
€126.16 145.63 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €126.16 145.63 USD | €126.25 145.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.DU
DE
|
€113.88 131.46 USD |
+8.21
|
€0.00 0 USD | €5.00 5.77 USD | €112.48 129.84 USD | €118.18 136.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.MU
DE
|
€22.15 25.57 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €22.15 25.57 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤317.00 — |
+1.4
|
¤0.00 — | ¤429.22K — | ¤310.20 — | ¤318.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
MERCANTIL PN N1
BMEB4F.SA
BR
|
R$55.50 11.25 USD |
+4.32
|
R$0.00 0 USD | R$2.14K 434.35 USD | R$53.51 10.85 USD | R$58.08 11.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.SG
DE
|
€16.40 18.93 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.SG
DE
|
€121.20 139.91 USD |
-0.57
|
€0.00 0 USD | €20.00 23.09 USD | €119.50 137.94 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABTCL.SN
CL
|
CLP 100,900 102.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 85,490 86.79 USD | CLP 85,490 86.79 USD | CLP 0 0 USD | 23421.54 | CLP 4 0.004 USD | ||
ORIX Corp
OIX.MU
DE
|
€31.00 35.78 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.HA
DE
|
€34.76 40.12 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €34.76 40.12 USD | €34.76 40.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272G4.VI
AT
|
€128.78 148.66 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €128.78 148.66 USD | €129.84 149.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chariot Ltd
C62.MU
DE
|
€0.03 0.03 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouvet ASA
BOUVO.OL
NO
|
NOK 51.00 4.89 USD |
+1.39
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 51.00 4.89 USD | NOK 51.00 4.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Globe Trade Centre SA
G91.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pop Mart International Group Ltd
735.DU
DE
|
€15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaBird Exploration PLC
E36.SG
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Company
WFCCL.SN
CL
|
CLP 80,000 81.22 USD |
+24.54
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,000 81.22 USD | CLP 80,000 81.22 USD | CLP 0 0 USD | 16556.29 | CLP 5 0.004 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.SG
DE
|
€255.00 294.36 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €245.90 283.85 USD | €255.00 294.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
KA5.SG
DE
|
€10.88 12.55 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.55 13.33 USD | €0.00 0 USD | 3.80 | €2.86 3.3 USD | ||
|
The Hain Celestial Group Inc
HF1.SG
DE
|
€0.12 0.14 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros. Discovery Inc
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
Booking Holdings Inc
PCE1.SG
DE
|
€144.30 166.57 USD |
-3.67
|
€0.00 0 USD | €95.00 109.66 USD | €144.30 166.57 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sturm Ruger & Co Inc
ST2.SG
DE
|
€45.02 51.97 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €43.36 50.05 USD | €45.26 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.MU
DE
|
€11.50 13.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.MU
DE
|
€10.08 11.64 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDA (Compagnie des Alpes)
JCA.F
DE
|
€18.84 21.75 USD |
-2.99
|
€0.00 0 USD | €254.00 293.2 USD | €18.84 21.75 USD | €18.84 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.HM
DE
|
€6.47 7.47 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.47 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Australia Ltd
3MW.HM
DE
|
€0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horiba Ltd
01H.MU
DE
|
€104.00 120.05 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp
1W5.MU
DE
|
€0.17 0.19 USD |
-5.87
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambarella Inc
A8B.DU
DE
|
€51.42 59.36 USD |
-3.74
|
€0.00 0 USD | €500.00 577.17 USD | €49.50 57.14 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.MU
DE
|
€2.58 2.98 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.HA
DE
|
€116.90 134.94 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €115.70 133.56 USD | €116.90 134.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Holdings Inc
CWN.DU
DE
|
€107.00 123.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
California Orchard Co.
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Techtronic Industries Co Ltd
TIB1.HA
DE
|
€16.10 18.58 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.52 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.MU
DE
|
€0.92 1.06 USD |
-8
|
€0.00 0 USD | €125.00 144.29 USD | €0.92 1.06 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.HM
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Commercial Real Estate Corp
41I.MU
DE
|
€3.05 3.52 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mapfre SA
CMAB.DU
DE
|
€4.10 4.73 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l ATX
AT0000A2EKB5.VI
AT
|
€230.49 266.06 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €230.49 266.06 USD | €232.35 268.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Construction Machinery Co Ltd
HCM.MU
DE
|
€27.50 31.74 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gratomic Inc
CB82.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xunlei Ltd
4XN.MU
DE
|
€2.90 3.35 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicharm Corp
UN4.DU
DE
|
€5.60 6.46 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welltower OP LLC
HCW.DU
DE
|
€219.20 253.03 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €216.00 249.34 USD | €219.20 253.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product
SSS.SI
SG
|
SGD 0.90 0.67 USD |
+2.74
|
SGD 0.00 0 USD | SGD 20.10K 15.06K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.SG
DE
|
€74.55 86.06 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €73.85 85.25 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.MU
DE
|
€183.88 212.26 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €183.88 212.26 USD | €183.88 212.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Tunas Baru Lampung Tbk
T2L.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WP.MU
DE
|
€4.95 5.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.SG
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DU
DE
|
€188.08 217.11 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €188.08 217.11 USD | €188.08 217.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trustpilot Group PLC
6VZ.DU
DE
|
€3.13 3.61 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.20 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.HM
DE
|
€1.19 1.37 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Capped All Share ETF
STXCAP.JO
ZA
|
ZAC 5,740.00 3.06 USD |
-0.35
|
ZAC 0.00 0 USD | ZAC 83.82K 44.75 USD | ZAC 5,570.00 2.97 USD | ZAC 5,768.00 3.08 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Fortis Inc
12F.SG
DE
|
€53.94 62.26 USD |
-1.06
|
€0.00 0 USD | €22.00 25.4 USD | €53.56 61.83 USD | €54.32 62.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.SG
DE
|
€18.58 21.45 USD |
+1.53
|
€0.00 0 USD | €1.17K 1.35K USD | €18.17 20.97 USD | €19.06 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€28.53 32.93 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €27.21 31.41 USD | €28.53 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
