結果ページ41 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Discovery Mining
DSVSF
US
|
$7.75 — |
-2.39
|
$6.31B — | $47.54K — | $7.49 — | $8.12 — | $6.31B — | 25.00 | $0.31 — |
|
|
EVN AG
EVN.VI
AT
|
€30.65 35.38 USD |
+0.99
|
€5.47B 6.31B USD | €40.17K 46.37K USD | €30.20 34.86 USD | €30.90 35.67 USD | €5.47B 6.31B USD | 10.94 | €2.80 3.23 USD | ||
Hagerty
HGTY
US
|
$18.36 — |
-1.87
|
$6.31B — | $797.51K — | $18.57 — | $19.41 — | $6.31B — | 306.00 | $0.06 — |
|
|
Kirby
KEX
US
|
$119.47 — |
-6.75
|
$6.31B — | $1.43M — | $118.11 — | $128.38 — | $6.31B — | 17.18 | $6.95 — |
|
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.56 1.41 USD |
+2.03
|
CN¥42.74B 6.31B USD | CN¥43.91M 6.48M USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥42.74B 6.31B USD | 7.90 | CN¥1.21 0.18 USD | ||
Avnet
AVT
US
|
$76.63 — |
-10.56
|
$6.30B — | $2.21M — | $76.58 — | $86.13 — | $6.30B — | 11.45 | $6.69 — |
|
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,250 13.87 USD |
-7.46
|
¥1T 6.3B USD | ¥3M 16.19K USD | ¥2,198 13.55 USD | ¥2,278 14.05 USD | ¥1T 6.3B USD | 14.28 | ¥157 0.97 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.38 10.53 USD |
-1.3
|
CN¥42.68B 6.3B USD | CN¥5.21M 768.54K USD | CN¥70.21 10.36 USD | CN¥73.02 10.77 USD | CN¥42.68B 6.3B USD | 35.68 | CN¥2.00 0.3 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.07 4.88 USD |
-3.5
|
CN¥42.66B 6.29B USD | CN¥20.97M 3.09M USD | CN¥32.51 4.8 USD | CN¥33.63 4.96 USD | CN¥42.66B 6.29B USD | 27.10 | CN¥1.22 0.18 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.53 13.31 USD |
-4.39
|
€5.45B 6.29B USD | €4.60K 5.31K USD | €11.53 13.31 USD | €12.12 13.99 USD | €5.45B 6.29B USD | 15.58 | €0.74 0.85 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥34.20 5.05 USD |
-2.17
|
CN¥42.64B 6.29B USD | CN¥11.94M 1.76M USD | CN¥33.96 5.01 USD | CN¥35.30 5.21 USD | CN¥42.64B 6.29B USD | 16.68 | CN¥2.05 0.3 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.48 — |
+1.95
|
$6.29B — | $16.83K — | $10.29 — | $10.51 — | $6.29B — | 13.97 | $0.75 — |
|
|
Kratos Defense & Security
KTOS
US
|
$33.39 — |
-7.15
|
$6.29B — | $9.43M — | $33.25 — | $35.79 — | $6.29B — | 278.25 | $0.12 — |
|
|
Xometry
XMTR
US
|
$109.01 — |
-3.97
|
$6.28B — | $904.11K — | $103.93 — | $113.45 — | $6.28B — | 0 | -$0.33 — |
|
|
Aedifica NV/SA
AED.BR
BE
|
€65.10 75.15 USD |
-0.31
|
€5.43B 6.27B USD | €115.55K 133.39K USD | €64.90 74.92 USD | €66.30 76.53 USD | €5.43B 6.27B USD | 6.46 | €10.07 11.62 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.40 7.44 USD |
-1.81
|
CN¥42.50B 6.27B USD | CN¥11.56M 1.71M USD | CN¥49.40 7.29 USD | CN¥50.98 7.52 USD | CN¥42.50B 6.27B USD | 34.75 | CN¥1.45 0.21 USD | ||
F.N.B.
FNB
US
|
$17.86 — |
-3.2
|
$6.27B — | $4.69M — | $17.80 — | $18.91 — | $6.27B — | 10.82 | $1.65 — |
|
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$48.97B 6.26B USD | HK$474.85M 60.72M USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$48.97B 6.26B USD | 0 | -HK$0.02 -0.002 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
-2.33
|
MYR 29.44B 6.26B USD | MYR 1.64M 348.22K USD | MYR 2.49 0.53 USD | MYR 2.57 0.55 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Hess Midstream
HESM
US
|
$30.30 — |
-2.26
|
$6.25B — | $2.71M — | $30.30 — | $31.66 — | $6.25B — | 10.37 | $2.92 — |
|
|
Sandfire Resources Limited
SFR.AX
AU
|
A$19.11 13.35 USD |
-5.82
|
A$8.94B 6.25B USD | A$2.98M 2.08M USD | A$18.57 12.97 USD | A$19.28 13.47 USD | A$8.94B 6.25B USD | 16.91 | A$1.13 0.79 USD | ||
Nissan Motor
NSANY
US
|
$3.57 — |
+2
|
$6.24B — | $53.63K — | $3.59 — | $3.70 — | $6.24B — | 0 | -$1.53 — |
|
|
Sunway Berhad
5211.KL
MY
|
MYR 4.34 0.92 USD |
-2.91
|
MYR 29.34B 6.24B USD | MYR 707.50K 150.44K USD | MYR 4.33 0.92 USD | MYR 4.44 0.94 USD | MYR 29.34B 6.24B USD | 2.78 | MYR 1.56 0.33 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.05 13.29 USD |
-6.33
|
CN¥42.28B 6.24B USD | CN¥25.29M 3.73M USD | CN¥87.01 12.84 USD | CN¥92.28 13.62 USD | CN¥42.28B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
GXO Logistics
GXO
US
|
$55.18 — |
-3.13
|
$6.24B — | $2.86M — | $54.85 — | $57.15 — | $6.24B — | 46.76 | $1.18 — |
|
|
Vicor
VICR
US
|
$135.10 — |
-15.07
|
$6.23B — | $1.55M — | $129.12 — | $151.90 — | $6.23B — | 35.27 | $3.83 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$159.00 5.05 USD |
-3.93
|
NT$196.18B 6.23B USD | NT$29.71M 943.93K USD | NT$149.00 4.73 USD | NT$163.50 5.2 USD | NT$196.18B 6.23B USD | 25.76 | NT$6.17 0.2 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
ATCO
ACLLF
US
|
$61.66 — |
+0.59
|
$6.23B — | $400.00 — | $61.23 — | $61.67 — | $6.23B — | 53.15 | $1.16 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€32.74 37.79 USD |
-0.67
|
€5.39B 6.22B USD | €392.24K 452.78K USD | €32.54 37.56 USD | €33.50 38.67 USD | €5.39B 6.22B USD | 7.11 | €4.60 5.31 USD | ||
Bosideng
BSDGF
US
|
$0.54 — |
-5.14
|
$6.22B — | $2.00K — | $0.55 — | $0.55 — | $6.22B — | 10.70 | $0.05 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 330.80 32.29 USD |
+1.22
|
SEK 63.73B 6.22B USD | SEK 115.19K 11.24K USD | SEK 321.80 31.41 USD | SEK 336.20 32.82 USD | SEK 63.73B 6.22B USD | 102.73 | SEK 3.22 0.31 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.22 33.73 USD |
0
|
€5.38B 6.21B USD | €258.53K 298.43K USD | €29.06 33.54 USD | €29.58 34.15 USD | €5.38B 6.21B USD | 18.97 | €1.54 1.78 USD | ||
Brookfield Business
BBUC
US
|
$30.24 — |
-2.29
|
$6.21B — | $830.08K — | $28.77 — | $31.11 — | $6.21B — | 0 | -$0.39 — |
|
|
RingCentral
RNG
US
|
$74.33 — |
-4.66
|
$6.21B — | $1.64M — | $73.53 — | $76.94 — | $6.21B — | 9.78 | $7.60 — |
|
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.17 12.89 USD |
-5.22
|
€5.38B 6.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.38B 6.21B USD | 0 | -€0.58 -0.6 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥42.05B 6.2B USD | CN¥20.57M 3.04M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.05B 6.2B USD | 20.42 | CN¥0.26 0.04 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.81 1.02 USD |
-2.44
|
MYR 29.17B 6.2B USD | MYR 15.54M 3.3M USD | MYR 4.74 1.01 USD | MYR 4.86 1.03 USD | MYR 29.17B 6.2B USD | 28.29 | MYR 0.17 0.04 USD | ||
NOV
NOV
US
|
$17.39 — |
-3.55
|
$6.20B — | $4.90M — | $17.36 — | $18.34 — | $6.20B — | 43.47 | $0.40 — |
|
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.36 0.79 USD |
+2.29
|
CN¥42.00B 6.2B USD | CN¥111.94M 16.52M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥42.00B 6.2B USD | 19.85 | CN¥0.27 0.04 USD | ||
MSC Industrial Direct
MSM
US
|
$110.95 — |
-4.4
|
$6.20B — | $967.03K — | $110.29 — | $117.06 — | $6.20B — | 27.87 | $3.98 — |
|
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.65 2.85 USD |
-1.25
|
TRY 197.29B 6.2B USD | TRY 4.93M 154.68K USD | TRY 90.00 2.83 USD | TRY 91.10 2.86 USD | TRY 197.29B 6.2B USD | 9.99 | TRY 9.07 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 70.45 2.21 USD |
+0.28
|
TRY 197.12B 6.19B USD | TRY 3.58M 112.56K USD | TRY 67.95 2.13 USD | TRY 70.55 2.22 USD | TRY 197.12B 6.19B USD | 8.58 | TRY 8.21 0.26 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.02 48.51 USD |
-0.19
|
€5.36B 6.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.36B 6.19B USD | 14.74 | €2.85 3.29 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,867 23.84 USD |
-5.8
|
¥1T 6.19B USD | ¥2M 10.44K USD | ¥3,840 23.68 USD | ¥4,047 24.95 USD | ¥1T 6.19B USD | 0 | -¥801 -4.9 USD | ||
IES
IESC
US
|
$145.58 — |
-13.89
|
$6.17B — | $1.00M — | $142.66 — | $162.00 — | $6.17B — | 12.94 | $11.25 — |
|
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥4,827 29.76 USD |
-8.06
|
¥1T 6.17B USD | ¥2M 9.67K USD | ¥4,781 29.48 USD | ¥4,947 30.5 USD | ¥1T 6.17B USD | 11.73 | ¥411 2.54 USD | ||
Matador Resources
MTDR
US
|
$49.87 — |
-0.99
|
$6.17B — | $1.78M — | $49.80 — | $53.25 — | $6.17B — | 8.61 | $5.79 — |
|
|
Elis SA
ELIS.PA
FR
|
€24.30 28.05 USD |
+0.5
|
€5.35B 6.17B USD | €353.53K 408.09K USD | €24.16 27.89 USD | €24.76 28.58 USD | €5.35B 6.17B USD | 15.98 | €1.52 1.75 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.48 2.28 USD |
+0.65
|
CN¥41.80B 6.17B USD | CN¥51.19M 7.55M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥41.80B 6.17B USD | 85.99 | CN¥0.18 0.03 USD | ||
Essent
ESNT
US
|
$68.60 — |
-1.07
|
$6.17B — | $1.07M — | $68.54 — | $71.84 — | $6.17B — | 9.56 | $7.17 — |
|
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.42 2.48 USD |
+0.73
|
HK$48.20B 6.16B USD | HK$233.30K 29.83K USD | HK$19.21 2.46 USD | HK$19.50 2.49 USD | HK$48.20B 6.16B USD | 8.55 | HK$2.27 0.29 USD | ||
AGC Inc.
5201.T
JP
|
¥4,699 28.97 USD |
-5.09
|
¥998B 6.15B USD | ¥4M 23.23K USD | ¥4,664 28.76 USD | ¥4,805 29.63 USD | ¥998B 6.15B USD | 15.81 | ¥297 1.83 USD | ||
Nissan Motor
NSANF
US
|
$1.76 — |
+1.73
|
$6.15B — | $1.10K — | $1.73 — | $1.80 — | $6.15B — | 0 | -$0.77 — |
|
|
Science Applications
SAIC
US
|
$146.86 — |
-2.39
|
$6.15B — | $484.72K — | $146.17 — | $152.22 — | $6.15B — | 17.13 | $8.57 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥41.68B 6.15B USD | CN¥36.94M 5.45M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥41.68B 6.15B USD | 10.51 | CN¥0.39 0.06 USD | ||
Plains GP
PAGP
US
|
$26.39 — |
-2.01
|
$6.15B — | $2.48M — | $26.36 — | $27.26 — | $6.15B — | 59.97 | $0.44 — |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.79 2.07 USD |
0
|
€5.32B 6.15B USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.32B 6.15B USD | 29.83 | €0.06 0.07 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.40 2.74 USD |
-3.17
|
HK$48.07B 6.15B USD | HK$8.35M 1.07M USD | HK$21.16 2.71 USD | HK$22.00 2.81 USD | HK$48.07B 6.15B USD | 19.63 | HK$1.09 0.14 USD | ||
Essential Props Realty Trust
EPRT
US
|
$28.34 — |
+0.78
|
$6.14B — | $2.38M — | $27.95 — | $28.45 — | $6.14B — | 22.85 | $1.24 — |
|
|
Ingredion
INGR
US
|
$97.42 — |
+0.06
|
$6.14B — | $1.84M — | $92.49 — | $99.77 — | $6.14B — | 10.58 | $9.20 — |
|
|
RadNet
RDNT
US
|
$78.01 — |
-2.8
|
$6.14B — | $1.05M — | $79.58 — | $81.87 — | $6.14B — | 0 | -$0.27 — |
|
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.49 1.84 USD |
-4.14
|
CN¥41.58B 6.13B USD | CN¥79.20M 11.69M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥41.58B 6.13B USD | 40.29 | CN¥0.31 0.05 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.24 80.32 USD |
-3.28
|
CA$8.26B 6.13B USD | CA$101.07K 75K USD | CA$107.15 79.51 USD | CA$113.96 84.57 USD | CA$8.26B 6.13B USD | 11.33 | CA$9.55 7.09 USD | ||
Terex
TEX
US
|
$54.51 — |
-5.3
|
$6.13B — | $1.29M — | $53.97 — | $58.44 — | $6.13B — | 25.23 | $2.16 — |
|
|
Birkenstock
BIRK
US
|
$37.10 — |
-0.46
|
$6.13B — | $1.66M — | $36.28 — | $37.96 — | $6.13B — | 17.41 | $2.13 — |
|
|
ZOZO
SRTTY
US
|
$7.06 — |
0
|
$6.12B — | $100.00 — | $6.89 — | $6.89 — | $6.12B — | 20.17 | $0.35 — |
|
|
Sojitz Corporation
2768.T
JP
|
¥4,769 29.41 USD |
-7.31
|
¥992B 6.12B USD | ¥3M 21.33K USD | ¥4,690 28.92 USD | ¥4,893 30.17 USD | ¥992B 6.12B USD | 8.18 | ¥583 3.59 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.81 2.19 USD |
+1.09
|
CN¥41.45B 6.12B USD | CN¥10.47M 1.55M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥41.45B 6.12B USD | 14.51 | CN¥1.02 0.15 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.51 5.21 USD |
-3.38
|
€5.30B 6.12B USD | €2.28M 2.63M USD | €4.49 5.18 USD | €4.56 5.26 USD | €5.30B 6.12B USD | 0 | -€2.79 -3.2 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,734 23.02 USD |
-4.01
|
¥991B 6.11B USD | ¥2M 10.83K USD | ¥3,693 22.77 USD | ¥3,865 23.83 USD | ¥991B 6.11B USD | 31.17 | ¥120 0.74 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$93.54 — |
-3.54
|
$6.11B — | $871.30K — | $93.33 — | $98.97 — | $6.11B — | 0 | -$14.47 — |
|
|
Hexcel
HXL
US
|
$80.62 — |
-3.32
|
$6.10B — | $997.46K — | $80.00 — | $84.17 — | $6.10B — | 36.31 | $2.22 — |
|
|
Capstone Copper Corp.
CS.TO
CA
|
CA$10.73 7.96 USD |
-5.88
|
CA$8.22B 6.1B USD | CA$5.71M 4.24M USD | CA$10.52 7.81 USD | CA$11.49 8.53 USD | CA$8.22B 6.1B USD | 18.50 | CA$0.58 0.43 USD | ||
PLS
PILBF
US
|
$1.89 — |
-1.05
|
$6.10B — | $13.05K — | $1.89 — | $2.00 — | $6.10B — | 17.18 | $0.11 — |
|
|
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.69 8.07 USD |
-4.17
|
CN¥41.23B 6.08B USD | CN¥11.41M 1.68M USD | CN¥54.41 8.03 USD | CN¥57.58 8.5 USD | CN¥41.23B 6.08B USD | 22.59 | CN¥2.42 0.36 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.69 0.73 USD |
0
|
HK$47.57B 6.08B USD | HK$19.72M 2.52M USD | HK$5.59 0.71 USD | HK$5.74 0.73 USD | HK$47.57B 6.08B USD | 14.22 | HK$0.40 0.05 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,137 7.01 USD |
-5.96
|
¥986B 6.08B USD | ¥4M 23.79K USD | ¥1,137 7.01 USD | ¥1,216 7.5 USD | ¥986B 6.08B USD | 20.67 | ¥55 0.34 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.52 1.85 USD |
-1.8
|
CN¥41.17B 6.07B USD | CN¥58.86M 8.68M USD | CN¥12.39 1.83 USD | CN¥12.81 1.89 USD | CN¥41.17B 6.07B USD | 11.38 | CN¥1.10 0.16 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€33.85 39.25 USD |
-0.44
|
€5.26B 6.07B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €5.26B 6.07B USD | 10.46 | €3.25 3.75 USD | ||
Dolby Laboratories
DLB
US
|
$64.82 — |
-0.31
|
$6.07B — | $978.00K — | $64.16 — | $65.89 — | $6.07B — | 27.58 | $2.35 — |
|
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥25.96 3.83 USD |
-4.8
|
CN¥41.14B 6.07B USD | CN¥46.48M 6.86M USD | CN¥25.68 3.79 USD | CN¥26.61 3.93 USD | CN¥41.14B 6.07B USD | 33.28 | CN¥0.78 0.12 USD | ||
British Land
BTLCY
US
|
$5.92 — |
-1.66
|
$6.07B — | $453.00 — | $5.96 — | $6.01 — | $6.07B — | 9.70 | $0.61 — |
|
|
Selective Insurance
SIGI
US
|
$101.77 — |
-1.39
|
$6.07B — | $626.72K — | $101.34 — | $105.62 — | $6.07B — | 12.23 | $8.32 — |
|
|
Dutch Bros
BROS
US
|
$34.57 — |
-21.41
|
$6.06B — | $14.77M — | $34.66 — | $37.76 — | $6.06B — | 44.89 | $0.77 — |
|
|
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.14 14.92 USD |
-2.51
|
CN¥41.06B 6.06B USD | CN¥2.27M 335.03K USD | CN¥99.50 14.68 USD | CN¥104.70 15.45 USD | CN¥41.06B 6.06B USD | 31.40 | CN¥3.22 0.48 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.97 1.15 USD |
+1.64
|
HK$47.38B 6.06B USD | HK$7.55M 965.9K USD | HK$8.72 1.11 USD | HK$9.09 1.16 USD | HK$47.38B 6.06B USD | 5.57 | HK$1.61 0.21 USD | ||
Trade Desk
TTD
US
|
$12.81 — |
-3.17
|
$6.06B — | $14.79M — | $12.61 — | $13.63 — | $6.06B — | 15.43 | $0.83 — |
|
|
Hamilton Lane
HLNE
US
|
$90.13 — |
-5.12
|
$6.04B — | $760.57K — | $88.43 — | $95.84 — | $6.04B — | 13.37 | $6.74 — |
|
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.30 6.24 USD |
-6.68
|
CN¥40.93B 6.04B USD | CN¥41.91M 6.18M USD | CN¥41.95 6.19 USD | CN¥43.63 6.44 USD | CN¥40.93B 6.04B USD | 59.57 | CN¥0.71 0.1 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.79 2.27 USD |
-0.45
|
HK$47.22B 6.04B USD | HK$981.83K 125.54K USD | HK$17.12 2.19 USD | HK$17.80 2.28 USD | HK$47.22B 6.04B USD | 13.58 | HK$1.31 0.17 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$106.27 6.29 USD |
+7.39
|
MX$101.94B 6.04B USD | MX$1.03M 61.11K USD | MX$98.81 5.85 USD | MX$106.71 6.32 USD | MX$101.94B 6.04B USD | 16.19 | MX$6.56 0.39 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.81 32.51 USD |
-0.48
|
CA$8.13B 6.04B USD | CA$429.59K 318.78K USD | CA$42.61 31.62 USD | CA$44.85 33.28 USD | CA$8.13B 6.04B USD | 0 | -CA$10.37 -7.6 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 610.00 0.04 USD |
-4.72
|
IDR 94.39T 6.03B USD | IDR 78.15M 4.99K USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 94.39T 6.03B USD | 21.26 | IDR 28.68 0.001 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
WPP
WPP
US
|
$27.94 — |
-1.62
|
$6.03B — | $216.63K — | $27.82 — | $28.66 — | $6.03B — | 0 | -$1.50 — |
|
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.26 1.66 USD |
+1.72
|
CN¥40.83B 6.02B USD | CN¥13.90M 2.05M USD | CN¥10.95 1.62 USD | CN¥11.27 1.66 USD | CN¥40.83B 6.02B USD | 8.59 | CN¥1.31 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
