$3.38T
時価総額合計
$171.31B
総出来高
BTC 61.63%     ETH 9.00%
占有率

結果ページ1079 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.L $298.1 0 USD
-5.78
$0 0 USD $1.52K 0 USD $296.7 0 USD $310.4 0 USD $0 0 USD 0 $0 0 USD
Arizona Silver Exploration Inc  A9J.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043288.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.MU $15.21 16.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.MU $845 923.7 USD
-0.59
$0 0 USD $0 0 USD $845 923.7 USD $845 923.7 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $212.55 232.35 USD
-2.19
$0 0 USD $0 0 USD $212.55 232.35 USD $212.55 232.35 USD $0 0 USD 0 $0 0 USD
  046341.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31G2S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core CHF Corporate Bond (CH)  0VRG.L $98.42 111.98 USD
+0.44
$0 0 USD $0 0 USD $98.42 111.98 USD $98.42 111.98 USD $0 0 USD 0 $0 0 USD
Ishares Msci Mexico ETF  BEWW39.SA $85.68 17.37 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.SG $7.44 8.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.MU $71.04 77.66 USD
-0.03
$0 0 USD $0 0 USD $71.04 77.66 USD $71.04 77.66 USD $0 0 USD 0 $0 0 USD
BW LPG Limited  BWLPGO.OL $121.9 11.69 USD
+8.45
$0 0 USD $42.27K 4.05K USD $114.2 10.95 USD $123.8 11.88 USD $0 0 USD 0 $0 0 USD
  RA47B.PA $25.89 28.3 USD
-2.64
$0 0 USD $36.18K 39.55K USD $25.66 28.05 USD $25.89 28.3 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.BE $3.94 4.31 USD
+1
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2LFX4.VI $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056864.TW $0.08 0.0025 USD
0
$0 0 USD $74K 2.35K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  040209.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3XS.F $0
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on FACEBC SEP25  FAETNC.JO $2,474 0 USD
-0.88
$0 0 USD $5.6K 0 USD $2,470 0 USD $2,515 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.MU $121.55 132.87 USD
-2.53
$0 0 USD $0 0 USD $121.55 132.87 USD $121.55 132.87 USD $0 0 USD 0 $0 0 USD
  051302.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052727.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $11,850 8.94 USD
+1.2
$0 0 USD $830 0.63 USD $11,645 8.79 USD $11,970 9.04 USD $0 0 USD 0 $0 0 USD
  046488.TW $0.93 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2028 6.78% Infratil L  IFT270.NZ $5.87 3.62 USD
-0.09
$0 0 USD $50K 30.85K USD $5.87 3.62 USD $5.87 3.62 USD $0 0 USD 0 $0 0 USD
  052273.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.BE $0.08 0.09 USD
-7.22
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.SG $28.2 30.83 USD
-1.05
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
  052095.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genuit Group PLC  0P5.MU $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A  161127.SZ $1.21 0.17 USD
-1.46
$0 0 USD $5.09M 707.48K USD $1.2 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $95.5 0.28 USD
-1.11
$0 0 USD $801.17K 2.34K USD $95.5 0.28 USD $96.43 0.28 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  0RF3.L $142.38 155.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Electronics Inc  BMU.MU $32.8 35.85 USD
-1.2
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.BE $8.3 9.07 USD
-1.19
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
  054658.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051946.TW $1.79 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.79 0.06 USD $1.79 0.06 USD $0 0 USD 0 $0 0 USD
  049762.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
MRV ON NM  MRVE3F.SA $5.98 1.21 USD
-3.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $102.3 111.83 USD
-0.24
$0 0 USD $0 0 USD $102.3 111.83 USD $102.3 111.83 USD $0 0 USD 0 $0 0 USD
  042560.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l SAP  AT0000A2BA75.VI $7.57 8.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.MU $26.55 29.02 USD
-3.28
$0 0 USD $0 0 USD $26.55 29.02 USD $26.55 29.02 USD $0 0 USD 0 $0 0 USD
  051451.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044409.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046349.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL $624.05 60.92 USD
0
$0 0 USD $5K 488.06 USD $776.56 75.8 USD $776.56 75.8 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  E80F.VI $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jatcorp Limited  JAT.XA $0.46 0.3 USD
-3.19
$0 0 USD $0 0 USD $0.4699 0.31 USD $0.4699 0.31 USD $0 0 USD 0 -$0.01 -0.005 USD
iShares Trust - iShares U.S. Real Estate ETF  IYRCL.SN $89,650 91.02 USD
+20.99
$0 0 USD $0 0 USD $89,650 91.02 USD $89,650 91.02 USD $0 0 USD 5882.54 $15.24 0.02 USD
Investec PLC  IVKA.MU $6.15 6.72 USD
-1.6
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
  29W4S.PA $7.73 8.45 USD
+0.13
$0 0 USD $624 682.12 USD $7.59 8.3 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
  057955.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.DIASBRANCOON NM  MDIA3F.SA $23.41 4.74 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.BE $8.93 9.77 USD
-1.17
$0 0 USD $0 0 USD $8.93 9.77 USD $8.93 9.77 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.24 33.06 USD
-0.46
$0 0 USD $0 0 USD $30.24 33.06 USD $30.24 33.06 USD $0 0 USD 0 $0 0 USD
  046456.TW $0.2 0.0063 USD
0
$0 0 USD $70K 2.22K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.MU $28.8 31.48 USD
+2.86
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
  058509.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.F $26.6 29.08 USD
-1.12
$0 0 USD $172 188.02 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCSA $11.58
0
$0 $0 $0 $0 $0 0 $0
Xunlei Ltd  4XN.DU $4.52 4.94 USD
-3.42
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Wielton SA  2W1.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  059046.TW $0.1199 0.0038 USD
-14.29
$0 0 USD $70K 2.22K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APP2.VI $105.33 115.14 USD
-0.88
$0 0 USD $0 0 USD $105.33 115.14 USD $105.33 115.14 USD $0 0 USD 0 $0 0 USD
  058848.TW $0.5699 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.77 0.84 USD
+0.66
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  058092.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
Armstrong World Industries Inc  91A.DU $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCD5.VI $1.21 1.32 USD
+0.83
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.SG $33.66 36.79 USD
+0.24
$0 0 USD $100 109.31 USD $33.66 36.79 USD $33.66 36.79 USD $0 0 USD 0 $0 0 USD
  057977.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF  159803.SZ $1.26 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.SG $50 54.66 USD
-1.96
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Allot Ltd.  0YI6.L $8.36
-5.48
$0 $870 $8.04 $8.4 $0 0 -$0.48
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
iShares, Inc. - iShares MSCI Italy ETF  EWICL.SN $37,800 38.38 USD
+55.75
$0 0 USD $0 0 USD $37,800 38.38 USD $37,800 38.38 USD $0 0 USD 10450.64 $3.62 0.003 USD
Advanced Info Service PCL  NVAA.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egyptian Media Production City  EGS78021C010.CA $24.19
-1.14
$0 $3.21M $23.9 $24.8 $0 0 $0
Hochschild Mining PLC  H3M.BE $2.96 3.24 USD
-0.34
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
  059504.TW $0.65 0.02 USD
+3.17
$0 0 USD $161K 5.12K USD $0.56 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL $34.05 37.23 USD
-0.78
$0 0 USD $17.05K 18.64K USD $34.05 37.23 USD $34.05 37.23 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.SG $136.8 149.54 USD
+3.36
$0 0 USD $0 0 USD $136.8 149.54 USD $136.8 149.54 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.BE $0.008399 0.0091 USD
0
$0 0 USD $100K 109.31K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.MU $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.MU $23.91 26.14 USD
-3.67
$0 0 USD $0 0 USD $23.91 26.14 USD $23.91 26.14 USD $0 0 USD 0 $0 0 USD
  088496.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HM $40.4 44.16 USD
-1.94
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.SG $3.1 3.39 USD
-0.64
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.SG $22.1 24.16 USD
0
$0 0 USD $0 0 USD $22.1 24.16 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください