$3.24T
Capitalização total de mercado
$131.95B
Volume total
BTC 57.44%     ETH 12.00%
Dominância

Principais criptomoedas Tokens de Staking Líquido por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens de Staking Líquido
Tokens de Staking Líquido (350)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8 Staked Ether  STETH $3,216.23
₿0.034
-4.03 $29.29B
₿314.51K
$3,352.52
₿0.035
$3,190.75
₿0.034
$49.79M
₿534.93
$29.29B
₿314.51K
$29.29B
₿314.51K
Previsão de Preço do Staked Ether(steth)
13 Wrapped stETH  WSTETH $3,939.48
₿0.042
-4.05 $13.39B
₿143.78K
$4,105.84
₿0.043
$3,908.35
₿0.042
$81.17M
₿868.25
$13.39B
₿143.78K
$13.39B
₿143.78K
Previsão de Preço do Wrapped stETH(wsteth)
16 Wrapped Beacon ETH  WBETH $3,498.53
₿0.037
-4.04 $11.77B
₿126.47K
$3,647.59
₿0.038
$3,471.03
₿0.037
$21.4M
₿230.15
$11.77B
₿126.47K
$11.77B
₿126.47K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
42 Ethena Staked USDe  SUSDE $1.22
₿0.000013
0.01 $3.79B
₿40.72K
$1.22
₿0.000013
$1.21
₿0.000012
$72.33M
₿778.13
$3.79B
₿40.72K
$3.79B
₿40.72K
Previsão de Preço do Ethena Staked USDe(susde)
60 Jito Staked SOL  JITOSOL $168.76
₿0.0018
-5.75 $1.95B
₿20.89K
$179.27
₿0.0018
$166.77
₿0.0018
$14.02M
₿150.21
$1.95B
₿20.89K
$1.95B
₿20.89K
Previsão de Preço do Jito Staked SOL(jitosol)
77 Binance Staked SOL  BNSOL $147.12
₿0.0015
-5.51 $1.45B
₿15.52K
$156.07
₿0.0016
$144.15
₿0.0015
$8.27M
₿88.29
$1.45B
₿15.52K
$1.45B
₿15.52K
Previsão de Preço do Binance Staked SOL(bnsol)
83 Rocket Pool ETH  RETH $3,716.38
₿0.039
-4.06 $1.34B
₿14.37K
$3,873.8
₿0.040
$3,687
₿0.039
$326.33K
₿3.96
$1.34B
₿14.36K
$1.34B
₿14.37K
Previsão de Preço do Rocket Pool ETH(reth)
89 Kelp DAO Restaked ETH  RSETH $3,415.62
₿0.036
-4.04 $1.18B
₿12.72K
$3,562.46
₿0.037
$3,392.46
₿0.036
$801.6K
₿8.61
$1.18B
₿12.72K
$1.18B
₿12.72K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
106 Liquid Staked ETH  LSETH $3,454.29
₿0.037
-4.38 $887.03M
₿9.53K
$3,612.64
₿0.037
$3,426.2
₿0.036
$45.4K
₿0.3
$887.03M
₿9.53K
$887.03M
₿9.53K
Previsão de Preço do Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,497.99
₿0.037
-3.89 $871.54M
₿9.36K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.63M
₿18.27
$871.54M
₿9.36K
$871.54M
₿9.36K
Previsão de Preço do Mantle Staked Ether(meth)
120 clBTC  CLBTC $94,468
₿1.0074
-1.31 $729.6M
₿7.78K
$96,431
₿1.015
$90,120
₿0.97
$6.52K
₿0.06
$729.6M
₿7.78K
$729.6M
₿7.78K
Previsão de Preço do clBTC(clbtc)
122 Renzo Restaked ETH  EZETH $3,440.63
₿0.036
-3.98 $710.24M
₿7.62K
$3,583.14
₿0.037
$3,410.9
₿0.036
$725.23K
₿8.15
$710.24M
₿7.62K
$710.24M
₿7.62K
Previsão de Preço do Renzo Restaked ETH(ezeth)
128 Jupiter Staked SOL  JUPSOL $156.45
₿0.0016
-6.01 $672.17M
₿7.2K
$166.45
₿0.0017
$154.81
₿0.0016
$2.81M
₿51.16
$672.17M
₿7.2K
$672.17M
₿7.2K
Previsão de Preço do Jupiter Staked SOL(jupsol)
129 StakeWise Staked ETH  OSETH $3,415.91
₿0.036
-4.15 $667.4M
₿7.16K
$3,564.65
₿0.037
$3,393.3
₿0.036
$47.01K
₿0.5
$667.4M
₿7.16K
$667.4M
₿7.16K
Previsão de Preço do StakeWise Staked ETH(oseth)
149 Kinetiq Staked HYPE  KHYPE $24.34
₿0.00026
-5.07 $549.98M
₿5.89K
$25.66
₿0.00027
$23.78
₿0.00025
$3.01M
₿33.06
$549.98M
₿5.89K
$549.98M
₿5.89K
Previsão de Preço do Kinetiq Staked HYPE(khype)
157 Ether.Fi Liquid ETH  LIQUIDETH $3,470.92
₿0.037
-4.33 $473.32M
₿5.08K
$3,628.05
₿0.038
$3,429.2
₿0.037
$7.01K
₿0.08
$473.32M
₿5.07K
$473.32M
₿5.08K
Previsão de Preço do Ether.Fi Liquid ETH(liquideth)
160 Marinade staked SOL  MSOL $181.85
₿0.0019
-5.96 $464.74M
₿4.99K
$193.4
₿0.0020
$179.85
₿0.0019
$2.49M
₿27.67
$464.74M
₿4.99K
$464.74M
₿4.99K
Previsão de Preço do Marinade staked SOL(msol)
164 Stader ETHx  ETHX $3,468.88
₿0.037
-3.95 $450.14M
₿4.83K
$3,615.85
₿0.037
$3,444.8
₿0.037
$54.89K
₿0.56
$450.14M
₿4.83K
$450.14M
₿4.83K
Previsão de Preço do Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,603.7
₿0.038
-4.07 $443.75M
₿4.77K
$3,756.55
₿0.039
$3,575.91
₿0.038
$6.78M
₿71.89
$1.35B
₿14.45K
$443.75M
₿4.77K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
172 sBTC  SBTC $92,928
₿0.99
-2.60 $420.31M
₿4.52K
$107,486
₿1.16
$91,854
₿0.99
$52.96K
₿0.54
$420.31M
₿4.52K
$420.31M
₿4.52K
Previsão de Preço do sBTC(sbtc)
178 Staked Aave  STKAAVE $163.13
₿0.0017
-6.81 $408.15M
₿4.37K
$175.05
₿0.0018
$162.21
₿0.0017
$1.16K
₿0.01
$408.15M
₿4.37K
$408.15M
₿4.37K
Previsão de Preço do Staked Aave(stkaave)
194 ether.fi Staked ETH  EETH $3,216.79
₿0.034
-4.42 $361.35M
₿3.88K
$3,365.52
₿0.035
$3,189.13
₿0.034
$97.08K
₿1.04
$10.73B
₿115.2K
$361.35M
₿3.88K
Previsão de Preço do ether.fi Staked ETH(eeth)
218 BENQI Liquid Staked AVAX  SAVAX $15.97
₿0.00017
-6.22 $310.66M
₿3.31K
$17.12
₿0.00017
$15.58
₿0.00016
$3.79M
₿38.57
$310.66M
₿3.31K
$310.66M
₿3.31K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
227 Aster Staked BNB  ASBNB $983.44
₿0.010
-2.50 $284.35M
₿3.05K
$1,010.79
₿0.010
$964.55
₿0.010
$421.98K
₿4.85
$284.35M
₿3.05K
$284.35M
₿3.05K
Previsão de Preço do Aster Staked BNB(asbnb)
236 Frax Ether  FRXETH $3,212.24
₿0.034
-3.99 $269.11M
₿2.89K
$3,345.74
₿0.035
$3,182.49
₿0.034
$2.86M
₿24.32
$269.11M
₿2.89K
$269.11M
₿2.89K
Previsão de Preço do Frax Ether(frxeth)
243 Staked USDai  SUSDAI $1.06
₿0.000011
0.01* $254.56M
₿2.74K
$1.06
₿0.000011
$1.06
₿0.000011
$4.29M
₿46.59
$254.56M
₿2.74K
$254.56M
₿2.74K
Previsão de Preço do Staked USDai(susdai)
251 Bybit Staked SOL  BBSOL $151.65
₿0.0016
-5.77 $242.06M
₿2.6K
$161.19
₿0.0016
$149.98
₿0.0016
$1.46M
₿15.67
$242.06M
₿2.6K
$242.06M
₿2.6K
Previsão de Preço do Bybit Staked SOL(bbsol)
254 Drift Staked SOL  DSOL $156.8
₿0.0016
-6.60 $238.15M
₿2.56K
$167.91
₿0.0017
$154.87
₿0.0016
$37.83K
₿0.41
$238.15M
₿2.56K
$238.15M
₿2.56K
Previsão de Preço do Drift Staked SOL(dsol)
256 Staked Cap USD  STCUSD $1.03
₿0.000011
-1.05 $233.12M
₿2.51K
$1.06
₿0.000011
$1.02
₿0.000010
$8.2
₿0
$233.12M
₿2.51K
$233.12M
₿2.51K
Previsão de Preço do Staked Cap USD(stcusd)
273 The Vault Staked SOL  VSOL $151.59
₿0.0016
-6.65 $215.48M
₿2.32K
$162.42
₿0.0017
$149.96
₿0.0016
$298.16K
₿3.2
$215.48M
₿2.32K
$215.48M
₿2.32K
Previsão de Preço do The Vault Staked SOL(vsol)
279 Treehouse ETH  TETH $3,953.29
₿0.042
-4.20 $207.05M
₿2.23K
$4,126.7
₿0.043
$3,923.2
₿0.042
$583.76K
₿6.28
$207.05M
₿2.23K
$207.05M
₿2.23K
Previsão de Preço do Treehouse ETH(teth)
300 Staked Frax Ether  SFRXETH $3,686.39
₿0.039
-3.94 $183.55M
₿1.97K
$3,838.75
₿0.040
$3,652.4
₿0.039
$28.66K
₿0.31
$183.55M
₿1.97K
$183.55M
₿1.97K
Previsão de Preço do Staked Frax Ether(sfrxeth)
313 Ethena Staked ENA  SENA $0.1934
₿0.0000020
-11.80 $176.72M
₿1.9K
$0.2193
₿0.0000023
$0.193
₿0.0000020
$157.62K
₿1.69
$176.72M
₿1.9K
$176.72M
₿1.9K
Previsão de Preço do Ethena Staked ENA(sena)
322 JPool Staked SOL  JSOL $177.98
₿0.0019
-6.40 $166.63M
₿1.79K
$190.16
₿0.0019
$175.86
₿0.0018
$5.18K
₿0.07
$166.63M
₿1.79K
$166.63M
₿1.79K
Previsão de Preço do JPool Staked SOL(jsol)
348 BlazeStake Staked SOL  BSOL $170.67
₿0.0018
-6.20 $146.18M
₿1.57K
$182.03
₿0.0019
$168.91
₿0.0018
$342.98K
₿3.68
$146.18M
₿1.57K
$146.18M
₿1.57K
Previsão de Preço do BlazeStake Staked SOL(bsol)
356 Universal BTC  UNIBTC $92,235
₿0.99
-2.45 $140.53M
₿1.51K
$94,818
₿0.99
$91,473
₿0.98
$232.93K
₿2.41
$140.53M
₿1.51K
$140.53M
₿1.51K
Previsão de Preço do Universal BTC(unibtc)
358 Origin Ether  OETH $3,209.83
₿0.034
-4.12 $139.78M
₿1.5K
$3,347.72
₿0.035
$3,186.6
₿0.034
$412.25K
₿4.46
$139.78M
₿1.5K
$139.78M
₿1.5K
Previsão de Preço do Origin Ether(oeth)
388 Crypto.com Staked ETH  CDCETH $3,394.05
₿0.036
-4.67 $123.61M
₿1.33K
$3,567.09
₿0.037
$3,370.87
₿0.036
$8.33K
₿0.07
$123.61M
₿1.33K
$123.61M
₿1.33K
Previsão de Preço do Crypto.com Staked ETH(cdceth)
394 Super OETH  SUPEROETH $3,208.44
₿0.034
-4.02 $120.51M
₿1.3K
$3,343.63
₿0.035
$3,182.42
₿0.034
$486.9K
₿5.23
$120.51M
₿1.3K
$120.51M
₿1.3K
Previsão de Preço do Super OETH(superoeth)
401 Staked HYPE  STHYPE $24.06
₿0.00025
-5.05 $118.49M
₿1.27K
$25.35
₿0.00026
$23.53
₿0.00025
$32.88K
₿0.35
$118.49M
₿1.27K
$118.49M
₿1.27K
Previsão de Preço do Staked HYPE(sthype)
410 Staked TRX  STRX $0.3941
₿0.0000042
0.28 $113.86M
₿1.3K
$0.396
₿0.0000042
$0.3901
₿0.0000040
$2.53M
₿27.14
$2.42B
₿27.56K
$113.86M
₿1.3K
Previsão de Preço do Staked TRX(strx)
491 staked USD1+  SUSD1+ $1.01
₿0.000010
1.15 $81.64M
₿877.69
$1.02
₿0.000011
$1
₿0.000010
$1.37K
₿0.01
$81.64M
₿877.69
$81.64M
₿877.69
Previsão de Preço do staked USD1+(susd1+)
512 Helius Staked SOL  HSOL $153.15
₿0.0016
-6.77 $77.73M
₿835.57
$164.28
₿0.0017
$151.31
₿0.0016
$37.69K
₿0.41
$77.73M
₿835.57
$77.73M
₿835.57
Previsão de Preço do Helius Staked SOL(hsol)
514 Haedal Staked SUI  HASUI $1.69
₿0.000018
-11.16 $77.38M
₿829.45
$1.92
₿0.000020
$1.65
₿0.000017
$414.91K
₿4.46
$77.38M
₿829.45
$77.38M
₿829.45
Previsão de Preço do Haedal Staked SUI(hasui)
534 Infrared Bera  IBERA $0.9511
₿0.000010
6.35 $74.1M
₿794.44
$0.9863
₿0.000010
$0.8126
₿0.0000087
$523.37K
₿5.53
$74.1M
₿794.44
$74.1M
₿794.44
Previsão de Preço do Infrared Bera(ibera)
576 Swell Ethereum  SWETH $3,574.65
₿0.038
-4.05 $62.86M
₿676.22
$3,727.03
₿0.039
$3,547.08
₿0.038
$37.53K
₿0.4
$62.86M
₿676.22
$62.86M
₿676.22
Previsão de Preço do Swell Ethereum(sweth)
590 stUSDT Staked USDT  STUSDT $0.9825
₿0.000010
-1.25 $60.78M
₿652.59
$0.9999
₿0.000010
$0.9801
₿0.000010
$1.68
₿0
$60.78M
₿652.59
$60.78M
₿652.59
Previsão de Preço do stUSDT Staked USDT(stusdt)
603 pumpBTC  PUMPBTC $83,717
₿0.89
0.37 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
Previsão de Preço do pumpBTC(pumpbtc)
676 Firelight Staked XRP  STXRP $2
₿0.000021
-2.40 $50.15M
₿538.37
$2.09
₿0.000022
$1.91
₿0.000020
$580.65K
₿6.16
$50.15M
₿538.37
$50.15M
₿538.37
Previsão de Preço do Firelight Staked XRP(stxrp)
726 Lista DAO  LISTA $0.1548
₿0.0000016
-8.10 $44.85M
₿480.93
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.76M
₿104.62
$123.2M
₿1.32K
$44.85M
₿480.93
Previsão de Preço do Lista DAO(lista)
744 Kinetiq Earn Vault  VKHYPE $24.5
₿0.00026
-5.25 $43.11M
₿461.88
$25.88
₿0.00027
$23.98
₿0.00025
$6.24K
₿0.07
$43.11M
₿461.88
$43.11M
₿461.88
Previsão de Preço do Kinetiq Earn Vault(vkhype)
770 Socean Staked Sol  INF $187.48
₿0.0020
-5.78 $40.92M
₿438.75
$199.06
₿0.0020
$185.25
₿0.0019
$1.38M
₿14.73
$125.33M
₿1.34K
$40.92M
₿438.75
Previsão de Preço do Socean Staked Sol(inf)
771 Amnis Aptos  AMAPT $1.62
₿0.000017
-11.82 $40.8M
₿435.83
$1.84
₿0.000019
$1.58
₿0.000016
$16.19K
₿0.17
$40.81M
₿435.92
$40.8M
₿435.83
Previsão de Preço do Amnis Aptos(amapt)
822 Hypha Staked AVAX  STAVAX $14.79
₿0.00015
-6.17 $36.82M
₿393.64
$15.85
₿0.00016
$14.44
₿0.00015
$63.83K
₿0.69
$36.82M
₿393.64
$36.82M
₿393.64
Previsão de Preço do Hypha Staked AVAX(stavax)
831 Hylo Staked SOL  HYLOSOL $138.42
₿0.0014
-6.81 $36.46M
₿391.96
$148.61
₿0.0015
$136.77
₿0.0014
$289.97K
₿3.11
$36.46M
₿391.96
$36.46M
₿391.96
Previsão de Preço do Hylo Staked SOL(hylosol)
904 Aster Staked USDF  ASUSDF $1.05
₿0.000011
-0.12 $31.42M
₿337.87
$1.05
₿0.000011
$1.05
₿0.000011
$708.22
₿0.01
$31.42M
₿337.87
$31.42M
₿337.87
Previsão de Preço do Aster Staked USDF(asusdf)
923 Bonk Staked SOL  BONKSOL $155.54
₿0.0016
-6.25 $30.33M
₿325.65
$165.98
₿0.0017
$153.52
₿0.0016
$6.13K
₿0.07
$30.33M
₿325.65
$30.33M
₿325.65
Previsão de Preço do Bonk Staked SOL(bonksol)
931 Lorenzo stBTC  STBTC $92,304
₿0.99
-1.88 $29.74M
₿319.55
$94,601
₿1.0050
$89,825
₿0.97
$197.76
₿0
$29.74M
₿319.55
$29.74M
₿319.55
Previsão de Preço do Lorenzo stBTC(stbtc)
932 Ventuals vHYPE  VHYPE $24.21
₿0.00025
-5.72 $29.7M
₿318.74
$25.68
₿0.00027
$23.68
₿0.00025
$4.01K
₿0.04
$29.7M
₿318.74
$29.7M
₿318.74
Previsão de Preço do Ventuals vHYPE(vhype)
942 ankrETH  ANKRETH $3,895.76
₿0.041
3.89 $29.13M
₿311.99
$4,058.66
₿0.042
$3,749.8
₿0.039
$251
₿0.01
$29.13M
₿311.99
$29.13M
₿311.99
Previsão de Preço do ankrETH(ankreth)
990 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
0.01* $26.24M
₿282.15
$1.18
₿0.000012
$1.16
₿0.000012
$702.91K
₿7.55
$26.24M
₿282.15
$26.24M
₿282.15
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
1093 Solayer Staked SOL  SSOL $151.6
₿0.0016
-5.84 $22.14M
₿237.57
$161.2
₿0.0016
$149.76
₿0.0016
$56.06K
₿0.6
$22.14M
₿237.57
$22.14M
₿237.57
Previsão de Preço do Solayer Staked SOL(ssol)
1099 Kinetiq Markets HYPE  KMHYPE $24.69
₿0.00026
-4.79 $21.94M
₿234.31
$25.93
₿0.00027
$24.15
₿0.00025
$11.24K
₿0.08
$21.94M
₿234.31
$21.94M
₿234.31
Previsão de Preço do Kinetiq Markets HYPE(kmhype)
1122 Sceptre Staked FLR  SFLR $0.01762
₿0.00000018
0.03 $21.21M
₿228.53
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$781.76K
₿8.41
$21.21M
₿228.53
$21.21M
₿228.53
Previsão de Preço do Sceptre Staked FLR(sflr)
1141 Staked USN  SUSN $1.16
₿0.000012
-0.01 $20.84M
₿224.1
$1.16
₿0.000012
$1.16
₿0.000012
$132.86
₿0
$20.84M
₿224.1
$20.84M
₿224.1
Previsão de Preço do Staked USN(susn)
1162 Dinero Staked ETH  PXETH $3,203.87
₿0.034
-4.14 $19.9M
₿214
$3,343.61
₿0.035
$3,179.96
₿0.034
$14.78K
₿0.16
$19.9M
₿214
$19.9M
₿214
Previsão de Preço do Dinero Staked ETH(pxeth)
1209 Stader MaticX  MATICX $0.1609
₿0.0000017
-4.40 $18.51M
₿198.03
$0.1691
₿0.0000017
$0.1554
₿0.0000016
$10.45K
₿0.12
$18.51M
₿198.03
$18.51M
₿198.03
Previsão de Preço do Stader MaticX(maticx)
1245 Lido Staked SOL  STSOL $163.54
₿0.0017
-6.14 $17.36M
₿186.15
$174.24
₿0.0018
$161.81
₿0.0017
$83.67K
₿0.9
$17.36M
₿186.15
$17.36M
₿186.15
Previsão de Preço do Lido Staked SOL(stsol)
1263 Stader BNBx  BNBX $1,026.35
₿0.011
-2.48 $16.84M
₿181
$1,053.58
₿0.011
$1,010.16
₿0.010
$168.6
₿0
$0
$16.84M
₿181
Previsão de Preço do Stader BNBx(bnbx)
1292 Lantern Staked SOL  LANTERNSOL $159.59
₿0.0017
-6.88 $16.14M
₿173.57
$171.43
₿0.0018
$157.62
₿0.0016
$5.25K
₿0.06
$16.14M
₿173.57
$16.14M
₿173.57
Previsão de Preço do Lantern Staked SOL(lanternsol)
1305 Staked Yuzu USD  SYZUSD $0.9993
₿0.000010
-0.01 $15.86M
₿170.4
$0.9995
₿0.000010
$0.9992
₿0.000010
$37.1K
₿0.4
$15.86M
₿170.4
$15.86M
₿170.4
Previsão de Preço do Staked Yuzu USD(syzusd)
1364 Volo Staked SUI  VSUI $1.67
₿0.000017
-11.24 $14.49M
₿155.2
$1.89
₿0.000019
$1.63
₿0.000017
$394.66K
₿4.24
$14.49M
₿155.2
$14.49M
₿155.2
Previsão de Preço do Volo Staked SUI(vsui)
1368 POL Staked WBERA  SWBERA $1.12
₿0.000012
6.66 $14.38M
₿156.01
$1.26
₿0.000013
$0.9843
₿0.000010
$104.46K
₿1.11
$14.38M
₿156.01
$14.38M
₿156.01
Previsão de Preço do POL Staked WBERA(swbera)
1381 Gimo Staked 0G  ST0G $0.9927
₿0.000010
-8.11 $14.19M
₿152.44
$1.09
₿0.000011
$0.9406
₿0.000010
$232.84
₿0
$14.19M
₿152.44
$14.19M
₿152.44
Previsão de Preço do Gimo Staked 0G(st0g)
1405 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿145.72
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿145.72
$13.56M
₿145.72
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1413 Stronghold Staked SOL  STRONGSOL $154.91
₿0.0016
-6.29 $13.48M
₿144.9
$165.42
₿0.0017
$153.44
₿0.0016
$11.72K
₿0.13
$13.48M
₿144.9
$13.48M
₿144.9
Previsão de Preço do Stronghold Staked SOL(strongsol)
1418 Spring Staked SUI  SSUI $1.62
₿0.000017
-11.82 $13.4M
₿144.15
$1.83
₿0.000019
$1.59
₿0.000017
$8.48K
₿0.09
$13.4M
₿144.15
$13.4M
₿144.15
Previsão de Preço do Spring Staked SUI(ssui)
1438 Staked YUSD  SYUSD $1.02
₿0.000011
0 $13.14M
₿142.42
$0
$0
$14.79
₿0
$13.12M
₿142.18
$13.14M
₿142.42
Previsão de Preço do Staked YUSD(syusd)
1483 Beets Staked Sonic  STS $0.08107
₿0.00000085
-7.96 $12.14M
₿130.42
$0.08808
₿0.00000092
$0.07574
₿0.00000081
$266.46K
₿1.08
$12.14M
₿130.42
$12.14M
₿130.42
Previsão de Preço do Beets Staked Sonic(sts)
1484 TruFin Staked NEAR  TRUNEAR $1.79
₿0.000019
-6.54 $12.14M
₿129.92
$1.92
₿0.000020
$1.63
₿0.000017
$492.55
₿0
$12.14M
₿129.92
$12.14M
₿129.92
Previsão de Preço do TruFin Staked NEAR(trunear)
1501 Kofi Aptos  KAPT $1.62
₿0.000017
-11.81 $11.88M
₿126.61
$1.84
₿0.000019
$1.58
₿0.000016
$10.03K
₿0.11
$11.88M
₿126.61
$11.88M
₿126.61
Previsão de Preço do Kofi Aptos(kapt)
1537 Thala APT  THAPT $1.62
₿0.000017
-11.69 $11.43M
₿121.96
$1.83
₿0.000019
$1.58
₿0.000016
$40.98K
₿0.44
$11.43M
₿121.96
$11.43M
₿121.96
Previsão de Preço do Thala APT(thapt)
1572 Hyperbeat LST Vault  LSTHYPE $24.67
₿0.00026
-5.48 $11.03M
₿118.56
$26.15
₿0.00027
$24.2
₿0.00026
$786.78
₿0.01
$11.03M
₿118.56
$11.03M
₿118.56
Previsão de Preço do Hyperbeat LST Vault(lsthype)
1603 DoubleZero Staked SOL  DZSOL $138.24
₿0.0014
-6.88 $10.56M
₿95.98
$148.47
₿0.0015
$136.58
₿0.0014
$2.42K
₿0.03
$1.84B
₿16.73K
$10.56M
₿95.98
Previsão de Preço do DoubleZero Staked SOL(dzsol)
1615 Infrared BGT  IBGT $0.9294
₿0.0000099
6.48 $10.37M
₿111.47
$0.9611
₿0.000010
$0.8128
₿0.0000087
$1.06M
₿11.17
$10.37M
₿111.47
$10.37M
₿111.47
Previsão de Preço do Infrared BGT(ibgt)
1676 Aftermath Staked SUI  AFSUI $1.66
₿0.000017
-11.76 $9.5M
₿100.65
$1.89
₿0.000019
$1.64
₿0.000017
$381.36K
₿34.36
$9.5M
₿100.65
$9.5M
₿100.65
Previsão de Preço do Aftermath Staked SUI(afsui)
1705 Stride Staked Atom  STATOM $4.32
₿0.000046
-3.55 $9.19M
₿98.38
$4.48
₿0.000047
$4.17
₿0.000045
$271.16K
₿2.85
$9.19M
₿98.38
$9.19M
₿98.38
Previsão de Preço do Stride Staked Atom(statom)
1717 Staked Kofi (Aptos)  STKAPT $1.72
₿0.000018
-9.14 $9.13M
₿97.54
$1.9
₿0.000020
$1.68
₿0.000018
$137.47
₿0
$9.13M
₿97.54
$9.13M
₿97.54
Previsão de Preço do Staked Kofi (Aptos)(stkapt)
1812 Stacy Staked XTZ  STXTZ $0.6445
₿0.0000069
0.02 $8M
₿85.86
$0.6521
₿0.0000069
$0.585
₿0.0000063
$171.38K
₿1.84
$8M
₿85.86
$8M
₿85.86
Previsão de Preço do Stacy Staked XTZ(stxtz)
1827 ShMonad  SHMON $0.0308
₿0.00000033
-9.33 $7.82M
₿84.05
$0.03419
₿0.00000035
$0.03053
₿0.00000032
$78.58K
₿0.88
$7.82M
₿84.05
$7.82M
₿84.05
Previsão de Preço do ShMonad(shmon)
1921 TruFin Staked INJ  TRUINJ $4.88
₿0.000051
-6.63 $6.78M
₿71.68
$5.23
₿0.000055
$4.56
₿0.000049
$190.09
₿0
$6.78M
₿71.68
$6.78M
₿71.68
Previsão de Preço do TruFin Staked INJ(truinj)
2019 sETH2  SETH2 $3,322.98
₿0.034
-0.40 $5.94M
₿62.36
$3,336.17
₿0.035
$3,322.98
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Previsão de Preço do sETH2(seth2)
2058 Flare Staked Ether  FLRETH $2,691.72
₿0.028
-2.10 $5.68M
₿61.24
$2,880.8
₿0.031
$2,587.85
₿0.027
$106.35K
₿1.14
$5.68M
₿61.24
$5.68M
₿61.24
Previsão de Preço do Flare Staked Ether(flreth)
2122 Endur.Fi Staked WBTC  XWBTC $93,725
₿1.0054
-2.54 $5.23M
₿56.2
$96,277
₿1.014
$92,774
₿1.0021
$46.45K
₿0.5
$5.23M
₿56.2
$5.23M
₿56.2
Previsão de Preço do Endur.Fi Staked WBTC(xwbtc)
2191 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Previsão de Preço do Manta mETH(meth)
2209 Endur.Fi Staked STRK  XSTRK $0.09396
₿0.0000010
-4.09 $4.65M
₿49.53
$0.09883
₿0.0000010
$0.08998
₿0.00000097
$53.11K
₿0.57
$4.65M
₿49.53
$4.65M
₿49.53
Previsão de Preço do Endur.Fi Staked STRK(xstrk)
2275 Synatra Staked SOL  YSOL $244.7
₿0.0026
0.43 $4.34M
₿46.51
$244.72
₿0.0026
$242.78
₿0.0026
$587.18
₿0.01
$4.34M
₿46.51
$4.34M
₿46.51
Previsão de Preço do Synatra Staked SOL(ysol)
2330 Wrapped gBera  WGBERA $0.8824
₿0.0000093
5.78 $4.06M
₿43.39
$0.9167
₿0.0000098
$0.731
₿0.0000078
$292.12K
₿2.99
$4.06M
₿43.39
$4.06M
₿43.39
Previsão de Preço do Wrapped gBera(wgbera)
2334 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.61 $4.03M
₿43.33
$1.59
₿0.000017
$1.58
₿0.000016
$2.69K
₿0.03
$4.03M
₿43.33
$4.03M
₿43.33
Previsão de Preço do Synatra Staked USDC(yusd)
2344 Degen ETH Staked ETH  DGNETH $3,285.48
₿0.034
0 $3.99M
₿41.89
$0
$0
$3.58K
₿0.04
$3.99M
₿41.89
$3.99M
₿41.89
Previsão de Preço do Degen ETH Staked ETH(dgneth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀