$3.22T
Capitalização total de mercado
$133.98B
Volume total
BTC 57.49%     ETH 11.98%
Dominância

Principais criptomoedas Tokens de Staking Líquido por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens de Staking Líquido
Tokens de Staking Líquido (350)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Staked Ether  STETH $3,199.83
₿0.034
-4.38 $29.16B
₿314.18K
$3,348.05
₿0.035
$3,190.75
₿0.034
$50.05M
₿539.23
$29.16B
₿314.18K
$29.16B
₿314.18K
Previsão de Preço do Staked Ether(steth)
13 Wrapped stETH  WSTETH $3,919.7
₿0.042
-4.36 $13.33B
₿143.63K
$4,099.68
₿0.042
$3,908.35
₿0.042
$74.2M
₿800.84
$13.33B
₿143.63K
$13.33B
₿143.63K
Previsão de Preço do Wrapped stETH(wsteth)
15 Wrapped Beacon ETH  WBETH $3,486.64
₿0.037
-4.25 $11.73B
₿126.42K
$3,644.71
₿0.038
$3,471.03
₿0.037
$21.38M
₿229.89
$11.73B
₿126.42K
$11.73B
₿126.42K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
41 Ethena Staked USDe  SUSDE $1.21
₿0.000013
0.01* $3.79B
₿40.74K
$1.22
₿0.000013
$1.21
₿0.000012
$70.23M
₿759.3
$3.79B
₿40.74K
$3.79B
₿40.74K
Previsão de Preço do Ethena Staked USDe(susde)
60 Jito Staked SOL  JITOSOL $167.38
₿0.0018
-6.54 $1.93B
₿20.85K
$179.25
₿0.0018
$166.77
₿0.0018
$19.29M
₿196.85
$1.93B
₿20.85K
$1.93B
₿20.85K
Previsão de Preço do Jito Staked SOL(jitosol)
78 Binance Staked SOL  BNSOL $145.85
₿0.0015
-6.42 $1.43B
₿15.5K
$155.89
₿0.0016
$144.15
₿0.0015
$8.41M
₿90.66
$1.43B
₿15.5K
$1.43B
₿15.5K
Previsão de Preço do Binance Staked SOL(bnsol)
83 Rocket Pool ETH  RETH $3,699.16
₿0.039
-4.32 $1.33B
₿14.36K
$3,870.69
₿0.040
$3,687
₿0.039
$334.14K
₿3.56
$1.33B
₿14.36K
$1.33B
₿14.36K
Previsão de Preço do Rocket Pool ETH(reth)
89 Kelp DAO Restaked ETH  RSETH $3,399.15
₿0.036
-4.41 $1.18B
₿12.69K
$3,558.69
₿0.037
$3,392.46
₿0.036
$820.66K
₿8.59
$1.18B
₿12.69K
$1.18B
₿12.69K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
106 Liquid Staked ETH  LSETH $3,428.76
₿0.036
-3.67 $880.45M
₿9.51K
$3,599.06
₿0.037
$3,426.2
₿0.036
$23.6K
₿0.25
$880.45M
₿9.51K
$880.45M
₿9.51K
Previsão de Preço do Liquid Staked ETH(lseth)
109 Mantle Staked Ether  METH $3,464.18
₿0.037
-5.01 $864.47M
₿9.3K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.73M
₿18.59
$864.47M
₿9.3K
$864.47M
₿9.3K
Previsão de Preço do Mantle Staked Ether(meth)
120 clBTC  CLBTC $94,144
₿1.014
-1.15 $727.1M
₿7.84K
$95,305
₿1.015
$90,120
₿0.97
$6.57K
₿0.07
$727.1M
₿7.84K
$727.1M
₿7.84K
Previsão de Preço do clBTC(clbtc)
122 Renzo Restaked ETH  EZETH $3,422.15
₿0.036
-4.41 $707.01M
₿7.62K
$3,581.39
₿0.037
$3,410.9
₿0.036
$736.02K
₿7.86
$707.01M
₿7.62K
$707.01M
₿7.62K
Previsão de Preço do Renzo Restaked ETH(ezeth)
128 Jupiter Staked SOL  JUPSOL $155.3
₿0.0016
-6.51 $666.01M
₿7.21K
$166.19
₿0.0017
$154.81
₿0.0016
$5.47M
₿33.72
$666.01M
₿7.21K
$666.01M
₿7.21K
Previsão de Preço do Jupiter Staked SOL(jupsol)
129 StakeWise Staked ETH  OSETH $3,401.61
₿0.036
-4.40 $664.9M
₿7.14K
$3,560
₿0.037
$3,393.3
₿0.036
$73.19K
₿0.79
$664.9M
₿7.14K
$664.9M
₿7.14K
Previsão de Preço do StakeWise Staked ETH(oseth)
149 Kinetiq Staked HYPE  KHYPE $23.98
₿0.00025
-5.68 $541.51M
₿5.83K
$25.43
₿0.00026
$23.78
₿0.00025
$2.64M
₿28.67
$541.6M
₿5.83K
$541.51M
₿5.83K
Previsão de Preço do Kinetiq Staked HYPE(khype)
158 Ether.Fi Liquid ETH  LIQUIDETH $3,451.12
₿0.037
-4.39 $470.08M
₿5.06K
$3,609.67
₿0.037
$3,429.2
₿0.037
$1.35K
₿0.01
$470.08M
₿5.06K
$470.08M
₿5.06K
Previsão de Preço do Ether.Fi Liquid ETH(liquideth)
160 Marinade staked SOL  MSOL $180.56
₿0.0019
-6.64 $461.39M
₿4.99K
$193.4
₿0.0020
$179.85
₿0.0019
$2.67M
₿23.23
$461.39M
₿4.99K
$461.39M
₿4.99K
Previsão de Preço do Marinade staked SOL(msol)
164 Stader ETHx  ETHX $3,450.1
₿0.037
-4.40 $448.22M
₿4.83K
$3,611.62
₿0.037
$3,444.8
₿0.037
$70.19K
₿0.76
$448.22M
₿4.83K
$448.22M
₿4.83K
Previsão de Preço do Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,586.35
₿0.038
-4.36 $441.7M
₿4.76K
$3,753.72
₿0.039
$3,575.91
₿0.038
$6.41M
₿67.71
$1.34B
₿14.42K
$441.7M
₿4.76K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
170 sBTC  SBTC $92,989
₿0.99
-2.67 $422.71M
₿4.54K
$107,486
₿1.16
$91,854
₿0.99
$53.56K
₿0.57
$422.71M
₿4.54K
$422.71M
₿4.54K
Previsão de Preço do sBTC(sbtc)
177 Staked Aave  STKAAVE $162.13
₿0.0017
-7.22 $405.62M
₿4.37K
$174.77
₿0.0018
$162.15
₿0.0017
$1.13K
₿0.01
$405.62M
₿4.37K
$405.62M
₿4.37K
Previsão de Preço do Staked Aave(stkaave)
192 ether.fi Staked ETH  EETH $3,249.44
₿0.034
-2.46 $364.7M
₿3.93K
$3,331.66
₿0.035
$3,189.13
₿0.034
$93.46K
₿1.01
$10.83B
₿116.61K
$364.7M
₿3.93K
Previsão de Preço do ether.fi Staked ETH(eeth)
219 BENQI Liquid Staked AVAX  SAVAX $15.8
₿0.00017
-7.60 $307.25M
₿3.31K
$17.12
₿0.00017
$15.58
₿0.00016
$3.75M
₿40.45
$307.25M
₿3.31K
$307.25M
₿3.31K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
227 Aster Staked BNB  ASBNB $979.22
₿0.010
-2.91 $283.06M
₿3.05K
$1,008.74
₿0.010
$964.55
₿0.010
$426.6K
₿4.6
$283.06M
₿3.05K
$283.06M
₿3.05K
Previsão de Preço do Aster Staked BNB(asbnb)
235 Frax Ether  FRXETH $3,193.07
₿0.034
-4.38 $267.65M
₿2.89K
$3,341.53
₿0.035
$3,182.49
₿0.034
$2.88M
₿31.77
$267.65M
₿2.89K
$267.65M
₿2.89K
Previsão de Preço do Frax Ether(frxeth)
242 Staked USDai  SUSDAI $1.06
₿0.000011
-0.02 $254.56M
₿2.74K
$1.06
₿0.000011
$1.06
₿0.000011
$3.28M
₿35.31
$254.56M
₿2.74K
$254.56M
₿2.74K
Previsão de Preço do Staked USDai(susdai)
251 Bybit Staked SOL  BBSOL $150.62
₿0.0016
-6.52 $240.91M
₿2.6K
$161.18
₿0.0016
$149.98
₿0.0016
$1.49M
₿16.03
$240.91M
₿2.6K
$240.91M
₿2.6K
Previsão de Preço do Bybit Staked SOL(bbsol)
253 Drift Staked SOL  DSOL $156.31
₿0.0016
-6.91 $237.41M
₿2.56K
$167.91
₿0.0017
$154.87
₿0.0016
$35.41K
₿0.22
$237.41M
₿2.56K
$237.41M
₿2.56K
Previsão de Preço do Drift Staked SOL(dsol)
259 Staked Cap USD  STCUSD $1.03
₿0.000011
-2.04 $231.08M
₿2.51K
$1.06
₿0.000011
$1.02
₿0.000010
$8.2
₿0
$231.08M
₿2.51K
$231.08M
₿2.51K
Previsão de Preço do Staked Cap USD(stcusd)
272 The Vault Staked SOL  VSOL $151.09
₿0.0016
-6.39 $215.3M
₿2.32K
$162.29
₿0.0017
$149.96
₿0.0016
$296.76K
₿0.59
$215.3M
₿2.32K
$215.3M
₿2.32K
Previsão de Preço do The Vault Staked SOL(vsol)
280 Treehouse ETH  TETH $3,939.3
₿0.042
-4.30 $206.29M
₿2.22K
$4,120.13
₿0.043
$3,923.2
₿0.042
$658.81K
₿7.1
$206.29M
₿2.22K
$206.29M
₿2.22K
Previsão de Preço do Treehouse ETH(teth)
303 Staked Frax Ether  SFRXETH $3,667.79
₿0.039
-4.33 $182.79M
₿1.97K
$3,838.75
₿0.040
$3,652.4
₿0.039
$15.71K
₿0.26
$182.79M
₿1.97K
$182.79M
₿1.97K
Previsão de Preço do Staked Frax Ether(sfrxeth)
311 Ethena Staked ENA  SENA $0.1928
₿0.0000020
-12.10 $176.2M
₿1.9K
$0.2193
₿0.0000023
$0.1928
₿0.0000020
$157.81K
₿1.7
$176.2M
₿1.9K
$176.2M
₿1.9K
Previsão de Preço do Ethena Staked ENA(sena)
322 JPool Staked SOL  JSOL $176.5
₿0.0019
-7.17 $165.31M
₿1.79K
$190.16
₿0.0019
$175.86
₿0.0018
$6.42K
₿0.06
$165.31M
₿1.79K
$165.31M
₿1.79K
Previsão de Preço do JPool Staked SOL(jsol)
346 BlazeStake Staked SOL  BSOL $169.52
₿0.0018
-6.82 $144.89M
₿1.57K
$182
₿0.0019
$168.91
₿0.0018
$352.36K
₿2.99
$144.89M
₿1.57K
$144.89M
₿1.57K
Previsão de Preço do BlazeStake Staked SOL(bsol)
356 Universal BTC  UNIBTC $92,048
₿0.99
-2.87 $140.23M
₿1.51K
$94,798
₿0.99
$91,473
₿0.98
$189.69K
₿2.04
$140.23M
₿1.51K
$140.23M
₿1.51K
Previsão de Preço do Universal BTC(unibtc)
357 Origin Ether  OETH $3,197.15
₿0.034
-4.23 $139.23M
₿1.5K
$3,345.19
₿0.035
$3,186.6
₿0.034
$371.03K
₿4.05
$139.23M
₿1.5K
$139.23M
₿1.5K
Previsão de Preço do Origin Ether(oeth)
386 Crypto.com Staked ETH  CDCETH $3,397.1
₿0.036
-4.50 $123.69M
₿1.32K
$3,561.42
₿0.037
$3,370.87
₿0.036
$9.03K
₿0.08
$123.69M
₿1.32K
$123.69M
₿1.32K
Previsão de Preço do Crypto.com Staked ETH(cdceth)
392 Super OETH  SUPEROETH $3,192.74
₿0.034
-4.30 $119.92M
₿1.29K
$3,339.91
₿0.035
$3,182.42
₿0.034
$523.1K
₿5.64
$119.92M
₿1.29K
$119.92M
₿1.29K
Previsão de Preço do Super OETH(superoeth)
397 Staked HYPE  STHYPE $23.7
₿0.00025
-5.70 $116.75M
₿1.26K
$25.16
₿0.00026
$23.53
₿0.00025
$31.2K
₿0.34
$116.75M
₿1.26K
$116.75M
₿1.26K
Previsão de Preço do Staked HYPE(sthype)
406 Staked TRX  STRX $0.3915
₿0.0000042
-0.33 $113.86M
₿1.3K
$0.396
₿0.0000042
$0.3901
₿0.0000040
$2.61M
₿28.07
$2.42B
₿27.56K
$113.86M
₿1.3K
Previsão de Preço do Staked TRX(strx)
490 staked USD1+  SUSD1+ $1.01
₿0.000010
1.14 $81.64M
₿878.54
$1.02
₿0.000011
$1
₿0.000010
$1.37K
₿0.01
$81.64M
₿878.54
$81.64M
₿878.54
Previsão de Preço do staked USD1+(susd1+)
507 Helius Staked SOL  HSOL $152.65
₿0.0016
-7.06 $78.33M
₿843.86
$164.25
₿0.0017
$151.31
₿0.0016
$27.31K
₿0.3
$78.33M
₿843.86
$78.33M
₿843.86
Previsão de Preço do Helius Staked SOL(hsol)
514 Haedal Staked SUI  HASUI $1.67
₿0.000018
-12.29 $76.38M
₿824.7
$1.91
₿0.000020
$1.65
₿0.000017
$400.91K
₿4.35
$76.38M
₿824.7
$76.38M
₿824.7
Previsão de Preço do Haedal Staked SUI(hasui)
537 Infrared Bera  IBERA $0.9319
₿0.000010
2.77 $72.52M
₿781.99
$0.9863
₿0.000010
$0.8126
₿0.0000087
$436.77K
₿4.62
$72.52M
₿781.99
$72.52M
₿781.99
Previsão de Preço do Infrared Bera(ibera)
579 Swell Ethereum  SWETH $3,561.97
₿0.038
-4.25 $62.63M
₿674.47
$3,722.28
₿0.038
$3,547.08
₿0.038
$37K
₿0.4
$62.63M
₿674.47
$62.63M
₿674.47
Previsão de Preço do Swell Ethereum(sweth)
586 stUSDT Staked USDT  STUSDT $0.9825
₿0.000010
-1.70 $60.78M
₿652.59
$0.9999
₿0.000010
$0.9801
₿0.000010
$1.68
₿0
$60.78M
₿652.59
$60.78M
₿652.59
Previsão de Preço do stUSDT Staked USDT(stusdt)
596 pumpBTC  PUMPBTC $83,717
₿0.89
0.37 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
Previsão de Preço do pumpBTC(pumpbtc)
675 Firelight Staked XRP  STXRP $1.99
₿0.000021
-2.96 $49.95M
₿535.17
$2.09
₿0.000022
$1.91
₿0.000020
$637.41K
₿6.83
$49.95M
₿535.17
$49.95M
₿535.17
Previsão de Preço do Firelight Staked XRP(stxrp)
727 Lista DAO  LISTA $0.1528
₿0.0000016
-10.27 $44.31M
₿477.54
$0.1703
₿0.0000017
$0.1502
₿0.0000016
$9.34M
₿101.03
$121.72M
₿1.31K
$44.31M
₿477.54
Previsão de Preço do Lista DAO(lista)
744 Kinetiq Earn Vault  VKHYPE $24.14
₿0.00025
-5.64 $42.46M
₿457.31
$25.6
₿0.00026
$23.98
₿0.00025
$79.95K
₿0.86
$42.46M
₿457.31
$42.46M
₿457.31
Previsão de Preço do Kinetiq Earn Vault(vkhype)
773 Socean Staked Sol  INF $186
₿0.0020
-6.50 $40.58M
₿438.98
$199.06
₿0.0020
$185.25
₿0.0019
$1.72M
₿16.84
$124.3M
₿1.35K
$40.58M
₿438.98
Previsão de Preço do Socean Staked Sol(inf)
778 Amnis Aptos  AMAPT $1.6
₿0.000017
-12.86 $40.23M
₿434.54
$1.83
₿0.000019
$1.58
₿0.000016
$16.28K
₿0.18
$40.24M
₿434.63
$40.23M
₿434.54
Previsão de Preço do Amnis Aptos(amapt)
817 Hylo Staked SOL  HYLOSOL $138.2
₿0.0015
-7.00 $37.09M
₿399.1
$148.61
₿0.0015
$136.77
₿0.0014
$197.53K
₿2.16
$37.09M
₿399.1
$37.09M
₿399.1
Previsão de Preço do Hylo Staked SOL(hylosol)
823 Hypha Staked AVAX  STAVAX $14.65
₿0.00015
-7.41 $36.45M
₿393.14
$15.84
₿0.00016
$14.44
₿0.00015
$63.81K
₿0.69
$36.45M
₿393.14
$36.45M
₿393.14
Previsão de Preço do Hypha Staked AVAX(stavax)
904 Aster Staked USDF  ASUSDF $1.05
₿0.000011
-0.04 $31.43M
₿338.25
$1.05
₿0.000011
$1.05
₿0.000011
$151.53
₿0
$31.43M
₿338.25
$31.43M
₿338.25
Previsão de Preço do Aster Staked USDF(asusdf)
918 Bonk Staked SOL  BONKSOL $154.36
₿0.0016
-6.92 $30.02M
₿325.64
$165.95
₿0.0017
$153.52
₿0.0016
$7.33K
₿0.07
$30.02M
₿325.64
$30.02M
₿325.64
Previsão de Preço do Bonk Staked SOL(bonksol)
930 Lorenzo stBTC  STBTC $92,107
₿0.99
-2.10 $29.66M
₿319.34
$94,601
₿1.0050
$89,825
₿0.97
$197.34
₿0
$29.66M
₿319.34
$29.66M
₿319.34
Previsão de Preço do Lorenzo stBTC(stbtc)
936 Ventuals vHYPE  VHYPE $23.89
₿0.00025
-5.42 $29.29M
₿315.63
$25.29
₿0.00026
$23.68
₿0.00025
$3.77K
₿0.04
$29.29M
₿315.63
$29.29M
₿315.63
Previsão de Preço do Ventuals vHYPE(vhype)
940 ankrETH  ANKRETH $3,873.19
₿0.041
-4.37 $28.96M
₿312.14
$4,052.21
₿0.042
$3,863.81
₿0.041
$33.77K
₿0.36
$28.96M
₿312.14
$28.96M
₿312.14
Previsão de Preço do ankrETH(ankreth)
984 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
-0.07 $26.26M
₿282.29
$1.18
₿0.000012
$1.16
₿0.000012
$702.89K
₿7.56
$26.26M
₿282.29
$26.26M
₿282.29
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
1095 Solayer Staked SOL  SSOL $150.49
₿0.0016
-6.43 $22.01M
₿236.92
$161.09
₿0.0016
$149.76
₿0.0016
$50.5K
₿0.55
$22.01M
₿236.92
$22.01M
₿236.92
Previsão de Preço do Solayer Staked SOL(ssol)
1104 Kinetiq Markets HYPE  KMHYPE $24.3
₿0.00026
-5.38 $21.6M
₿232.71
$25.7
₿0.00027
$24.15
₿0.00025
$14.47K
₿0.16
$21.6M
₿232.71
$21.6M
₿232.71
Previsão de Preço do Kinetiq Markets HYPE(kmhype)
1116 Sceptre Staked FLR  SFLR $0.01785
₿0.00000019
1.19 $21.49M
₿230.96
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$810.37K
₿8.69
$21.49M
₿230.96
$21.49M
₿230.96
Previsão de Preço do Sceptre Staked FLR(sflr)
1132 Staked USN  SUSN $1.16
₿0.000012
-0.01* $20.84M
₿224.07
$1.16
₿0.000012
$1.16
₿0.000012
$132.86
₿0
$20.84M
₿224.07
$20.84M
₿224.07
Previsão de Preço do Staked USN(susn)
1160 Dinero Staked ETH  PXETH $3,189.05
₿0.034
-4.43 $19.82M
₿213.48
$3,339.28
₿0.035
$3,179.96
₿0.034
$21.36K
₿0.23
$19.82M
₿213.48
$19.82M
₿213.48
Previsão de Preço do Dinero Staked ETH(pxeth)
1210 Stader MaticX  MATICX $0.1593
₿0.0000017
-5.48 $18.3M
₿197.19
$0.1688
₿0.0000017
$0.1554
₿0.0000016
$9.49K
₿0.1
$18.3M
₿197.19
$18.3M
₿197.19
Previsão de Preço do Stader MaticX(maticx)
1251 Lido Staked SOL  STSOL $163.11
₿0.0017
-6.32 $17.31M
₿186.79
$174.11
₿0.0018
$161.81
₿0.0017
$87.01K
₿0.92
$17.31M
₿186.79
$17.31M
₿186.79
Previsão de Preço do Lido Staked SOL(stsol)
1266 Stader BNBx  BNBX $1,023.1
₿0.011
-2.68 $16.79M
₿180.81
$1,051.72
₿0.011
$1,010.16
₿0.010
$170.82
₿0
$0
$16.79M
₿180.81
Previsão de Preço do Stader BNBx(bnbx)
1277 Lantern Staked SOL  LANTERNSOL $159.27
₿0.0017
-7.08 $16.11M
₿176.89
$171.43
₿0.0018
$157.62
₿0.0016
$5.24K
₿0.06
$16.11M
₿176.89
$16.11M
₿176.89
Previsão de Preço do Lantern Staked SOL(lanternsol)
1299 Staked Yuzu USD  SYZUSD $0.9992
₿0.000010
-0.02 $15.86M
₿170.67
$0.9995
₿0.000010
$0.9991
₿0.000010
$37.08K
₿0.4
$15.86M
₿170.67
$15.86M
₿170.67
Previsão de Preço do Staked Yuzu USD(syzusd)
1359 POL Staked WBERA  SWBERA $1.13
₿0.000012
2.45 $14.45M
₿156.78
$1.26
₿0.000013
$0.9843
₿0.000010
$101.39K
₿1.12
$14.45M
₿156.78
$14.45M
₿156.78
Previsão de Preço do POL Staked WBERA(swbera)
1379 Volo Staked SUI  VSUI $1.66
₿0.000017
-12.23 $14.06M
₿151.41
$1.89
₿0.000019
$1.63
₿0.000017
$363.17K
₿3.91
$14.06M
₿151.41
$14.06M
₿151.41
Previsão de Preço do Volo Staked SUI(vsui)
1382 Gimo Staked 0G  ST0G $0.9757
₿0.000010
-10.25 $14.04M
₿151.09
$1.09
₿0.000011
$0.9406
₿0.000010
$360.19
₿0
$14.04M
₿151.09
$14.04M
₿151.09
Previsão de Preço do Gimo Staked 0G(st0g)
1385 Cronos zkEVM CRO  ZKCRO $0.1083
₿0.0000011
-3.98 $13.96M
₿150.24
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$113.71
₿0
$13.96M
₿150.24
$13.96M
₿150.24
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1404 Stronghold Staked SOL  STRONGSOL $155.26
₿0.0016
-5.96 $13.51M
₿145.3
$165.18
₿0.0017
$153.44
₿0.0016
$11.71K
₿0.13
$13.51M
₿145.3
$13.51M
₿145.3
Previsão de Preço do Stronghold Staked SOL(strongsol)
1413 Spring Staked SUI  SSUI $1.61
₿0.000017
-12.15 $13.33M
₿143.13
$1.83
₿0.000019
$1.59
₿0.000017
$7.47K
₿0.08
$13.33M
₿143.13
$13.33M
₿143.13
Previsão de Preço do Spring Staked SUI(ssui)
1430 Staked YUSD  SYUSD $1.02
₿0.000011
0 $13.14M
₿142.42
$0
$0
$14.79
₿0
$13.1M
₿141.97
$13.14M
₿142.42
Previsão de Preço do Staked YUSD(syusd)
1478 Beets Staked Sonic  STS $0.08082
₿0.00000086
-7.76 $12.34M
₿131.96
$0.08763
₿0.00000092
$0.07574
₿0.00000081
$74.36K
₿3.23
$12.34M
₿131.96
$12.34M
₿131.96
Previsão de Preço do Beets Staked Sonic(sts)
1495 TruFin Staked NEAR  TRUNEAR $1.75
₿0.000018
-8.61 $11.9M
₿128.5
$1.92
₿0.000020
$1.63
₿0.000017
$482.17
₿0.01
$11.9M
₿128.5
$11.9M
₿128.5
Previsão de Preço do TruFin Staked NEAR(trunear)
1515 Kofi Aptos  KAPT $1.6
₿0.000017
-12.82 $11.71M
₿126.33
$1.83
₿0.000019
$1.58
₿0.000016
$9.9K
₿0.11
$11.71M
₿126.33
$11.71M
₿126.33
Previsão de Preço do Kofi Aptos(kapt)
1544 Thala APT  THAPT $1.6
₿0.000017
-12.41 $11.31M
₿121.74
$1.83
₿0.000019
$1.58
₿0.000016
$40.8K
₿0.44
$11.31M
₿121.74
$11.31M
₿121.74
Previsão de Preço do Thala APT(thapt)
1577 Hyperbeat LST Vault  LSTHYPE $24.4
₿0.00026
-5.71 $10.91M
₿117.33
$25.89
₿0.00027
$24.2
₿0.00026
$604.94
₿0.01
$10.91M
₿117.33
$10.91M
₿117.33
Previsão de Preço do Hyperbeat LST Vault(lsthype)
1597 DoubleZero Staked SOL  DZSOL $137.95
₿0.0015
-7.09 $10.56M
₿95.98
$148.47
₿0.0015
$136.58
₿0.0014
$4.29K
₿0.05
$1.84B
₿16.73K
$10.56M
₿95.98
Previsão de Preço do DoubleZero Staked SOL(dzsol)
1631 Infrared BGT  IBGT $0.9161
₿0.0000098
3.59 $10.05M
₿108.77
$0.9611
₿0.000010
$0.8128
₿0.0000087
$965.67K
₿10.24
$10.05M
₿108.77
$10.05M
₿108.77
Previsão de Preço do Infrared BGT(ibgt)
1673 Aftermath Staked SUI  AFSUI $1.66
₿0.000017
-11.51 $9.49M
₿102.13
$1.89
₿0.000019
$1.64
₿0.000017
$355.47K
₿3.78
$9.49M
₿102.13
$9.49M
₿102.13
Previsão de Preço do Aftermath Staked SUI(afsui)
1702 Stride Staked Atom  STATOM $4.31
₿0.000046
-3.31 $9.17M
₿99.01
$4.48
₿0.000047
$4.17
₿0.000045
$273.2K
₿2.95
$9.17M
₿99.01
$9.17M
₿99.01
Previsão de Preço do Stride Staked Atom(statom)
1718 Staked Kofi (Aptos)  STKAPT $1.7
₿0.000018
-10.32 $9.01M
₿97.25
$1.9
₿0.000020
$1.68
₿0.000018
$135.69
₿0
$9.01M
₿97.25
$9.01M
₿97.25
Previsão de Preço do Staked Kofi (Aptos)(stkapt)
1808 Stacy Staked XTZ  STXTZ $0.6472
₿0.0000069
0.53 $8.05M
₿85.86
$0.6508
₿0.0000069
$0.585
₿0.0000063
$140.7K
₿1.84
$8.05M
₿85.86
$8.05M
₿85.86
Previsão de Preço do Stacy Staked XTZ(stxtz)
1839 ShMonad  SHMON $0.03006
₿0.00000032
-11.39 $7.61M
₿81.85
$0.03399
₿0.00000035
$0.03004
₿0.00000032
$63.2K
₿0.68
$7.61M
₿81.85
$7.61M
₿81.85
Previsão de Preço do ShMonad(shmon)
1939 TruFin Staked INJ  TRUINJ $4.76
₿0.000051
-8.21 $6.61M
₿71.38
$5.19
₿0.000054
$4.56
₿0.000049
$185.42
₿0
$6.61M
₿71.38
$6.61M
₿71.38
Previsão de Preço do TruFin Staked INJ(truinj)
2018 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Previsão de Preço do sETH2(seth2)
2039 Flare Staked Ether  FLRETH $2,735.1
₿0.029
-0.73 $5.78M
₿61.39
$2,880.8
₿0.031
$2,587.85
₿0.027
$115.6K
₿1.23
$5.78M
₿61.39
$5.78M
₿61.39
Previsão de Preço do Flare Staked Ether(flreth)
2119 Endur.Fi Staked WBTC  XWBTC $93,439
₿1.0044
-2.82 $5.22M
₿56.1
$96,149
₿1.014
$92,774
₿1.0021
$48.05K
₿0.52
$5.22M
₿56.1
$5.22M
₿56.1
Previsão de Preço do Endur.Fi Staked WBTC(xwbtc)
2182 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Previsão de Preço do Manta mETH(meth)
2224 Endur.Fi Staked STRK  XSTRK $0.09163
₿0.00000098
-7.20 $4.53M
₿48.63
$0.09874
₿0.0000010
$0.08998
₿0.00000097
$51.67K
₿0.55
$4.53M
₿48.63
$4.53M
₿48.63
Previsão de Preço do Endur.Fi Staked STRK(xstrk)
2273 Synatra Staked SOL  YSOL $242.49
₿0.0026
-0.48 $4.32M
₿46.57
$245.41
₿0.0026
$242.49
₿0.0026
$581.87
₿0.01
$4.32M
₿46.57
$4.32M
₿46.57
Previsão de Preço do Synatra Staked SOL(ysol)
2327 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.61 $4.03M
₿43.41
$1.59
₿0.000017
$1.58
₿0.000016
$2.7K
₿0.03
$4.03M
₿43.41
$4.03M
₿43.41
Previsão de Preço do Synatra Staked USDC(yusd)
2338 Degen ETH Staked ETH  DGNETH $3,285.48
₿0.034
0 $3.99M
₿41.89
$0
$0
$3.58K
₿0.04
$3.99M
₿41.89
$3.99M
₿41.89
Previsão de Preço do Degen ETH Staked ETH(dgneth)
2341 Wrapped gBera  WGBERA $0.87
₿0.0000093
3.06 $3.98M
₿43.01
$0.9167
₿0.0000098
$0.731
₿0.0000078
$248.36K
₿2.59
$3.98M
₿43.01
$3.98M
₿43.01
Previsão de Preço do Wrapped gBera(wgbera)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀