Página de resultados 792 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Invest HøjrenteLande Fund
NDIHOJLKL1.CO
DK
|
DKK 104.85 15.37 USD |
+0.33
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 104.85 15.37 USD | DKK 104.85 15.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Alphabet Inc
ABEA.HA
DE
|
€259.25 299.26 USD |
+0.23
|
€0.00 0 USD | €2.00 2.31 USD | €257.00 296.66 USD | €259.25 299.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shangri-La Asia Ltd
SHN.MU
DE
|
€0.45 0.52 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRESS Ltd
BRF.MU
DE
|
€3.64 4.2 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Cash SA
PQN.DU
DE
|
€0.68 0.78 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./K+S
AT0000A2S4S6.VI
AT
|
€0.32 0.37 USD |
+16.97
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viel & Compagnie
VIC.F
DE
|
€17.10 19.74 USD |
+0.83
|
€0.00 0 USD | €700.00 808.03 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS ARK NextGen Internet Tracker ETP Securities
ARKW1.PA
FR
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €1.60K 1.84K USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CA IMMO
KI74.VI
AT
|
€1.27 1.47 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong Exchanges and Clearing Ltd
HK2C.MU
DE
|
€44.86 51.78 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €44.86 51.78 USD | €44.86 51.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.HM
DE
|
€15.84 18.28 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €15.84 18.28 USD | €15.84 18.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyft Inc
LY0.MU
DE
|
€16.41 18.95 USD |
+11.22
|
€0.00 0 USD | €0.00 0 USD | €16.41 18.95 USD | €16.41 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Europe Enhanced
NDIEUENHKL1.CO
DK
|
DKK 154.55 22.66 USD |
+0.29
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 154.55 22.66 USD | DKK 154.55 22.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lithium Corp
L4T.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Floating Rate Bond ETF
FLOT.SN
CL
|
$51.07 — |
0
|
$0.00 — | $0.00 — | $51.07 — | $51.07 — | $0.00 — | 0 | $0.00 — | ||
Computer And Technologies Holdings Ltd
CVB.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.36 118.16 USD |
+0.08
|
€0.00 0 USD | €10.01K 11.55K USD | €102.36 118.16 USD | €102.36 118.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Healthcare And Technology Co Ltd
1XZ.MU
DE
|
€0.66 0.76 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2T4R7.VI
AT
|
€14.63 16.89 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €14.63 16.89 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embracer Group AB
TH9A.BE
DE
|
€2.19 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund
CFIACP4R-E.SN
CL
|
CLP 1,606 1.63 USD |
0
|
CLP 0 0 USD | CLP 2K 2.24 USD | CLP 1,606 1.63 USD | CLP 1,606 1.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Pan African Resources PLC
RTZ.MU
DE
|
€1.34 1.54 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perion Network Ltd
IW2.DU
DE
|
€10.12 11.68 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €10.01 11.55 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FL Entertainment NV
W320.F
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €9.85 11.37 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moncler SpA
MOV.SG
DE
|
€46.38 53.54 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €46.06 53.17 USD | €47.84 55.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.HA
DE
|
€16.14 18.63 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.14 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worksport Ltd.
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — |
|
|
WLM IND COM PN
WLMM4F.SA
BR
|
R$15.15 3.07 USD |
+1
|
R$0.00 0 USD | R$0.00 0 USD | R$15.15 3.07 USD | R$15.15 3.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ARC Resources Ltd
8RC.SG
DE
|
€21.06 24.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.63 23.81 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF Juli Bond (LOF) A
162712.SZ
CN
|
CN¥1.43 0.21 USD |
-0.21
|
CN¥0.00 0 USD | CN¥20.10K 2.97K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CASA2.50%22DEC2026
ACALH.PA
FR
|
€99.85 115.26 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €99.85 115.26 USD | €99.89 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX MES BUMN 17
IDXMESBUMN.JK
ID
|
IDR 66.94 0.0042 USD |
+2.63
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 66.54 0.0042 USD | IDR 67.97 0.0043 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
CASA1.15%24DEC30
ACAOH.PA
FR
|
€88.16 101.77 USD |
+0.24
|
€0.00 0 USD | €15.00K 17.32K USD | €88.16 101.77 USD | €88.16 101.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iamgold Corp
IAL.DU
DE
|
€15.62 18.03 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.03 USD | €15.62 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Ltd
8OH.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASICS Corp
ASI1.DU
DE
|
€28.50 32.9 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SM Energy Co
SJL.DU
DE
|
€27.00 31.17 USD |
-10.6
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤41.00 — |
-0.89
|
¤0.00 — | ¤1.73M — | ¤40.75 — | ¤41.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
China Universal CSI 300 Index Launched Fund (LOF)
501043.SS
CN
|
CN¥1.44 0.21 USD |
+0.42
|
CN¥0.00 0 USD | CN¥627.14K 92.53K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BASF
HW18.VI
AT
|
€3.62 4.18 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.DU
DE
|
€6.70 7.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MANULIFE CSI 500 Enhanced Idx(LOF)
162216.SZ
CN
|
CN¥1.46 0.22 USD |
+2.96
|
CN¥0.00 0 USD | CN¥17.40K 2.57K USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CADSYS (INDIA) LIMITED
CADSYS-SM.NS
IN
|
₹27.45 0.33 USD |
+2.81
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹26.70 0.32 USD | ₹27.45 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Nikon Corp
NKN.MU
DE
|
€9.23 10.66 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.66 USD | €9.23 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norddeutsche Steingut AG
NST.HA
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.0092 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MasTec Inc
MY8.SG
DE
|
€146.95 169.63 USD |
-11.74
|
€0.00 0 USD | €80.00 92.35 USD | €146.00 168.53 USD | €148.80 171.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Mining Corp
GXD.MU
DE
|
€19.88 22.94 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €19.88 22.94 USD | €19.88 22.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDEB.DU
DE
|
€36.90 42.59 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €36.28 41.88 USD | €37.02 42.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.SG
DE
|
€4.32 4.98 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.33 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSA.MU
DE
|
€3.26 3.76 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Europa Small Cap KL
SPIEUCKL.CO
DK
|
DKK 209.40 30.7 USD |
+0.96
|
DKK 0.00 0 USD | DKK 2.26K 330.63 USD | DKK 208.90 30.63 USD | DKK 209.90 30.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.HM
DE
|
€0.41 0.47 USD |
-6.8
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Western Union Co
W3U.MU
DE
|
€5.90 6.81 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc
VIA.DU
DE
|
€17.09 19.73 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.13 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.MU
DE
|
€33.20 38.32 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.MU
DE
|
€13.60 15.7 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTI Wireless Edge Ltd
M7O.SG
DE
|
€0.74 0.85 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cracker Barrel Old Country Store Inc
OLD.DU
DE
|
€61.90 71.45 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €61.82 71.36 USD | €61.90 71.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corp
MLU.DU
DE
|
€39.96 46.13 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €39.96 46.13 USD | €39.96 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equifax Inc
EFX.DU
DE
|
€169.55 195.72 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €168.70 194.74 USD | €170.25 196.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hypoport AG
HYQ.MU
DE
|
€86.40 99.73 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €86.40 99.73 USD | €86.40 99.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verallia
1VRA.MU
DE
|
€18.36 21.19 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €18.36 21.19 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma SE
PUM.HA
DE
|
€26.89 31.04 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €26.89 31.04 USD | €26.89 31.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Insurance Ltd
IZB.HM
DE
|
€5.60 6.46 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
IA10.VI
AT
|
€1.23 1.42 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TROOPS Inc
SG5.DU
DE
|
€1.57 1.81 USD |
-10.29
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imax Corp
IMA.DU
DE
|
€45.40 52.41 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysmex Corp
0YX.HA
DE
|
€11.17 12.89 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecure Technologies Inc
6MZ.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoshizaki Corp
HS0.HA
DE
|
€31.00 35.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
NVAH.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kojamo Oyj
V4OC.DU
DE
|
€7.27 8.39 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.31 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honghua Group Ltd
4HB.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l BAWAG Group
AT0000A2PCN3.VI
AT
|
€569.84 657.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Publicis Groupe SA
PU4.MU
DE
|
€104.40 120.51 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €104.40 120.51 USD | €104.40 120.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
DB1.DU
DE
|
€324.70 374.81 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €318.80 368 USD | €324.70 374.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cracker Barrel Old Country Store Inc
OLD.MU
DE
|
€62.68 72.35 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €62.68 72.35 USD | €62.68 72.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.NS
IN
|
₹118.38 1.43 USD |
+1.5
|
₹0.00 0 USD | ₹88.76K 1.07K USD | ₹117.92 1.43 USD | ₹119.69 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BICO Group AB
49Z.MU
DE
|
€2.19 2.52 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.52 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cactus Inc
43C.DU
DE
|
€51.60 59.56 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €51.40 59.33 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M Split Corp
XMF-PB.TO
CA
|
CA$5.28 3.92 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$5.28 3.92 USD | CA$5.28 3.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QME9.VI
AT
|
€106.77 123.25 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €106.75 123.23 USD | €106.77 123.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.HA
DE
|
€50.40 58.18 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd
3FL.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2UDA8.VI
AT
|
€102.73 118.58 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €102.72 118.57 USD | €102.74 118.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./CECE Oil&Gas
R85B.VI
AT
|
€55.11 63.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.11 63.62 USD | €55.71 64.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IXICO PLC
PYPB.SG
DE
|
€0.18 0.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.45 16.66 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.55 | CA$3.42 2.54 USD | ||
Kyocera Corp
KYR.MU
DE
|
€16.74 19.32 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €16.74 19.32 USD | €16.74 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDF Solutions Inc
PD9.SG
DE
|
€34.40 39.71 USD |
-7.53
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luks Group (Vietnam Holdings) Co Ltd
LU4.SG
DE
|
€0.09 0.1 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro
CFIBANOROA.SN
CL
|
CLP 1,374 1.39 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,374 1.39 USD | CLP 1,374 1.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RS Group PLC
ECN.SG
DE
|
€9.65 11.14 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA2.35%6FEB29
ACAMK.PA
FR
|
€96.52 111.42 USD |
+0.19
|
€0.00 0 USD | €15.01K 17.32K USD | €96.52 111.42 USD | €96.52 111.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.HM
DE
|
€3.33 3.84 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saga PLC
65J.MU
DE
|
€10.76 12.42 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.42 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.48 2.56 USD |
+0.45
|
NZ$0.00 0 USD | NZ$87.00K 49.65K USD | NZ$4.47 2.55 USD | NZ$4.48 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
