$3.21T
Capitalização total de mercado
$98.34B
Volume total
BTC 57.45%     ETH 11.97%
Dominância

Principais criptomoedas Tokens de Staking Líquido por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens de Staking Líquido
Tokens de Staking Líquido (350)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Staked Ether  STETH $3,186.24
₿0.034
-0.58 $29.04B
₿313.57K
$3,231.2
₿0.034
$3,171.59
₿0.034
$45.9M
₿538.85
$29.04B
₿313.58K
$29.04B
₿313.57K
Previsão de Preço do Staked Ether(steth)
13 Wrapped stETH  WSTETH $3,903.02
₿0.042
-0.59 $13.27B
₿143.25K
$3,958.93
₿0.042
$3,886.12
₿0.042
$49.02M
₿536.48
$13.27B
₿143.25K
$13.27B
₿143.25K
Previsão de Preço do Wrapped stETH(wsteth)
15 Wrapped Beacon ETH  WBETH $3,468.44
₿0.037
-0.63 $11.67B
₿126.44K
$3,514.36
₿0.037
$3,452.12
₿0.037
$20.26M
₿219.17
$11.67B
₿126.44K
$11.67B
₿126.44K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
41 Ethena Staked USDe  SUSDE $1.21
₿0.000013
0.02 $3.79B
₿40.9K
$1.22
₿0.000013
$1.21
₿0.000013
$68.35M
₿740.83
$3.79B
₿40.9K
$3.79B
₿40.9K
Previsão de Preço do Ethena Staked USDe(susde)
59 Jito Staked SOL  JITOSOL $167.74
₿0.0018
-0.21 $1.94B
₿20.93K
$169.29
₿0.0018
$166.77
₿0.0018
$16.22M
₿162.35
$1.94B
₿20.93K
$1.94B
₿20.93K
Previsão de Preço do Jito Staked SOL(jitosol)
77 Binance Staked SOL  BNSOL $146.2
₿0.0015
-0.13 $1.43B
₿15.53K
$147.67
₿0.0015
$145.24
₿0.0015
$8.74M
₿93.02
$1.43B
₿15.53K
$1.43B
₿15.53K
Previsão de Preço do Binance Staked SOL(bnsol)
83 Rocket Pool ETH  RETH $3,683.41
₿0.039
-0.52 $1.33B
₿14.32K
$3,733.37
₿0.040
$3,663.65
₿0.039
$202.25K
₿2.14
$1.33B
₿14.32K
$1.33B
₿14.32K
Previsão de Preço do Rocket Pool ETH(reth)
89 Kelp DAO Restaked ETH  RSETH $3,383.83
₿0.036
-0.51 $1.17B
₿12.7K
$3,434.85
₿0.036
$3,365.82
₿0.036
$894.26K
₿9.34
$1.17B
₿12.7K
$1.17B
₿12.7K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
106 Liquid Staked ETH  LSETH $3,419.88
₿0.037
-0.60 $878.28M
₿9.5K
$3,471.51
₿0.037
$3,413.97
₿0.036
$76.55K
₿0.83
$878.28M
₿9.5K
$878.28M
₿9.5K
Previsão de Preço do Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,454.98
₿0.037
-0.75 $858.86M
₿9.29K
$3,512.76
₿0.037
$3,442.91
₿0.037
$717.57K
₿7.79
$858.86M
₿9.29K
$858.86M
₿9.29K
Previsão de Preço do Mantle Staked Ether(meth)
121 clBTC  CLBTC $92,656
₿1.00017
1.58 $723.08M
₿7.73K
$94,587
₿1.015
$90,120
₿0.97
$6.47K
₿0.07
$723.08M
₿7.73K
$723.08M
₿7.73K
Previsão de Preço do clBTC(clbtc)
122 Renzo Restaked ETH  EZETH $3,405.14
₿0.036
-0.68 $703.02M
₿7.61K
$3,452.6
₿0.037
$3,389.33
₿0.036
$582.17K
₿6.79
$703.02M
₿7.61K
$703.02M
₿7.61K
Previsão de Preço do Renzo Restaked ETH(ezeth)
127 Jupiter Staked SOL  JUPSOL $155.42
₿0.0016
-0.11 $667.95M
₿7.23K
$156.77
₿0.0016
$154.69
₿0.0016
$4.09M
₿45.38
$667.95M
₿7.23K
$667.95M
₿7.23K
Previsão de Preço do Jupiter Staked SOL(jupsol)
130 StakeWise Staked ETH  OSETH $3,388.49
₿0.036
-0.59 $661.99M
₿7.16K
$3,428.94
₿0.036
$3,371.95
₿0.036
$74.14K
₿0.8
$661.99M
₿7.16K
$661.99M
₿7.16K
Previsão de Preço do StakeWise Staked ETH(oseth)
149 Kinetiq Staked HYPE  KHYPE $23.97
₿0.00025
-1.18 $541.31M
₿5.84K
$24.46
₿0.00026
$23.76
₿0.00025
$1.88M
₿22.33
$541.31M
₿5.84K
$541.31M
₿5.84K
Previsão de Preço do Kinetiq Staked HYPE(khype)
158 Ether.Fi Liquid ETH  LIQUIDETH $3,452.85
₿0.037
0.03 $470.9M
₿5.06K
$3,475.67
₿0.037
$3,416.21
₿0.036
$220.39
₿0
$470.9M
₿5.06K
$470.9M
₿5.06K
Previsão de Preço do Ether.Fi Liquid ETH(liquideth)
160 Marinade staked SOL  MSOL $180.85
₿0.0019
-0.21 $462.15M
₿5K
$182.46
₿0.0019
$179.85
₿0.0019
$1.1M
₿11.87
$462.15M
₿5K
$462.15M
₿5K
Previsão de Preço do Marinade staked SOL(msol)
164 Stader ETHx  ETHX $3,436.46
₿0.037
-0.60 $446.2M
₿4.83K
$3,486.24
₿0.037
$3,420.94
₿0.036
$62.88K
₿0.69
$446.2M
₿4.83K
$446.2M
₿4.83K
Previsão de Preço do Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,571.28
₿0.038
-0.58 $439.96M
₿4.75K
$3,622.28
₿0.038
$3,549.85
₿0.038
$8.41M
₿92.35
$1.33B
₿14.41K
$439.96M
₿4.75K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
171 sBTC  SBTC $92,835
₿1.0048
-1.15 $420.99M
₿4.56K
$107,486
₿1.16
$91,854
₿0.99
$30.01K
₿0.32
$420.99M
₿4.56K
$420.99M
₿4.56K
Previsão de Preço do sBTC(sbtc)
179 Staked Aave  STKAAVE $161.63
₿0.0017
-1.26 $405.18M
₿4.36K
$164.48
₿0.0017
$160.71
₿0.0017
$630.36
₿0.01
$405.18M
₿4.36K
$405.18M
₿4.36K
Previsão de Preço do Staked Aave(stkaave)
197 ether.fi Staked ETH  EETH $3,168.01
₿0.034
-2.63 $356.32M
₿3.85K
$3,254.3
₿0.035
$3,166.63
₿0.034
$89.83K
₿0.97
$10.56B
₿114.11K
$356.32M
₿3.85K
Previsão de Preço do ether.fi Staked ETH(eeth)
220 BENQI Liquid Staked AVAX  SAVAX $15.8
₿0.00017
-0.05 $307.29M
₿3.32K
$15.97
₿0.00017
$15.67
₿0.00016
$3.37M
₿36.46
$307.29M
₿3.32K
$307.29M
₿3.32K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
227 Aster Staked BNB  ASBNB $983.96
₿0.010
0.46 $284.34M
₿3.08K
$987.55
₿0.010
$976.52
₿0.010
$161.31K
₿1.75
$284.34M
₿3.08K
$284.34M
₿3.08K
Previsão de Preço do Aster Staked BNB(asbnb)
238 Frax Ether  FRXETH $3,181.19
₿0.034
-0.55 $266.26M
₿2.88K
$3,226.88
₿0.034
$3,168.61
₿0.034
$2.18M
₿27.39
$266.26M
₿2.88K
$266.26M
₿2.88K
Previsão de Preço do Frax Ether(frxeth)
241 Staked USDai  SUSDAI $1.06
₿0.000011
-0.03 $254.53M
₿2.75K
$1.06
₿0.000011
$1.06
₿0.000011
$3.06M
₿35.74
$254.53M
₿2.75K
$254.53M
₿2.75K
Previsão de Preço do Staked USDai(susdai)
250 Bybit Staked SOL  BBSOL $150.94
₿0.0016
-0.17 $240.19M
₿2.59K
$152.17
₿0.0016
$149.98
₿0.0016
$271.25K
₿2.99
$240.19M
₿2.59K
$240.19M
₿2.59K
Previsão de Preço do Bybit Staked SOL(bbsol)
251 Drift Staked SOL  DSOL $156.18
₿0.0016
0.03 $237.22M
₿2.57K
$158.47
₿0.0017
$154.87
₿0.0016
$11.26K
₿0.12
$237.22M
₿2.57K
$237.22M
₿2.57K
Previsão de Preço do Drift Staked SOL(dsol)
254 Staked Cap USD  STCUSD $1.05
₿0.000011
2.20 $236.59M
₿2.55K
$1.06
₿0.000011
$1.02
₿0.000011
$8.2
₿0
$236.59M
₿2.55K
$236.59M
₿2.55K
Previsão de Preço do Staked Cap USD(stcusd)
272 The Vault Staked SOL  VSOL $151.28
₿0.0016
0.04 $215.03M
₿2.33K
$153.83
₿0.0016
$149.96
₿0.0016
$24.14K
₿0.26
$215.03M
₿2.33K
$215.03M
₿2.33K
Previsão de Preço do The Vault Staked SOL(vsol)
281 Treehouse ETH  TETH $3,917.66
₿0.042
-0.70 $205.34M
₿2.22K
$3,973.77
₿0.042
$3,902.71
₿0.042
$649.68K
₿7.04
$205.34M
₿2.22K
$205.34M
₿2.22K
Previsão de Preço do Treehouse ETH(teth)
305 Staked Frax Ether  SFRXETH $3,641.16
₿0.039
-0.83 $181.53M
₿1.96K
$3,700.29
₿0.039
$3,636.95
₿0.039
$19.08K
₿0.21
$181.53M
₿1.96K
$181.53M
₿1.96K
Previsão de Preço do Staked Frax Ether(sfrxeth)
309 Ethena Staked ENA  SENA $0.1928
₿0.0000020
-4.45 $176.39M
₿1.91K
$0.2018
₿0.0000021
$0.1927
₿0.0000020
$244.1K
₿2.64
$176.39M
₿1.91K
$176.39M
₿1.91K
Previsão de Preço do Ethena Staked ENA(sena)
322 JPool Staked SOL  JSOL $176.89
₿0.0019
-0.07 $165.78M
₿1.79K
$178.53
₿0.0019
$175.86
₿0.0018
$3.43K
₿0.03
$165.78M
₿1.79K
$165.78M
₿1.79K
Previsão de Preço do JPool Staked SOL(jsol)
344 BlazeStake Staked SOL  BSOL $169.73
₿0.0018
-0.20 $145.38M
₿1.57K
$171.33
₿0.0018
$168.91
₿0.0018
$191.31K
₿2.12
$145.38M
₿1.57K
$145.38M
₿1.57K
Previsão de Preço do BlazeStake Staked SOL(bsol)
354 Universal BTC  UNIBTC $91,708
₿0.99
-0.17 $139.87M
₿1.51K
$92,602
₿0.99
$91,473
₿0.98
$183.41K
₿1.98
$139.87M
₿1.51K
$139.87M
₿1.51K
Previsão de Preço do Universal BTC(unibtc)
356 Origin Ether  OETH $3,181.6
₿0.034
-0.60 $138.64M
₿1.5K
$3,224.31
₿0.034
$3,169.16
₿0.034
$170.2K
₿1.85
$138.64M
₿1.5K
$138.64M
₿1.5K
Previsão de Preço do Origin Ether(oeth)
383 Crypto.com Staked ETH  CDCETH $3,380.63
₿0.036
-0.89 $123.02M
₿1.33K
$3,426.42
₿0.036
$3,348.61
₿0.036
$4.43K
₿0.05
$123.02M
₿1.33K
$123.02M
₿1.33K
Previsão de Preço do Crypto.com Staked ETH(cdceth)
391 Super OETH  SUPEROETH $3,179.48
₿0.034
-0.55 $119.38M
₿1.29K
$3,219.16
₿0.034
$3,161.58
₿0.034
$453.57K
₿4.9
$119.38M
₿1.29K
$119.38M
₿1.29K
Previsão de Preço do Super OETH(superoeth)
396 Staked HYPE  STHYPE $23.7
₿0.00025
-1.28 $116.77M
₿1.26K
$24.21
₿0.00025
$23.52
₿0.00025
$31.09K
₿0.34
$116.77M
₿1.26K
$116.77M
₿1.26K
Previsão de Preço do Staked HYPE(sthype)
402 Staked TRX  STRX $0.3951
₿0.0000042
0.97 $113.86M
₿1.3K
$0.396
₿0.0000042
$0.3901
₿0.0000041
$2.02M
₿22.03
$2.42B
₿27.56K
$113.86M
₿1.3K
Previsão de Preço do Staked TRX(strx)
489 staked USD1+  SUSD1+ $1.01
₿0.000010
0.21 $81.7M
₿882.68
$1.02
₿0.000010
$1.01
₿0.000010
$679.12
₿0.01
$81.7M
₿882.68
$81.7M
₿882.68
Previsão de Preço do staked USD1+(susd1+)
503 Infrared Bera  IBERA $1.02
₿0.000010
9.48 $79.02M
₿837
$1.02
₿0.000010
$0.8781
₿0.0000094
$460.02K
₿4.72
$79.02M
₿837
$79.02M
₿837
Previsão de Preço do Infrared Bera(ibera)
510 Helius Staked SOL  HSOL $152.92
₿0.0016
0.17 $77.61M
₿839.01
$155.33
₿0.0016
$151.31
₿0.0016
$32.23K
₿0.35
$77.61M
₿839.01
$77.61M
₿839.01
Previsão de Preço do Helius Staked SOL(hsol)
516 Haedal Staked SUI  HASUI $1.67
₿0.000018
-1.33 $76.46M
₿823.29
$1.7
₿0.000018
$1.65
₿0.000017
$338.77K
₿3.63
$76.46M
₿823.28
$76.46M
₿823.29
Previsão de Preço do Haedal Staked SUI(hasui)
580 Swell Ethereum  SWETH $3,542.66
₿0.038
-0.65 $62.3M
₿674.6
$3,591.3
₿0.038
$3,525.97
₿0.038
$36.72K
₿0.4
$62.3M
₿674.6
$62.3M
₿674.6
Previsão de Preço do Swell Ethereum(sweth)
587 stUSDT Staked USDT  STUSDT $0.9825
₿0.000010
-1.23 $60.75M
₿652.24
$0.9961
₿0.000010
$0.9801
₿0.000010
$1.68
₿0
$60.75M
₿652.24
$60.75M
₿652.24
Previsão de Preço do stUSDT Staked USDT(stusdt)
598 pumpBTC  PUMPBTC $83,717
₿0.89
0.37 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
Previsão de Preço do pumpBTC(pumpbtc)
684 Firelight Staked XRP  STXRP $1.96
₿0.000021
1.03 $49.14M
₿532.05
$2.09
₿0.000022
$1.94
₿0.000020
$559.85K
₿6.01
$49.14M
₿532.05
$49.14M
₿532.05
Previsão de Preço do Firelight Staked XRP(stxrp)
726 Lista DAO  LISTA $0.1531
₿0.0000016
-0.04 $44.37M
₿479.84
$0.1549
₿0.0000016
$0.1502
₿0.0000016
$6.03M
₿65.91
$121.88M
₿1.32K
$44.37M
₿479.84
Previsão de Preço do Lista DAO(lista)
745 Kinetiq Earn Vault  VKHYPE $24.14
₿0.00026
-1.17 $42.51M
₿458.45
$24.62
₿0.00026
$23.91
₿0.00025
$53.15K
₿1.02
$42.51M
₿458.45
$42.51M
₿458.45
Previsão de Preço do Kinetiq Earn Vault(vkhype)
771 Socean Staked Sol  INF $186.18
₿0.0020
-0.16 $40.63M
₿439.1
$187.96
₿0.0020
$185.25
₿0.0019
$1.45M
₿15.89
$124.45M
₿1.35K
$40.63M
₿439.1
Previsão de Preço do Socean Staked Sol(inf)
772 Amnis Aptos  AMAPT $1.61
₿0.000017
-1.77 $40.65M
₿436.74
$1.65
₿0.000017
$1.58
₿0.000016
$14.63K
₿0.17
$40.66M
₿436.83
$40.65M
₿436.74
Previsão de Preço do Amnis Aptos(amapt)
825 Hypha Staked AVAX  STAVAX $14.64
₿0.00015
-0.02 $36.46M
₿392.77
$14.8
₿0.00015
$14.5
₿0.00015
$53.71K
₿0.58
$36.46M
₿392.78
$36.46M
₿392.77
Previsão de Preço do Hypha Staked AVAX(stavax)
827 Hylo Staked SOL  HYLOSOL $138.15
₿0.0014
-0.17 $36.43M
₿393.68
$140.9
₿0.0015
$136.77
₿0.0014
$81.56K
₿0.97
$36.43M
₿393.68
$36.43M
₿393.68
Previsão de Preço do Hylo Staked SOL(hylosol)
906 Aster Staked USDF  ASUSDF $1.05
₿0.000011
0.08 $31.44M
₿339.96
$1.05
₿0.000011
$1.05
₿0.000011
$550.07
₿0.01
$31.44M
₿339.96
$31.44M
₿339.96
Previsão de Preço do Aster Staked USDF(asusdf)
924 Bonk Staked SOL  BONKSOL $154.57
₿0.0016
-0.02 $30.15M
₿325.13
$156.77
₿0.0016
$153.52
₿0.0016
$7.34K
₿0.08
$30.15M
₿325.13
$30.15M
₿325.13
Previsão de Preço do Bonk Staked SOL(bonksol)
930 Lorenzo stBTC  STBTC $92,098
₿0.99
0.31 $29.66M
₿320.49
$92,670
₿0.99
$91,521
₿0.99
$197.32
₿0
$29.66M
₿320.49
$29.66M
₿320.49
Previsão de Preço do Lorenzo stBTC(stbtc)
935 Ventuals vHYPE  VHYPE $23.91
₿0.00025
-0.98 $29.34M
₿316.51
$24.35
₿0.00026
$23.68
₿0.00025
$891.49
₿0.01
$29.34M
₿316.51
$29.34M
₿316.51
Previsão de Preço do Ventuals vHYPE(vhype)
940 ankrETH  ANKRETH $3,856.42
₿0.041
-0.62 $28.85M
₿311.35
$3,909.2
₿0.042
$3,831.11
₿0.041
$33.63K
₿0.36
$28.85M
₿311.35
$28.85M
₿311.35
Previsão de Preço do ankrETH(ankreth)
987 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
-0.02 $26.22M
₿283.61
$1.18
₿0.000012
$1.17
₿0.000012
$865.34K
₿6.82
$26.24M
₿283.61
$26.22M
₿283.61
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
1093 Solayer Staked SOL  SSOL $150.72
₿0.0016
-0.13 $21.99M
₿238.03
$152.09
₿0.0016
$149.76
₿0.0016
$100.69K
₿1.09
$21.99M
₿238.03
$21.99M
₿238.03
Previsão de Preço do Solayer Staked SOL(ssol)
1108 Kinetiq Markets HYPE  KMHYPE $24.2
₿0.00026
-1.10 $21.52M
₿232.01
$24.81
₿0.00026
$24.02
₿0.00025
$32.76K
₿0.35
$21.52M
₿232.01
$21.52M
₿232.01
Previsão de Preço do Kinetiq Markets HYPE(kmhype)
1131 Staked USN  SUSN $1.15
₿0.000012
-0.08 $20.83M
₿225.07
$1.16
₿0.000012
$1.15
₿0.000012
$310.27
₿0
$20.83M
₿225.07
$20.83M
₿225.07
Previsão de Preço do Staked USN(susn)
1142 Sceptre Staked FLR  SFLR $0.01689
₿0.00000018
-2.19 $20.33M
₿219.97
$0.01899
₿0.00000020
$0.0169
₿0.00000018
$301.24K
₿3.34
$20.33M
₿219.98
$20.33M
₿219.97
Previsão de Preço do Sceptre Staked FLR(sflr)
1162 Dinero Staked ETH  PXETH $3,174.89
₿0.034
-0.73 $19.73M
₿213.71
$3,222.28
₿0.034
$3,160.39
₿0.034
$40.01K
₿0.43
$19.73M
₿213.71
$19.73M
₿213.71
Previsão de Preço do Dinero Staked ETH(pxeth)
1208 Stader MaticX  MATICX $0.1607
₿0.0000017
1.03 $18.47M
₿199.66
$0.1643
₿0.0000017
$0.1574
₿0.0000016
$8.69K
₿0.09
$18.47M
₿199.66
$18.47M
₿199.66
Previsão de Preço do Stader MaticX(maticx)
1250 Lido Staked SOL  STSOL $163.02
₿0.0017
-0.12 $17.31M
₿187.02
$164.14
₿0.0017
$161.81
₿0.0017
$30.63K
₿0.33
$17.31M
₿187.02
$17.31M
₿187.02
Previsão de Preço do Lido Staked SOL(stsol)
1263 Stader BNBx  BNBX $1,026.38
₿0.011
0.63 $16.86M
₿182.27
$1,030.84
₿0.011
$1,019.78
₿0.010
$85.68
₿0
$0
$16.86M
₿182.27
Previsão de Preço do Stader BNBx(bnbx)
1286 Lantern Staked SOL  LANTERNSOL $159.28
₿0.0017
0.04 $16.11M
₿174.47
$162.51
₿0.0017
$157.62
₿0.0016
$1.82K
₿0.02
$16.11M
₿174.47
$16.11M
₿174.47
Previsão de Preço do Lantern Staked SOL(lanternsol)
1297 Staked Yuzu USD  SYZUSD $0.9993
₿0.000010
-0.01* $15.86M
₿171.36
$0.9995
₿0.000010
$0.9989
₿0.000010
$37.08K
₿0.4
$15.86M
₿171.36
$15.86M
₿171.36
Previsão de Preço do Staked Yuzu USD(syzusd)
1328 POL Staked WBERA  SWBERA $1.23
₿0.000012
10.16 $15.22M
₿162.56
$1.26
₿0.000013
$1.07
₿0.000011
$112.14K
₿1.15
$15.22M
₿162.56
$15.22M
₿162.56
Previsão de Preço do POL Staked WBERA(swbera)
1381 Gimo Staked 0G  ST0G $0.9783
₿0.000010
0.91 $14.1M
₿152.34
$1
₿0.000010
$0.9406
₿0.000010
$361.38
₿0
$14.1M
₿152.34
$14.1M
₿152.34
Previsão de Preço do Gimo Staked 0G(st0g)
1387 Volo Staked SUI  VSUI $1.65
₿0.000017
-1.58 $14.02M
₿151.06
$1.68
₿0.000018
$1.63
₿0.000017
$1.63M
₿17.61
$14.02M
₿151.06
$14.02M
₿151.06
Previsão de Preço do Volo Staked SUI(vsui)
1390 Cronos zkEVM CRO  ZKCRO $0.1083
₿0.0000011
2.72 $13.96M
₿150.84
$0.1083
₿0.0000011
$0.1038
₿0.0000011
$93.87
₿0
$13.96M
₿150.84
$13.96M
₿150.84
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1410 Stronghold Staked SOL  STRONGSOL $154.71
₿0.0016
-0.30 $13.47M
₿145.3
$156.5
₿0.0016
$153.44
₿0.0016
$4.53K
₿0.05
$13.47M
₿145.3
$13.47M
₿145.3
Previsão de Preço do Stronghold Staked SOL(strongsol)
1415 Spring Staked SUI  SSUI $1.6
₿0.000017
-1.50 $13.3M
₿143.3
$1.63
₿0.000017
$1.59
₿0.000017
$832.63
₿0.01
$13.3M
₿143.3
$13.3M
₿143.3
Previsão de Preço do Spring Staked SUI(ssui)
1430 Staked YUSD  SYUSD $1.02
₿0.000011
0 $13.14M
₿142.42
$0
$0
$14.79
₿0
$13.1M
₿141.97
$13.14M
₿142.42
Previsão de Preço do Staked YUSD(syusd)
1482 Beets Staked Sonic  STS $0.08016
₿0.00000085
4.02 $12.24M
₿130.99
$0.08134
₿0.00000087
$0.07612
₿0.00000082
$94.15K
₿2.27
$12.24M
₿131.02
$12.24M
₿130.99
Previsão de Preço do Beets Staked Sonic(sts)
1490 TruFin Staked NEAR  TRUNEAR $1.77
₿0.000019
1.10 $11.96M
₿128.97
$1.79
₿0.000019
$1.71
₿0.000018
$507.32
₿0.01
$11.96M
₿128.97
$11.96M
₿128.97
Previsão de Preço do TruFin Staked NEAR(trunear)
1501 Kofi Aptos  KAPT $1.61
₿0.000017
-1.66 $11.81M
₿127.6
$1.65
₿0.000017
$1.58
₿0.000016
$9.46K
₿0.1
$11.81M
₿127.61
$11.81M
₿127.6
Previsão de Preço do Kofi Aptos(kapt)
1534 Thala APT  THAPT $1.61
₿0.000017
-1.95 $11.39M
₿122.65
$1.64
₿0.000017
$1.58
₿0.000016
$38.71K
₿0.42
$11.39M
₿122.65
$11.39M
₿122.65
Previsão de Preço do Thala APT(thapt)
1568 Hyperbeat LST Vault  LSTHYPE $24.38
₿0.00026
-1.25 $10.91M
₿117.79
$24.89
₿0.00026
$24.16
₿0.00026
$604.64
₿0.01
$10.91M
₿117.79
$10.91M
₿117.79
Previsão de Preço do Hyperbeat LST Vault(lsthype)
1586 Infrared BGT  IBGT $0.9952
₿0.000010
9.50 $10.68M
₿114.06
$0.9923
₿0.000010
$0.8601
₿0.0000092
$927.74K
₿9.2
$10.68M
₿114.06
$10.68M
₿114.06
Previsão de Preço do Infrared BGT(ibgt)
1592 DoubleZero Staked SOL  DZSOL $137.96
₿0.0014
0.01 $10.56M
₿95.98
$140.77
₿0.0015
$136.58
₿0.0014
$4.8K
₿0.05
$1.84B
₿16.73K
$10.56M
₿95.98
Previsão de Preço do DoubleZero Staked SOL(dzsol)
1675 Aftermath Staked SUI  AFSUI $1.65
₿0.000017
-0.98 $9.43M
₿101.83
$1.68
₿0.000018
$1.64
₿0.000017
$1.28M
₿13.76
$9.43M
₿101.83
$9.43M
₿101.83
Previsão de Preço do Aftermath Staked SUI(afsui)
1686 Stride Staked Atom  STATOM $4.37
₿0.000047
3.34 $9.3M
₿100.13
$4.39
₿0.000047
$4.2
₿0.000045
$257.84K
₿2.77
$9.3M
₿100.13
$9.3M
₿100.13
Previsão de Preço do Stride Staked Atom(statom)
1707 Staked Kofi (Aptos)  STKAPT $1.71
₿0.000018
-1.94 $9.09M
₿98.17
$1.75
₿0.000018
$1.68
₿0.000018
$134.35
₿0
$9.09M
₿98.17
$9.09M
₿98.17
Previsão de Preço do Staked Kofi (Aptos)(stkapt)
1816 Stacy Staked XTZ  STXTZ $0.6403
₿0.0000069
7.36 $7.95M
₿85.9
$0.6591
₿0.0000071
$0.5922
₿0.0000063
$9.8K
₿0.11
$7.95M
₿85.9
$7.95M
₿85.9
Previsão de Preço do Stacy Staked XTZ(stxtz)
1849 ShMonad  SHMON $0.02976
₿0.00000032
-4.04 $7.5M
₿81.25
$0.03126
₿0.00000033
$0.02974
₿0.00000032
$89.25K
₿0.96
$7.5M
₿81.25
$7.5M
₿81.25
Previsão de Preço do ShMonad(shmon)
1929 TruFin Staked INJ  TRUINJ $4.8
₿0.000051
2.34 $6.67M
₿71.51
$4.88
₿0.000052
$4.62
₿0.000049
$187.09
₿0
$6.67M
₿71.51
$6.67M
₿71.51
Previsão de Preço do TruFin Staked INJ(truinj)
2026 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Previsão de Preço do sETH2(seth2)
2058 Flare Staked Ether  FLRETH $2,667.77
₿0.028
2.20 $5.64M
₿60.98
$2,880.8
₿0.031
$2,610.35
₿0.028
$98.39K
₿1.07
$5.64M
₿60.98
$5.64M
₿60.98
Previsão de Preço do Flare Staked Ether(flreth)
2122 Endur.Fi Staked WBTC  XWBTC $93,185
₿1.0066
-0.01* $5.2M
₿56.14
$93,989
₿1.010
$92,845
₿1.0021
$48.86K
₿0.53
$5.2M
₿56.14
$5.2M
₿56.14
Previsão de Preço do Endur.Fi Staked WBTC(xwbtc)
2181 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Previsão de Preço do Manta mETH(meth)
2225 Endur.Fi Staked STRK  XSTRK $0.09161
₿0.00000098
1.20 $4.53M
₿48.8
$0.09415
₿0.0000010
$0.09019
₿0.00000097
$57.36K
₿0.62
$4.53M
₿48.8
$4.53M
₿48.8
Previsão de Preço do Endur.Fi Staked STRK(xstrk)
2267 Wrapped gBera  WGBERA $0.9491
₿0.0000099
9.38 $4.34M
₿45.89
$0.9487
₿0.000010
$0.8114
₿0.0000087
$248.84K
₿2.59
$4.34M
₿45.89
$4.34M
₿45.89
Previsão de Preço do Wrapped gBera(wgbera)
2273 Synatra Staked SOL  YSOL $243.25
₿0.0026
-0.17 $4.31M
₿46.61
$245.41
₿0.0026
$242.26
₿0.0026
$583.7
₿0.01
$4.31M
₿46.61
$4.31M
₿46.61
Previsão de Preço do Synatra Staked SOL(ysol)
2327 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.70 $4.04M
₿43.62
$1.59
₿0.000017
$1.58
₿0.000016
$2.95K
₿0.03
$4.04M
₿43.62
$4.04M
₿43.62
Previsão de Preço do Synatra Staked USDC(yusd)
2344 Degen ETH Staked ETH  DGNETH $3,285.48
₿0.034
0 $3.99M
₿41.89
$0
$0
$3.58K
₿0.04
$3.99M
₿41.89
$3.99M
₿41.89
Previsão de Preço do Degen ETH Staked ETH(dgneth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀