$3.23T
Capitalização total de mercado
$132.98B
Volume total
BTC 57.49%     ETH 11.99%
Dominância

Principais criptomoedas Tokens de Staking Líquido por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens de Staking Líquido
Tokens de Staking Líquido (350)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8 Staked Ether  STETH $3,213.98
₿0.034
-3.81 $29.3B
₿314.45K
$3,363.8
₿0.035
$3,190.75
₿0.034
$50.04M
₿550.64
$29.3B
₿314.45K
$29.3B
₿314.45K
Previsão de Preço do Staked Ether(steth)
13 Wrapped stETH  WSTETH $3,938.15
₿0.042
-3.69 $13.38B
₿143.77K
$4,120.04
₿0.043
$3,908.35
₿0.042
$81.73M
₿878.01
$13.38B
₿143.77K
$13.38B
₿143.77K
Previsão de Preço do Wrapped stETH(wsteth)
16 Wrapped Beacon ETH  WBETH $3,494.62
₿0.037
-3.88 $11.76B
₿126.4K
$3,663.09
₿0.038
$3,471.03
₿0.037
$21.45M
₿231.17
$11.76B
₿126.4K
$11.76B
₿126.4K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
41 Ethena Staked USDe  SUSDE $1.21
₿0.000013
0.01* $3.79B
₿40.64K
$1.22
₿0.000013
$1.21
₿0.000012
$71.14M
₿765.27
$3.79B
₿40.64K
$3.79B
₿40.64K
Previsão de Preço do Ethena Staked USDe(susde)
60 Jito Staked SOL  JITOSOL $168.18
₿0.0018
-5.68 $1.94B
₿20.85K
$179.36
₿0.0018
$166.77
₿0.0018
$12.29M
₿131.75
$1.94B
₿20.85K
$1.94B
₿20.85K
Previsão de Preço do Jito Staked SOL(jitosol)
77 Binance Staked SOL  BNSOL $146.6
₿0.0015
-5.59 $1.44B
₿15.48K
$156.35
₿0.0016
$144.15
₿0.0015
$8.19M
₿86.77
$1.44B
₿15.48K
$1.44B
₿15.48K
Previsão de Preço do Binance Staked SOL(bnsol)
83 Rocket Pool ETH  RETH $3,714.7
₿0.039
-3.75 $1.34B
₿14.37K
$3,888.1
₿0.040
$3,687
₿0.039
$359.93K
₿3.83
$1.34B
₿14.37K
$1.34B
₿14.37K
Previsão de Preço do Rocket Pool ETH(reth)
88 Kelp DAO Restaked ETH  RSETH $3,416.91
₿0.036
-3.63 $1.18B
₿12.72K
$3,571.75
₿0.037
$3,392.46
₿0.036
$778.4K
₿8.36
$1.18B
₿12.72K
$1.18B
₿12.72K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
106 Liquid Staked ETH  LSETH $3,456.05
₿0.037
-3.75 $887.46M
₿9.53K
$3,612.64
₿0.037
$3,426.2
₿0.036
$12.6K
₿0.14
$887.46M
₿9.53K
$887.46M
₿9.53K
Previsão de Preço do Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,492.21
₿0.037
-3.44 $869.87M
₿9.32K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.06M
₿11.38
$869.87M
₿9.32K
$869.87M
₿9.32K
Previsão de Preço do Mantle Staked Ether(meth)
120 clBTC  CLBTC $94,289
₿1.015
-1.08 $728.22M
₿7.84K
$96,431
₿1.015
$90,120
₿0.97
$4.94K
₿0.05
$728.22M
₿7.84K
$728.22M
₿7.84K
Previsão de Preço do clBTC(clbtc)
122 Renzo Restaked ETH  EZETH $3,437.03
₿0.036
-3.68 $709.62M
₿7.62K
$3,595.07
₿0.037
$3,410.9
₿0.036
$768.96K
₿8.28
$709.62M
₿7.62K
$709.62M
₿7.62K
Previsão de Preço do Renzo Restaked ETH(ezeth)
128 Jupiter Staked SOL  JUPSOL $155.95
₿0.0016
-5.67 $670.01M
₿7.2K
$166.45
₿0.0017
$154.81
₿0.0016
$2.72M
₿29.24
$670.01M
₿7.2K
$670.01M
₿7.2K
Previsão de Preço do Jupiter Staked SOL(jupsol)
129 StakeWise Staked ETH  OSETH $3,414.18
₿0.036
-3.85 $667.06M
₿7.17K
$3,574.77
₿0.037
$3,393.3
₿0.036
$47.38K
₿0.51
$667.06M
₿7.17K
$667.06M
₿7.17K
Previsão de Preço do StakeWise Staked ETH(oseth)
149 Kinetiq Staked HYPE  KHYPE $24.16
₿0.00025
-6.51 $544.55M
₿5.85K
$26.01
₿0.00027
$23.78
₿0.00025
$3.01M
₿32.94
$544.55M
₿5.85K
$544.55M
₿5.85K
Previsão de Preço do Kinetiq Staked HYPE(khype)
156 Ether.Fi Liquid ETH  LIQUIDETH $3,456.58
₿0.037
-3.39 $471.6M
₿5.07K
$3,628.05
₿0.038
$3,429.2
₿0.037
$6.98K
₿0.08
$471.6M
₿5.07K
$471.6M
₿5.07K
Previsão de Preço do Ether.Fi Liquid ETH(liquideth)
159 Marinade staked SOL  MSOL $181.33
₿0.0019
-5.76 $464.14M
₿4.98K
$193.6
₿0.0020
$179.85
₿0.0019
$2.12M
₿22.75
$464.14M
₿4.98K
$464.14M
₿4.98K
Previsão de Preço do Marinade staked SOL(msol)
164 Stader ETHx  ETHX $3,466.3
₿0.037
-3.76 $449.45M
₿4.83K
$3,628.41
₿0.038
$3,444.8
₿0.037
$28.49K
₿0.31
$449.45M
₿4.83K
$449.45M
₿4.83K
Previsão de Preço do Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,599.39
₿0.038
-3.81 $443.03M
₿4.76K
$3,770.25
₿0.039
$3,575.91
₿0.038
$6.66M
₿72.79
$1.34B
₿14.45K
$443.03M
₿4.76K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
170 sBTC  SBTC $92,776
₿1.0024
-2.53 $420.7M
₿4.55K
$107,486
₿1.16
$91,854
₿0.99
$49.8K
₿0.53
$420.7M
₿4.55K
$420.7M
₿4.55K
Previsão de Preço do sBTC(sbtc)
176 Staked Aave  STKAAVE $162.91
₿0.0017
-6.59 $407.37M
₿4.39K
$175.22
₿0.0018
$162.21
₿0.0017
$1.35K
₿0
$407.38M
₿4.39K
$407.37M
₿4.39K
Previsão de Preço do Staked Aave(stkaave)
191 ether.fi Staked ETH  EETH $3,250.89
₿0.034
-2.78 $365.18M
₿3.92K
$3,365.62
₿0.035
$3,189.13
₿0.034
$98.69K
₿1.06
$10.84B
₿116.34K
$365.18M
₿3.92K
Previsão de Preço do ether.fi Staked ETH(eeth)
218 BENQI Liquid Staked AVAX  SAVAX $15.81
₿0.00016
-6.47 $307.61M
₿3.28K
$17.12
₿0.00017
$15.58
₿0.00016
$3.47M
₿36.59
$307.61M
₿3.28K
$307.61M
₿3.28K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
227 Aster Staked BNB  ASBNB $981.2
₿0.010
-2.69 $283.51M
₿3.05K
$1,010.79
₿0.010
$964.55
₿0.010
$450.81K
₿4.85
$283.51M
₿3.05K
$283.51M
₿3.05K
Previsão de Preço do Aster Staked BNB(asbnb)
237 Frax Ether  FRXETH $3,207.64
₿0.034
-3.56 $268.61M
₿2.89K
$3,357
₿0.035
$3,182.49
₿0.034
$2.82M
₿23.4
$268.61M
₿2.89K
$268.61M
₿2.89K
Previsão de Preço do Frax Ether(frxeth)
243 Staked USDai  SUSDAI $1.06
₿0.000011
0.01* $254.57M
₿2.73K
$1.06
₿0.000011
$1.06
₿0.000011
$4.33M
₿46.3
$254.57M
₿2.73K
$254.57M
₿2.73K
Previsão de Preço do Staked USDai(susdai)
251 Bybit Staked SOL  BBSOL $151.39
₿0.0016
-5.71 $241.63M
₿2.6K
$161.53
₿0.0016
$149.98
₿0.0016
$1.47M
₿15.74
$241.63M
₿2.6K
$241.63M
₿2.6K
Previsão de Preço do Bybit Staked SOL(bbsol)
252 Drift Staked SOL  DSOL $157.99
₿0.0016
-5.12 $239.97M
₿2.56K
$167.91
₿0.0017
$154.87
₿0.0016
$38.15K
₿0.22
$239.97M
₿2.56K
$239.97M
₿2.56K
Previsão de Preço do Drift Staked SOL(dsol)
258 Staked Cap USD  STCUSD $1.03
₿0.000011
-1.20 $232.64M
₿2.5K
$1.06
₿0.000011
$1.02
₿0.000010
$8.2
₿0
$232.64M
₿2.5K
$232.64M
₿2.5K
Previsão de Preço do Staked Cap USD(stcusd)
270 The Vault Staked SOL  VSOL $153.8
₿0.0016
-4.61 $218.62M
₿2.35K
$162.49
₿0.0017
$149.96
₿0.0016
$302.3K
₿3.24
$218.62M
₿2.35K
$218.62M
₿2.35K
Previsão de Preço do The Vault Staked SOL(vsol)
279 Treehouse ETH  TETH $3,950.87
₿0.042
-3.84 $206.69M
₿2.22K
$4,138.64
₿0.043
$3,923.2
₿0.042
$583.58K
₿6.27
$206.69M
₿2.22K
$206.69M
₿2.22K
Previsão de Preço do Treehouse ETH(teth)
299 Staked Frax Ether  SFRXETH $3,682.02
₿0.039
-3.66 $183.45M
₿1.97K
$3,849.75
₿0.040
$3,652.4
₿0.039
$13.26K
₿0.19
$183.45M
₿1.97K
$183.45M
₿1.97K
Previsão de Preço do Staked Frax Ether(sfrxeth)
310 Ethena Staked ENA  SENA $0.1964
₿0.0000020
-10.45 $179.45M
₿1.93K
$0.2193
₿0.0000023
$0.1931
₿0.0000020
$162.66K
₿1.74
$179.45M
₿1.93K
$179.45M
₿1.93K
Previsão de Preço do Ethena Staked ENA(sena)
323 JPool Staked SOL  JSOL $177.44
₿0.0019
-5.92 $166.12M
₿1.79K
$190.16
₿0.0019
$175.86
₿0.0018
$5.11K
₿0.06
$166.12M
₿1.79K
$166.12M
₿1.79K
Previsão de Preço do JPool Staked SOL(jsol)
344 BlazeStake Staked SOL  BSOL $170.87
₿0.0018
-5.35 $146.25M
₿1.57K
$182.14
₿0.0019
$168.91
₿0.0018
$341.25K
₿2.92
$146.25M
₿1.57K
$146.25M
₿1.57K
Previsão de Preço do BlazeStake Staked SOL(bsol)
355 Universal BTC  UNIBTC $92,352
₿0.99
-2.09 $140.62M
₿1.51K
$94,818
₿0.99
$91,473
₿0.98
$188.71K
₿1.93
$140.62M
₿1.51K
$140.62M
₿1.51K
Previsão de Preço do Universal BTC(unibtc)
357 Origin Ether  OETH $3,211.32
₿0.034
-3.71 $139.75M
₿1.5K
$3,359.87
₿0.035
$3,186.6
₿0.034
$422.81K
₿4.55
$139.75M
₿1.5K
$139.75M
₿1.5K
Previsão de Preço do Origin Ether(oeth)
387 Crypto.com Staked ETH  CDCETH $3,392.71
₿0.036
-4.43 $123.57M
₿1.33K
$3,580.15
₿0.037
$3,370.87
₿0.036
$8.4K
₿0.09
$123.57M
₿1.33K
$123.57M
₿1.33K
Previsão de Preço do Crypto.com Staked ETH(cdceth)
394 Super OETH  SUPEROETH $3,205.49
₿0.034
-3.75 $120.27M
₿1.29K
$3,355.08
₿0.035
$3,182.42
₿0.034
$481.54K
₿5.17
$120.27M
₿1.29K
$120.27M
₿1.29K
Previsão de Preço do Super OETH(superoeth)
401 Staked HYPE  STHYPE $23.88
₿0.00025
-6.60 $117.68M
₿1.26K
$25.73
₿0.00026
$23.53
₿0.00025
$32.61K
₿0.35
$117.68M
₿1.26K
$117.68M
₿1.26K
Previsão de Preço do Staked HYPE(sthype)
409 Staked TRX  STRX $0.3957
₿0.0000042
1.11 $113.86M
₿1.3K
$0.396
₿0.0000042
$0.3901
₿0.0000040
$2.55M
₿27.23
$2.42B
₿27.56K
$113.86M
₿1.3K
Previsão de Preço do Staked TRX(strx)
491 staked USD1+  SUSD1+ $1.01
₿0.000010
1.14 $81.64M
₿876.29
$1.02
₿0.000011
$1
₿0.000010
$1.36K
₿0.01
$81.64M
₿876.29
$81.64M
₿876.29
Previsão de Preço do staked USD1+(susd1+)
509 Helius Staked SOL  HSOL $154.94
₿0.0016
-4.84 $78.64M
₿844.14
$164.28
₿0.0017
$151.31
₿0.0016
$38.39K
₿0.41
$78.64M
₿844.14
$78.64M
₿844.14
Previsão de Preço do Helius Staked SOL(hsol)
514 Haedal Staked SUI  HASUI $1.68
₿0.000018
-11.89 $76.83M
₿826
$1.92
₿0.000020
$1.65
₿0.000017
$412.65K
₿4.44
$76.69M
₿826
$76.83M
₿826
Previsão de Preço do Haedal Staked SUI(hasui)
526 Infrared Bera  IBERA $0.9604
₿0.000010
7.09 $74.92M
₿795.45
$0.9863
₿0.000010
$0.8126
₿0.0000087
$489.38K
₿5.07
$74.92M
₿795.45
$74.92M
₿795.45
Previsão de Preço do Infrared Bera(ibera)
578 Swell Ethereum  SWETH $3,571.21
₿0.038
-3.79 $62.76M
₿674.72
$3,740.2
₿0.039
$3,547.08
₿0.038
$37.53K
₿0.4
$62.76M
₿674.72
$62.76M
₿674.72
Previsão de Preço do Swell Ethereum(sweth)
588 stUSDT Staked USDT  STUSDT $0.9825
₿0.000010
-1.51 $60.78M
₿652.59
$0.9999
₿0.000010
$0.9801
₿0.000010
$1.68
₿0
$60.78M
₿652.59
$60.78M
₿652.59
Previsão de Preço do stUSDT Staked USDT(stusdt)
602 pumpBTC  PUMPBTC $83,717
₿0.89
-10.67 $59.17M
₿635.73
$94,128
₿0.98
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
Previsão de Preço do pumpBTC(pumpbtc)
676 Firelight Staked XRP  STXRP $2.01
₿0.000021
-1.92 $50.06M
₿537.73
$2.09
₿0.000022
$1.91
₿0.000020
$585K
₿6.68
$50.06M
₿537.73
$50.06M
₿537.73
Previsão de Preço do Firelight Staked XRP(stxrp)
728 Lista DAO  LISTA $0.1541
₿0.0000016
-8.20 $44.65M
₿480.88
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.28M
₿105.37
$122.66M
₿1.32K
$44.65M
₿480.88
Previsão de Preço do Lista DAO(lista)
744 Kinetiq Earn Vault  VKHYPE $24.35
₿0.00026
-6.44 $42.79M
₿459.62
$26.19
₿0.00027
$23.98
₿0.00025
$6.18K
₿0.07
$42.79M
₿459.62
$42.79M
₿459.62
Previsão de Preço do Kinetiq Earn Vault(vkhype)
769 Socean Staked Sol  INF $187.12
₿0.0020
-5.51 $40.81M
₿438.44
$199.22
₿0.0020
$185.25
₿0.0019
$1.38M
₿14.84
$125.01M
₿1.34K
$40.81M
₿438.44
Previsão de Preço do Socean Staked Sol(inf)
774 Amnis Aptos  AMAPT $1.6
₿0.000017
-12.72 $40.27M
₿432.48
$1.85
₿0.000019
$1.58
₿0.000016
$16K
₿0.17
$40.28M
₿432.57
$40.27M
₿432.48
Previsão de Preço do Amnis Aptos(amapt)
817 Hylo Staked SOL  HYLOSOL $140.83
₿0.0015
-4.41 $37.09M
₿398.08
$148.61
₿0.0015
$136.77
₿0.0014
$413.43K
₿4.44
$37.09M
₿398.08
$37.09M
₿398.08
Previsão de Preço do Hylo Staked SOL(hylosol)
828 Hypha Staked AVAX  STAVAX $14.65
₿0.00015
-6.39 $36.49M
₿390.82
$15.85
₿0.00016
$14.44
₿0.00015
$63.29K
₿0.68
$36.49M
₿390.82
$36.49M
₿390.82
Previsão de Preço do Hypha Staked AVAX(stavax)
903 Aster Staked USDF  ASUSDF $1.05
₿0.000011
-0.12 $31.42M
₿337.2
$1.05
₿0.000011
$1.05
₿0.000011
$708.26
₿0.01
$31.42M
₿337.2
$31.42M
₿337.2
Previsão de Preço do Aster Staked USDF(asusdf)
921 Bonk Staked SOL  BONKSOL $155.21
₿0.0016
-5.79 $30.26M
₿325.18
$166.03
₿0.0017
$153.52
₿0.0016
$6.36K
₿0.07
$30.26M
₿325.18
$30.26M
₿325.18
Previsão de Preço do Bonk Staked SOL(bonksol)
929 Lorenzo stBTC  STBTC $92,388
₿0.99
-1.66 $29.76M
₿319.55
$94,601
₿1.0050
$89,825
₿0.97
$197.94
₿0
$29.76M
₿319.55
$29.76M
₿319.55
Previsão de Preço do Lorenzo stBTC(stbtc)
935 Ventuals vHYPE  VHYPE $24.02
₿0.00025
-6.50 $29.46M
₿316.79
$25.86
₿0.00027
$23.68
₿0.00025
$4.15K
₿0.04
$29.46M
₿316.79
$29.46M
₿316.79
Previsão de Preço do Ventuals vHYPE(vhype)
941 ankrETH  ANKRETH $3,888.06
₿0.041
3.69 $29.07M
₿312.38
$4,058.66
₿0.042
$3,749.8
₿0.039
$42.51K
₿0.46
$29.07M
₿312.38
$29.07M
₿312.38
Previsão de Preço do ankrETH(ankreth)
987 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
0.12 $26.26M
₿281.82
$1.18
₿0.000012
$1.16
₿0.000012
$758.7K
₿8.14
$26.26M
₿281.82
$26.26M
₿281.82
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
1095 Solayer Staked SOL  SSOL $151.11
₿0.0016
-5.69 $22.04M
₿237.14
$161.36
₿0.0016
$149.76
₿0.0016
$55.62K
₿0.59
$22.04M
₿237.14
$22.04M
₿237.14
Previsão de Preço do Solayer Staked SOL(ssol)
1106 Kinetiq Markets HYPE  KMHYPE $24.48
₿0.00026
-5.99 $21.75M
₿234.53
$26.29
₿0.00027
$24.15
₿0.00025
$11.16K
₿0.12
$21.75M
₿234.53
$21.75M
₿234.53
Previsão de Preço do Kinetiq Markets HYPE(kmhype)
1120 Sceptre Staked FLR  SFLR $0.01763
₿0.00000018
-0.99 $21.19M
₿228.78
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$787.79K
₿8.8
$21.19M
₿228.78
$21.19M
₿228.78
Previsão de Preço do Sceptre Staked FLR(sflr)
1134 Staked USN  SUSN $1.16
₿0.000012
0.03 $20.84M
₿223.72
$1.16
₿0.000012
$1.16
₿0.000012
$132.86
₿0
$20.84M
₿223.72
$20.84M
₿223.72
Previsão de Preço do Staked USN(susn)
1162 Dinero Staked ETH  PXETH $3,201.13
₿0.034
-3.90 $19.88M
₿213.66
$3,354.96
₿0.035
$3,179.96
₿0.034
$14.84K
₿0.16
$19.88M
₿213.66
$19.88M
₿213.66
Previsão de Preço do Dinero Staked ETH(pxeth)
1214 Stader MaticX  MATICX $0.1598
₿0.0000017
-5.39 $18.37M
₿197.84
$0.1696
₿0.0000017
$0.1554
₿0.0000016
$10.68K
₿0.11
$18.37M
₿197.84
$18.37M
₿197.84
Previsão de Preço do Stader MaticX(maticx)
1246 Lido Staked SOL  STSOL $163.57
₿0.0017
-5.74 $17.36M
₿186.68
$174.39
₿0.0018
$161.81
₿0.0017
$90.36K
₿0.97
$17.36M
₿186.68
$17.36M
₿186.68
Previsão de Preço do Lido Staked SOL(stsol)
1263 Stader BNBx  BNBX $1,023.82
₿0.011
-2.57 $16.81M
₿180.57
$1,053.58
₿0.011
$1,010.16
₿0.010
$145.2
₿0
$0
$16.81M
₿180.57
Previsão de Preço do Stader BNBx(bnbx)
1280 Lantern Staked SOL  LANTERNSOL $162.5
₿0.0017
-4.31 $16.44M
₿176.43
$171.43
₿0.0018
$157.62
₿0.0016
$5.36K
₿0.06
$16.44M
₿176.43
$16.44M
₿176.43
Previsão de Preço do Lantern Staked SOL(lanternsol)
1304 Staked Yuzu USD  SYZUSD $0.9993
₿0.000010
-0.01* $15.86M
₿170.26
$0.9995
₿0.000010
$0.9992
₿0.000010
$37.1K
₿0.39
$15.86M
₿170.26
$15.86M
₿170.26
Previsão de Preço do Staked Yuzu USD(syzusd)
1345 POL Staked WBERA  SWBERA $1.17
₿0.000012
11.87 $14.95M
₿160.51
$1.26
₿0.000013
$0.9843
₿0.000010
$100.03K
₿1.24
$14.95M
₿160.51
$14.95M
₿160.51
Previsão de Preço do POL Staked WBERA(swbera)
1370 Volo Staked SUI  VSUI $1.66
₿0.000017
-11.77 $14.38M
₿154.56
$1.9
₿0.000019
$1.63
₿0.000017
$393.75K
₿4.23
$14.38M
₿154.56
$14.38M
₿154.56
Previsão de Preço do Volo Staked SUI(vsui)
1374 Gimo Staked 0G  ST0G $1
₿0.000010
-6.78 $14.3M
₿152.28
$1.09
₿0.000011
$0.9406
₿0.000010
$233.15
₿0
$14.3M
₿152.28
$14.3M
₿152.28
Previsão de Preço do Gimo Staked 0G(st0g)
1406 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿145.6
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿145.6
$13.56M
₿145.6
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1415 Stronghold Staked SOL  STRONGSOL $154.84
₿0.0016
-5.99 $13.47M
₿144.58
$165.42
₿0.0017
$153.44
₿0.0016
$12.44K
₿0.13
$13.47M
₿144.58
$13.47M
₿144.58
Previsão de Preço do Stronghold Staked SOL(strongsol)
1421 Spring Staked SUI  SSUI $1.61
₿0.000017
-11.52 $13.37M
₿143.52
$1.84
₿0.000019
$1.59
₿0.000017
$9.7K
₿0.1
$13.37M
₿143.52
$13.37M
₿143.52
Previsão de Preço do Spring Staked SUI(ssui)
1437 Staked YUSD  SYUSD $1.02
₿0.000011
0 $13.14M
₿142.42
$0
$0
$14.79
₿0
$13.12M
₿142.18
$13.14M
₿142.42
Previsão de Preço do Staked YUSD(syusd)
1486 Beets Staked Sonic  STS $0.07957
₿0.00000085
-9.07 $12.14M
₿130.34
$0.08813
₿0.00000092
$0.07574
₿0.00000081
$100.1K
₿1.08
$12.14M
₿130.34
$12.14M
₿130.34
Previsão de Preço do Beets Staked Sonic(sts)
1502 TruFin Staked NEAR  TRUNEAR $1.75
₿0.000018
-8.12 $11.85M
₿127.41
$1.93
₿0.000020
$1.63
₿0.000017
$411.63
₿0
$11.85M
₿127.41
$11.85M
₿127.41
Previsão de Preço do TruFin Staked NEAR(trunear)
1515 Kofi Aptos  KAPT $1.6
₿0.000017
-12.78 $11.71M
₿125.79
$1.85
₿0.000019
$1.58
₿0.000016
$10.09K
₿0.1
$11.71M
₿125.79
$11.71M
₿125.79
Previsão de Preço do Kofi Aptos(kapt)
1545 Thala APT  THAPT $1.59
₿0.000017
-12.28 $11.27M
₿120.99
$1.83
₿0.000019
$1.58
₿0.000016
$39.61K
₿0.43
$11.27M
₿120.99
$11.27M
₿120.99
Previsão de Preço do Thala APT(thapt)
1573 Hyperbeat LST Vault  LSTHYPE $24.6
₿0.00026
-6.50 $10.97M
₿118.17
$26.48
₿0.00027
$24.2
₿0.00026
$784.49
₿0.01
$10.97M
₿118.17
$10.97M
₿118.17
Previsão de Preço do Hyperbeat LST Vault(lsthype)
1598 DoubleZero Staked SOL  DZSOL $140.75
₿0.0015
-4.36 $10.56M
₿95.98
$148.47
₿0.0015
$136.58
₿0.0014
$2.46K
₿0.03
$1.84B
₿16.73K
$10.56M
₿95.98
Previsão de Preço do DoubleZero Staked SOL(dzsol)
1599 Infrared BGT  IBGT $0.9348
₿0.0000099
7.27 $10.46M
₿112.29
$0.9611
₿0.000010
$0.8128
₿0.0000087
$927.72K
₿9.69
$10.46M
₿112.29
$10.46M
₿112.29
Previsão de Preço do Infrared BGT(ibgt)
1693 Aftermath Staked SUI  AFSUI $1.64
₿0.000017
-13.11 $9.31M
₿99.95
$1.9
₿0.000019
$1.64
₿0.000017
$3.17M
₿34.12
$9.35M
₿99.95
$9.31M
₿99.95
Previsão de Preço do Aftermath Staked SUI(afsui)
1722 Staked Kofi (Aptos)  STKAPT $1.7
₿0.000018
-10.30 $9.02M
₿96.78
$1.9
₿0.000020
$1.68
₿0.000018
$2.38
₿0
$9.02M
₿96.78
$9.02M
₿96.78
Previsão de Preço do Staked Kofi (Aptos)(stkapt)
1725 Stride Staked Atom  STATOM $4.21
₿0.000045
-5.73 $8.95M
₿96.05
$4.49
₿0.000047
$4.17
₿0.000045
$258.26K
₿2.77
$8.95M
₿96.05
$8.95M
₿96.05
Previsão de Preço do Stride Staked Atom(statom)
1812 Stacy Staked XTZ  STXTZ $0.6445
₿0.0000069
0.02 $8M
₿85.86
$0.6521
₿0.0000069
$0.585
₿0.0000063
$171.38K
₿1.84
$8M
₿85.86
$8M
₿85.86
Previsão de Preço do Stacy Staked XTZ(stxtz)
1826 ShMonad  SHMON $0.03078
₿0.00000033
-8.95 $7.81M
₿84.03
$0.03427
₿0.00000035
$0.03053
₿0.00000032
$83.84K
₿0.9
$7.81M
₿84.03
$7.81M
₿84.03
Previsão de Preço do ShMonad(shmon)
1939 TruFin Staked INJ  TRUINJ $4.74
₿0.000050
-8.96 $6.59M
₿70.78
$5.26
₿0.000055
$4.56
₿0.000049
$184.53
₿0
$6.59M
₿70.78
$6.59M
₿70.78
Previsão de Preço do TruFin Staked INJ(truinj)
2019 sETH2  SETH2 $3,322.98
₿0.034
0.03 $5.94M
₿62.36
$3,345.85
₿0.035
$3,321.86
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Previsão de Preço do sETH2(seth2)
2059 Flare Staked Ether  FLRETH $2,699.28
₿0.028
-2.51 $5.69M
₿61.11
$2,880.8
₿0.031
$2,587.85
₿0.027
$111.28K
₿1.16
$5.69M
₿61.11
$5.69M
₿61.11
Previsão de Preço do Flare Staked Ether(flreth)
2119 Endur.Fi Staked WBTC  XWBTC $93,740
₿1.0063
-2.19 $5.24M
₿56.22
$96,301
₿1.014
$92,774
₿1.0021
$46.46K
₿0.4
$5.24M
₿56.22
$5.24M
₿56.22
Previsão de Preço do Endur.Fi Staked WBTC(xwbtc)
2184 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Previsão de Preço do Manta mETH(meth)
2219 Endur.Fi Staked STRK  XSTRK $0.0926
₿0.00000099
-3.84 $4.58M
₿49.12
$0.09883
₿0.0000010
$0.08998
₿0.00000097
$52.33K
₿0.49
$4.58M
₿49.12
$4.58M
₿49.12
Previsão de Preço do Endur.Fi Staked STRK(xstrk)
2271 Synatra Staked SOL  YSOL $244.35
₿0.0026
0.28 $4.33M
₿46.51
$244.63
₿0.0026
$242.78
₿0.0026
$586.33
₿0
$4.33M
₿46.51
$4.33M
₿46.51
Previsão de Preço do Synatra Staked SOL(ysol)
2314 Wrapped gBera  WGBERA $0.8909
₿0.0000094
6.38 $4.1M
₿43.49
$0.9167
₿0.0000098
$0.731
₿0.0000078
$270.48K
₿2.76
$4.1M
₿43.49
$4.1M
₿43.49
Previsão de Preço do Wrapped gBera(wgbera)
2329 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.60 $4.03M
₿43.29
$1.59
₿0.000017
$1.58
₿0.000016
$3.1K
₿0.03
$4.03M
₿43.29
$4.03M
₿43.29
Previsão de Preço do Synatra Staked USDC(yusd)
2341 Degen ETH Staked ETH  DGNETH $3,285.48
₿0.034
0 $3.99M
₿41.89
$0
$0
$3.58K
₿0.04
$3.99M
₿41.89
$3.99M
₿41.89
Previsão de Preço do Degen ETH Staked ETH(dgneth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀