Página de resultados 796 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Shipping Co ASA X5A.BE | €0.13 0.14 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.MU | €52.85 57.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.85 57.77 USD | €52.85 57.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIFI-B3.TA | ILA 117.91 0.34 USD |
0
|
ILA 0.00 0 USD | ILA 808.07K 2.36K USD | ILA 117.89 0.34 USD | ILA 118.04 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Imperial Brands PLC ITB.SG | €37.03 40.48 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €37.03 40.48 USD | €37.03 40.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.BE | €66.46 72.65 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €66.46 72.65 USD | €66.46 72.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.SG | €14.22 15.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.18 15.5 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.SG | €15.50 16.94 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.HA | €74.80 81.77 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S5LISP.MI | €101.27 110.7 USD |
+4.35
|
€0.00 0 USD | €17.36K 18.98K USD | €96.55 105.54 USD | €102.67 112.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYRA.SG | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.SG | €225.25 246.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €225.25 246.23 USD | €225.25 246.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084819.TW | NT$4.22 0.13 USD |
-2.99
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.22 0.13 USD | NT$4.22 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PETRORIO ON NM PRIO3F.SA | R$39.20 7.95 USD |
-0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Arogo Capital AOGOU | $8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
| Kinepolis Group NV KPSN.DU | €29.90 32.68 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €29.90 32.68 USD | €29.90 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.BE | €18.44 20.16 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €18.44 20.16 USD | €18.44 20.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuvve Holding NVVEW | $0.02 — |
+7.23
|
$0.00 — | $58.54K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Luckin Coffee Inc LC0A.HA | €31.40 34.32 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE.MU | €29.70 32.47 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €29.70 32.47 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Bullion Securities GBS.PA | €329.42 360.1 USD |
-0.33
|
€0.00 0 USD | €587.00 641.67 USD | €329.09 359.74 USD | €329.47 360.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.HA | €220.90 241.47 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €220.90 241.47 USD | €220.90 241.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leo Palace21 Corp MQI.SG | €3.48 3.8 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco S P 500 High Beta ETF COETNQ.JO | ZAC 1,555.00 0 USD |
+0.58
|
ZAC 0.00 0 USD | ZAC 36.00 0 USD | ZAC 1,554.00 0 USD | ZAC 1,557.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Warrior Met Coal Inc WJ4.BE | €68.00 74.33 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.HA | €116.30 127.13 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €116.30 127.13 USD | €116.30 127.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zedge Inc 34Z.MU | €2.26 2.47 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First SF SHS Agri Sel them Alloc(LOF) A 164403.SZ | CN¥1.13 0.16 USD |
-0.35
|
CN¥0.00 0 USD | CN¥30.70K 4.27K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK | HK$138.30 17.68 USD |
-0.4
|
HK$0.00 0 USD | HK$9.00K 1.15K USD | HK$138.25 17.68 USD | HK$138.30 17.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hennes & Mauritz AB HMSA.BE | €3.18 3.48 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Russell 2000 ET 500055.KS | ₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Extra Space Storage Inc FG8.MU | €111.20 121.56 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €111.20 121.56 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pennon Group PLC 3PN.HA | €6.13 6.7 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €6.13 6.7 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.DU | €120.35 131.56 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €120.35 131.56 USD | €120.35 131.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.DU | €12.20 13.34 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remgro Ltd RE7.SG | €8.55 9.35 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086756.TW | NT$0.46 0.01 USD |
-8
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ON Semiconductor Corp XS4.DU | €48.21 52.7 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €48.21 52.7 USD | €48.21 52.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.DU | €38.92 42.54 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €38.92 42.54 USD | €38.92 42.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040329.TW | NT$1.06 0.03 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.06 0.03 USD | NT$1.06 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WSFS Financial Corp WF4.BE | €47.60 52.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.SG | €6.37 6.96 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €6.37 6.96 USD | €6.37 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.SG | €175.00 191.3 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €175.00 191.3 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee A RV1.DU | €12.89 14.09 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €12.89 14.09 USD | €12.89 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069238.TW | NT$0.50 0.02 USD |
+38.89
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Persimmon PLC OHP.BE | €14.99 16.38 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €14.99 16.38 USD | €14.99 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085685.TW | NT$2.43 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065793.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Inpex Corp I8U.DU | €17.16 18.76 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €17.16 18.76 USD | €17.16 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HA | €18.85 20.61 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €18.85 20.61 USD | €18.85 20.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063826.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038816.TW | NT$0.56 0.02 USD |
-1.75
|
NT$0.00 0 USD | NT$87.00K 2.76K USD | NT$0.56 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canada Nickel Co Inc 4E0.MU | €0.76 0.83 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.SG | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.DU | €14.76 16.13 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.74 16.11 USD | €14.76 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | DKK 401.40 58.85 USD |
0
|
DKK 0.00 0 USD | DKK 143.00 20.97 USD | DKK 401.40 58.85 USD | DKK 401.40 58.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| XOMA Royalty XOMAP | $26.70 — |
+0.77
|
$0.00 — | $914.00 — | $26.60 — | $26.70 — | $0.00 — | 26.67 | $1.00 — | ||
| Nykredit Invest Lange Obligationer KL NYILO.CO | DKK 85.61 12.55 USD |
-0.14
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 84.26 12.35 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wolford AG WOF.SG | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifeway Foods Inc LWF.SG | €19.50 21.32 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.MU | €33.00 36.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.DU | €10.55 11.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.BE | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BASF AT0000A2VWQ2.VI | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.DU | €8.09 8.84 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Oyj FI4000206750.SG | €2.01 2.2 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.BE | €0.36 0.39 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATAI Life Sciences NV 9VC.BE | €3.78 4.14 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.14 USD | €3.78 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest CSI300 ETF Feeder (LOF)A 160706.SZ | CN¥1.20 0.17 USD |
-0.42
|
CN¥0.00 0 USD | CN¥650.36K 90.43K USD | CN¥1.19 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bloomin Brands Inc BOO.SG | €6.00 6.56 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spur Corp Ltd S2J.BE | €1.90 2.08 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EAC Invest A/S OA41.MU | €1,070.00 1169.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,070.00 1169.65 USD | €1,070.00 1169.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.BE | €29.00 31.7 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close Brothers Group PLC CS3.MU | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.BE | €165.50 180.91 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €165.50 180.91 USD | €165.50 180.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.MU | €39.91 43.63 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €39.91 43.63 USD | €39.91 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.MU | €72.58 79.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.58 79.34 USD | €72.58 79.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.MU | €48.40 52.91 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAHA.BE | €4.12 4.5 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.HA | €24.02 26.26 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €24.02 26.26 USD | €24.02 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resources Connection Inc RCO.MU | €4.18 4.57 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RUA Life Sciences PLC AOHA.BE | €0.14 0.16 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.SG | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 071144.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.33 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| El.En. SpA EE5.MU | €12.96 14.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.17 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.SG | €0.90 0.98 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.HA | €135.26 147.86 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €135.26 147.86 USD | €135.26 147.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.BE | €34.23 37.42 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €34.23 37.42 USD | €34.23 37.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.DU | €5.53 6.05 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Propel Holdings Inc. R 8KO.DU | €15.60 17.05 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAO MARTINHOON NM SMTO3F.SA | R$13.29 2.69 USD |
+0.91
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MAX Automation SE MXHN.BE | €3.97 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titanium TTNUF | $0.00 — |
-85.71
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Racing Force SpA X7Q.MU | €4.88 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Extracts Technologies Corp PUX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPC-E.SN | CLP 22,663 23.01 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Annovis Bio Inc 07X.DU | €3.60 3.94 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.93 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.MU | €6.56 7.17 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.17 USD | €6.56 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.SG | €3.77 4.12 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LifeTech Scientific Corp 81X.DU | €0.19 0.2 USD |
-9.31
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.SG | €9.55 10.44 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||