$3.56T
時価総額合計
$121.7B
総出来高
BTC 61.29%     ETH 9.19%
占有率

結果ページ1077 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurocommercial Properties NV  N4SA.BE $26.15 28.59 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $9.5 10.38 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computer Programs and Systems Inc  PS1.MU $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.DU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.BE $42.6 46.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMCP SA  SFC.MU $3.72 4.07 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034754.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.DU $3.03 3.32 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043678.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041487.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038132.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Despegar.com Corp  D3G.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2% 15JUL14-24  NL0010733424.AS $99.97 109.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.BE $0.7099 0.78 USD
-3.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.BE $29.39 32.13 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  ATSK004PREM6.VI $99.08 108.31 USD
+0.05
$0 0 USD $0 0 USD $99.04 108.26 USD $99.08 108.31 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.MU $9.05 9.89 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053141.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X92023.TI $94.57 103.38 USD
-0.36
$0 0 USD $196 214.25 USD $94.48 103.28 USD $94.61 103.42 USD $0 0 USD 0 $0 0 USD
Sunland Group Limited  SDG.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TECHNOS ON NM  TECN3F.SA $6.45 1.31 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aerofoam Metals  AFML $0.0001
0
$0 $27.1K $0.0001 $0.0001 $0 0 $0
JPMorgan Chase & Co  CMC.HM $232.45 254.1 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthcare AI  HAIAU $11.5
0
$0 $0 $0 $0 $0 0 $0
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,080 2.46 USD
-0.48
$0 0 USD $3 0 USD $2,080 2.46 USD $2,080 2.46 USD $0 0 USD 0 $0 0 USD
Forum Merger IV  FMIVW $0.001299
0
$0 $0 $0 $0 $0 0 $0
  042381.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056317.TW $0.6199 0.02 USD
0
$0 0 USD $6K 190.65 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  050205.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045635.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.SG $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054558.TW $0.1 0.0031 USD
0
$0 0 USD $15K 476.63 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  034800.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050268.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048909.TW $0.01 0.00031 USD
0
$0 0 USD $23K 730.83 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF  0MTH.L $702.98 768.45 USD
+1.18
$0 0 USD $15.25K 16.67K USD $702.98 768.45 USD $702.98 768.45 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.HM $1.91 2.08 USD
-6.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  49124.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SolactivNForst  R32F.VI $22.24 24.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  054128.TW $4.62 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.BE $1.42 1.55 USD
+29.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBVA  BBVA-U.TI $7.13 7.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.SG $0.6199 0.68 USD
+3.65
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
  045177.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044562.TW $0.44 0.01 USD
0
$0 0 USD $86K 2.73K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
Avacta Group PLC  RTQ1.BE $0.3599 0.39 USD
-4.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051052.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.BE $17.85 19.51 USD
+2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054930.TW $0.01 0.00031 USD
0
$0 0 USD $38K 1.21K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Danske Invest Østeuropa  DKIEEU.CO $1.16 0.17 USD
0
$0 0 USD $8.36K 1.23K USD $249 36.51 USD $249 36.51 USD $0 0 USD 0 $0 0 USD
Pfizer Inc.  PFECL.SN $22,323 22.66 USD
-15.76
$0 0 USD $2 0 USD $22,323 22.66 USD $22,323 22.66 USD $0 0 USD 5116.43 $4.36 0.004 USD
  051574.TW $2.69 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Globale Aktier KL A  CWIGAKLA.CO $807.6 118.41 USD
+1.36
$0 0 USD $2.16K 316.99 USD $798.8 117.12 USD $807.7 118.43 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.BE $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054671.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luther Burbank Corp  3QM.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dentsu Group Inc  DEN.MU $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082049.TW $1.28 0.04 USD
+10.34
$0 0 USD $50K 1.59K USD $1.28 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.F $26.4 28.86 USD
-0.75
$0 0 USD $5 5.47 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
  C30593.TI $1,020.17 1115.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.DU $0.5899 0.64 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.SG $58.9 64.39 USD
-0.76
$0 0 USD $210 229.56 USD $58.7 64.17 USD $59.25 64.77 USD $0 0 USD 0 $0 0 USD
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)  ADEF.AX $6.14 4.06 USD
0
$0 0 USD $15.6K 10.33K USD $6 3.97 USD $6.14 4.06 USD $0 0 USD 0 $0 0 USD
  052825.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $107.75 117.79 USD
-0.2
$0 0 USD $1.89K 2.07K USD $107.67 117.7 USD $107.85 117.89 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  JET3.L $1.53
0
$0 $0 $0 $0 $0 0 $0
PT Telkom Indonesia (Persero) Tbk  PTI.MU $15.2 16.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EML CONSULTANTS PL  EMLN0000.CM $3.3 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2LHL5.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.BE $34.32 37.52 USD
+2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054056.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053276.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.MU $13.4 14.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.MU $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050110.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  037964.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HM $118.7 129.76 USD
-1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2H9L3.VI $118.22 129.23 USD
+0.02
$0 0 USD $0 0 USD $118.22 129.23 USD $118.28 129.3 USD $0 0 USD 0 $0 0 USD
  051002.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046428.TW $0.14 0.0044 USD
0
$0 0 USD $150K 4.77K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.DU $2.55 2.78 USD
+8.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057300.TW $0.2399 0.0076 USD
0
$0 0 USD $1.21M 38.51K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.SG $64.1 70.07 USD
+1.52
$0 0 USD $0 0 USD $63.52 69.44 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.SG $43 47 USD
0
$0 0 USD $30 32.79 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc  CFILVRR-A.SN $11,112.94 11.28 USD
0
$0 0 USD $0 0 USD $11,112.94 11.28 USD $11,112.94 11.28 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.SG $0.07 0.07 USD
-0.73
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  051569.TW $3.45 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058057.TW $1.1 0.03 USD
0
$0 0 USD $80K 2.54K USD $1.1 0.03 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $92.97 0.27 USD
+0.03
$0 0 USD $67.8K 197.69 USD $92.94 0.27 USD $92.99 0.27 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2C8E5.VI $101.48 110.93 USD
+0.07
$0 0 USD $0 0 USD $101.48 110.93 USD $101.54 111 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.SG $13.25 14.48 USD
+0.45
$0 0 USD $0 0 USD $13.25 14.48 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $100.64 110.01 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください