$3.56T
Capitalização total de mercado
$126.85B
Volume total
BTC 60.81%     ETH 8.98%
Dominância

Página de Resultados 2 para Principais criptomoedas Wolverine-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Wolverine-Themed
Wolverine-Themed (1507)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 DeXe  DEXE $12.31
₿0.00022
-1.60 $703.09M
₿12.87K
$12.51
₿0.00023
$12.29
₿0.00022
$10.71M
₿211.75
$1.19B
₿21.76K
$703.09M
₿12.87K
Previsão de Preço do DeXe(dexe)
134 Thorchain  RUNE $1.97
₿0.00010
2.97 $692.92M
₿34.56K
$1.97
₿0.00010
$1.88
₿0.00010
$214.54M
₿5.37K
$839M
₿42.91K
$692.92M
₿34.56K
Previsão de Preço do Thorchain(rune)
135 Helium  HNT $3.69
₿0.000079
-10.59 $675.29M
₿12.94K
$4.14
₿0.000082
$3.69
₿0.000078
$17.55M
₿718.39
$822.18M
₿17.65K
$675.29M
₿12.94K
Previsão de Preço do Helium(hnt)
136 Brett  BRETT $0.06806
₿0.0000011
4.48 $674.91M
₿9.59K
$0.07022
₿0.0000011
$0.06217
₿0.0000011
$52.18M
₿196.34
$674.91M
₿11.28K
$674.91M
₿9.59K
Previsão de Preço do Brett(brett)
139 Jito  JTO $1.97
₿0.000052
1.23 $655.07M
₿6.2K
$2.02
₿0.000058
$1.92
₿0.000051
$19.54M
₿2.28K
$1.97B
₿52.91K
$655.07M
₿6.2K
Previsão de Preço do Jito(jto)
140 Tezos  XTZ $0.6233
₿0.000017
2.48 $651.62M
₿17.61K
$0.6269
₿0.000018
$0.6008
₿0.000017
$19.65M
₿564.27
$664.17M
₿17.98K
$651.62M
₿17.61K
Previsão de Preço do Tezos(xtz)
143 Flow  FLOW $0.3995
₿0.000017
2.01 $632.73M
₿26.23K
$0.4066
₿0.000018
$0.3861
₿0.000017
$24.94M
₿608.01
$632.73M
₿26.23K
$632.73M
₿26.23K
Previsão de Preço do Flow(flow)
146 Onyxcoin  XCN $0.01866
₿0.000000035
1.01 $627.2M
₿980.01
$0.01908
₿0.000000036
$0.01818
₿0.000000034
$33.62M
₿84.72
$903.42M
₿1.7K
$627.2M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
147 Decentraland  MANA $0.314
₿0.0000086
2.74 $595.11M
₿16.16K
$0.318
₿0.0000091
$0.3014
₿0.0000086
$38.87M
₿1.63K
$688.59M
₿19.02K
$595.11M
₿16.16K
Previsão de Preço do Decentraland(mana)
150 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.08 $583.88M
₿1.69K
$1.1
₿0.000015
$1.05
₿0.000014
$207.97K
₿1.42
$634.28M
₿1.69K
$583.88M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
153 APEcoin  APE $0.7027
₿0.000023
6.87 $562.16M
₿14.95K
$0.7037
₿0.000024
$0.6468
₿0.000023
$39.74M
₿1.23K
$703.17M
₿23.81K
$562.16M
₿14.95K
Previsão de Preço do APEcoin(ape)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,874
₿1.0019
-0.19 $555.71M
₿3.48K
$110,468
₿1.0076
$107,917
₿0.99
$16.93M
₿290.49
$555.71M
₿3.48K
$555.71M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 Dog (Bitcoin)  DOG $0.005339
0.80 $533.99M
$0.005527
$0.005117
$30.75M
$533.99M
$533.99M
Previsão de Preço do Dog (Bitcoin)(dog)
160 Elrond  EGLD $18.18
₿0.00076
1.91 $514.13M
₿20.46K
$18.56
₿0.00079
$17.67
₿0.00075
$18.33M
₿398.24
$514.13M
₿20.46K
$514.13M
₿20.46K
Previsão de Preço do Elrond(egld)
161 AIOZ Network  AIOZ $0.4353
₿0.000011
1.50 $510.36M
₿12.29K
$0.4523
₿0.000012
$0.4218
₿0.000011
$10.63M
₿99.58
$513.34M
₿12.3K
$510.36M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
163 tBTC  TBTC $108,956
₿1.00030
-0.04 $494.92M
₿2.51K
$110,558
₿1.010
$107,939
₿0.99
$25.78M
₿11.52
$494.92M
₿2.51K
$494.92M
₿2.51K
Previsão de Preço do tBTC(tbtc)
164 TrueUSD  TUSD $0.9982
₿0.000014
-0.01* $494.65M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$29.13M
₿694.9
$494.65M
₿7.28K
$494.65M
₿7.28K
165 Starknet  STRK $0.159
₿0.000026
1.37 $494.41M
₿19.46K
$0.1638
₿0.000027
$0.1536
₿0.000026
$32.81M
₿2.04K
$1.59B
₿267.26K
$494.41M
₿19.46K
Previsão de Preço do Starknet(strk)
166 Reserve Rights Token  RSR $0.008578
₿0.00000012
0.72 $492.48M
₿6.58K
$0.008888
₿0.00000014
$0.008393
₿0.00000012
$19.47M
₿521.07
$857.72M
₿13.01K
$492.48M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
167 Aerodrome Finance  AERO $0.5987
₿0.000027
2.10 $491.48M
₿10.52K
$0.6108
₿0.000027
$0.5797
₿0.000026
$23.45M
₿618.19
$976.16M
₿26.04K
$491.48M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
168 dYdX  DYDX $0.628
₿0.000043
7.40 $488.28M
₿20.31K
$0.6419
₿0.000045
$0.5792
₿0.000043
$25.67M
₿167.09
$572.14M
₿31.1K
$488.28M
₿20.31K
Previsão de Preço do dYdX(dydx)
169 Arweave  AR $7.46
₿0.00044
3.47 $487.64M
₿28.72K
$7.66
₿0.00046
$7.12
₿0.00043
$33.16M
₿462.18
$487.64M
₿28.72K
$487.64M
₿28.72K
Previsão de Preço do Arweave(ar)
171 Aethir  ATH $0.05282
0.60 $479.67M
$0.05492
$0.05216
$50.18M
$2.22B
$479.67M
Previsão de Preço do Aethir(ath)
172 Wormhole  W $0.1035
₿0.000011
1.93 $476.17M
₿21.52K
$0.1065
₿0.000012
$0.09906
₿0.000011
$43.78M
₿4.68K
$1.04B
₿119.53K
$476.17M
₿21.52K
Previsão de Preço do Wormhole(w)
173 Kava  KAVA $0.4327
₿0.000013
3.09 $468.63M
₿14.44K
$0.435
₿0.000014
$0.4139
₿0.000013
$13.18M
₿342.64
$468.63M
₿14.44K
$468.63M
₿14.44K
Previsão de Preço do Kava(kava)
174 NEO  NEO $6.63
₿0.00028
2.51 $467.94M
₿20.14K
$6.74
₿0.00029
$6.39
₿0.00027
$29.9M
₿2.25K
$663.46M
₿28.56K
$467.94M
₿20.14K
Previsão de Preço do NEO(neo)
175 Mog Coin  MOG $0.000001199
₿0.0000000000085
3.66 $467.7M
₿3.35K
$0.00000125
₿0.0000000000088
$0.000001129
₿0.0000000000081
$22.16M
₿80.89
$467.7M
₿3.35K
$467.7M
₿3.35K
Previsão de Preço do Mog Coin(mog)
178 Axie Infinity  AXS $2.87
₿0.00013
2.84 $464M
₿19.8K
$2.92
₿0.00014
$2.75
₿0.00013
$24.2M
₿785.98
$775.91M
₿37.36K
$464M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
179 Popcat  POPCAT $0.4703
₿0.0000031
0.49 $460.6M
₿3.11K
$0.488
₿0.0000035
$0.4589
₿0.0000031
$59.3M
₿192.09
$460.6M
₿3.11K
$460.6M
₿3.11K
Previsão de Preço do Popcat(popcat)
182 Conflux Token  CFX $0.0892
₿0.0000050
3.39 $452.79M
₿19.35K
$0.09101
₿0.0000050
$0.08501
₿0.0000046
$32.73M
₿1.96K
$503.94M
₿27.57K
$452.79M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
184 Beldex  BDX $0.06244
₿0.00000057
0.09 $446.25M
₿3.73K
$0.06265
₿0.00000057
$0.06196
₿0.00000056
$3.35M
₿23.95
$620.38M
₿5.75K
$446.25M
₿3.73K
Previsão de Preço do Beldex(bdx)
185 Ether.fi  ETHFI $1.38
₿0.000079
11.62 $443.6M
₿9.18K
$1.5
₿0.000085
$1.2
₿0.000078
$313.38M
₿4.62K
$1.37B
₿79.7K
$443.6M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
186 Ronin  RON $0.6773
₿0.000053
-2.40 $443.27M
₿16.63K
$0.7251
₿0.000055
$0.6767
₿0.000053
$21.51M
₿319.75
$677.53M
₿53.35K
$443.27M
₿16.63K
Previsão de Preço do Ronin(ron)
189 eCash  XEC $0.00002209
₿0.0000000010
0.30 $439.06M
₿19.98K
$0.00002239
₿0.0000000010
$0.00002167
₿0.0000000010
$15.32M
₿358.24
$439.06M
₿21.31K
$439.06M
₿19.98K
Previsão de Preço do eCash(xec)
190 APENFT  NFT $0.0000004376
₿0.0000000000077
0.67 $433.16M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004333
₿0.0000000000076
$65.93M
₿353.29
$437.49M
₿7.69K
$433.16M
₿7.61K
Previsão de Preço do APENFT(nft)
191 ether.fi Staked ETH  EETH $2,650.42
₿0.051
3.79 $427.13M
₿20.76K
$2,695.24
₿0.051
$2,524.18
₿0.050
$10.81K
₿2.15
$6.85B
₿54.93K
$427.13M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
192 Chiliz  CHZ $0.04403
₿0.0000020
2.05 $423.6M
₿18.72K
$0.04481
₿0.0000022
$0.04266
₿0.0000020
$28.1M
₿1.44K
$423.6M
₿18.72K
$423.6M
₿18.72K
Previsão de Preço do Chiliz(chz)
193 Akash Network  AKT $1.54
₿0.000058
2.76 $420.16M
₿13.59K
$1.6
₿0.000060
$1.48
₿0.000058
$13.46M
₿109.29
$420.8M
₿13.7K
$420.16M
₿13.59K
Previsão de Preço do Akash Network(akt)
195 Telcoin  TEL $0.004459
₿0.000000057
-2.45 $409.9M
₿4.47K
$0.004697
₿0.000000061
$0.004415
₿0.000000057
$3.11M
₿31.48
$446.03M
₿5.75K
$409.9M
₿4.47K
Previsão de Preço do Telcoin(tel)
196 MimbleWimbleCoin  MWC $37
₿0.00019
0.30 $406.49M
₿2.15K
$37.55
₿0.00020
$36.56
₿0.00018
$230.13K
₿0.11
$406.5M
₿2.15K
$406.49M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
198 Beam  BEAM $0.007743
₿0.00000044
2.78 $405.63M
₿23.51K
$0.007942
₿0.00000045
$0.007404
₿0.00000042
$19.36M
₿389.45
$458.15M
₿27.79K
$405.63M
₿23.51K
Previsão de Preço do Beam(beam)
199 USDB  USDB $0.9815
₿0.000014
-2.57 $398.74M
₿0
$1.02
₿0.000014
$0.9816
₿0.000014
$3.38M
₿645.01
$398.74M
$398.74M
₿0
Previsão de Preço do USDB(usdb)
202 Stader ETHx  ETHX $2,814.31
₿0.051
3.98 $391.32M
₿6.4K
$2,979.85
₿0.052
$2,670.26
₿0.051
$1.38K
₿15.05
$391.32M
₿6.4K
$391.32M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
203 AMP Token  AMP $0.004603
₿0.00000013
0.70 $387.71M
₿7.37K
$0.004662
₿0.00000013
$0.004543
₿0.00000012
$9.99M
₿218.59
$458.77M
₿13.06K
$387.71M
₿7.37K
Previsão de Preço do AMP Token(amp)
205 Compound Governance Token  COMP $42.34
₿0.0010
0.40 $384.61M
₿7K
$43.22
₿0.0010
$41.62
₿0.0010
$36.65M
₿632.52
$423.44M
₿10.21K
$384.61M
₿7K
Previsão de Preço do Compound Governance Token(comp)
207 Sun Token  SUN $0.01969
₿0.00000022
1.31 $379.23M
₿2.18K
$0.01977
₿0.00000022
$0.01931
₿0.00000021
$31.95M
₿387.46
$391.88M
₿4.41K
$379.23M
₿2.18K
Previsão de Preço do Sun Token(sun)
208 MANTRA DAO  OM $0.3914
₿0.000011
1.10 $378.53M
₿9.66K
$0.3946
₿0.000012
$0.3774
₿0.000010
$75.34M
₿1.2K
$654.77M
₿10.59K
$378.53M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
210 Turbo  TURBO $0.005384
₿0.000000011
3.33 $371.53M
₿772.11
$0.005433
₿0.000000011
$0.005118
₿0.000000010
$37.91M
₿111.06
$371.53M
₿772.11
$371.53M
₿772.11
Previsão de Preço do Turbo(turbo)
211 Coinbase Wrapped Staked ETH  CBETH $2,911.5
₿0.053
3.49 $364.7M
₿9.54K
$2,967.57
₿0.054
$2,774.02
₿0.053
$7.28M
₿151.43
$1.09B
₿78.73K
$364.7M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
212 Gnosis  GNO $137.98
₿0.0051
4.17 $364.21M
₿13.49K
$139.14
₿0.0053
$130.87
₿0.0052
$9.6M
₿76.52
$413.94M
₿15.63K
$364.21M
₿13.49K
Previsão de Preço do Gnosis(gno)
213 SuperFarm  SUPER $0.8012
₿0.000015
-0.74 $362.21M
₿7.2K
$0.8319
₿0.000017
$0.7884
₿0.000015
$13.88M
₿170.02
$801.89M
₿15.93K
$362.21M
₿7.2K
Previsão de Preço do SuperFarm(super)
214 USDD  USDD $1
₿0.000014
0.02 $361.44M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$33.61M
₿73.99
$361.44M
$361.44M
₿10.71K
215 cat in a dogs world  MEW $0.004054
₿0.000000054
2.90 $359.13M
₿4.85K
$0.004081
₿0.000000057
$0.003862
₿0.000000051
$60.04M
₿581.86
$359.13M
₿4.85K
$359.13M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
216 JUST  JST $0.03586
₿0.00000055
1.02 $355.08M
₿4.98K
$0.03588
₿0.00000057
$0.03523
₿0.00000055
$25.29M
₿453.18
$355.08M
₿5.54K
$355.08M
₿4.98K
Previsão de Preço do JUST(jst)
217 Trust Wallet Token  TWT $0.8471
₿0.000017
1.61 $352.97M
₿7.38K
$0.8522
₿0.000018
$0.826
₿0.000017
$9.03M
₿283.36
$847.17M
₿17.71K
$352.97M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 Swell Ethereum  SWETH $2,887.22
₿0.053
3.57 $350.41M
₿11.03K
$2,943.7
₿0.054
$2,750.79
₿0.052
$45.82K
₿54.8
$350.42M
₿11.03K
$350.41M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
221 Matic Network  MATIC $0.2294
₿0.000012
-0.36 $347.78M
₿118.78K
$0.2347
₿0.000013
$0.2272
₿0.000012
$1.63M
₿5.85K
$2.29B
₿127.96K
$347.78M
₿118.78K
Previsão de Preço do Matic Network(matic)
222 Terra  LUNC $0.00006341
₿0.0000000018
2.25 $346.32M
₿10.87K
$0.00006441
₿0.0000000019
$0.00006138
₿0.0000000018
$10.69M
₿588.86
$412M
₿12.69K
$346.32M
₿10.87K
Previsão de Preço do Terra(lunc)
225 Safe  SAFE $0.5884
6.47 $341.5M
$0.6001
₿0.
$0.5483
₿0.
$21.08M
₿0
$588.51M
$341.5M
Previsão de Preço do Safe(safe)
228 Axelar  AXL $0.3484
₿0.000019
0.92 $328.89M
₿12.44K
$0.361
₿0.000022
$0.3414
₿0.000019
$13.3M
₿619.31
$417.1M
₿22.79K
$328.89M
₿12.44K
Previsão de Preço do Axelar(axl)
230 1inch  1INCH $0.2352
₿0.0000081
3.53 $326.44M
₿9.3K
$0.2393
₿0.0000085
$0.2249
₿0.0000080
$26.08M
₿675.32
$352.92M
₿12.17K
$326.44M
₿9.3K
Previsão de Preço do 1inch(1inch)
233 Olympus  OHM $19.72
₿0.00018
2.41 $322.96M
₿2.96K
$19.87
₿0.00017
$19.13
₿0.00017
$1.68M
₿12.82
$405.91M
₿4K
$322.96M
₿2.96K
Previsão de Preço do Olympus(ohm)
235 Frax Ether  FRXETH $2,642.48
₿0.051
3.32 $320.43M
₿13K
$2,712.73
₿0.051
$2,522.31
₿0.050
$182.05K
₿97.69
$320.43M
₿13K
$320.43M
₿13K
Previsão de Preço do Frax Ether(frxeth)
236 Liquid Staked ETH  LSETH $2,856.77
₿0.053
3.45 $316.26M
₿0
$2,923.07
₿0.053
$2,718.67
₿0.052
$2.39M
₿1.08
$316.26M
₿3.56K
$316.26M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
237 Frax  FRAX $0.9995
₿0.000014
0.01* $314.8M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$10.72M
₿607.03
$314.8M
₿9.54K
$314.8M
₿9.54K
239 Creditcoin  CTC $0.6952
₿0.000011
1.00 $312.38M
₿3.77K
$0.7039
₿0.000012
$0.6768
₿0.000011
$8.55M
₿123.77
$417.05M
₿6.95K
$312.38M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
241 Mina Protocol  MINA $0.2499
₿0.000014
1.62 $308.44M
₿16.15K
$0.2538
₿0.000015
$0.2425
₿0.000014
$12.52M
₿546.62
$308.5M
₿17.07K
$308.44M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
242 Kusama  KSM $18.32
₿0.00057
1.46 $303.2M
₿5.2K
$18.71
₿0.00061
$17.81
₿0.00057
$13.32M
₿368.76
$303.23M
₿5.79K
$303.2M
₿5.2K
Previsão de Preço do Kusama(ksm)
243 Frax Share  FRAX $3.33
₿0.000097
-4.08 $302.05M
₿7.69K
$3.59
₿0.00010
$3.32
₿0.000096
$25.11M
₿340.69
$331.86M
₿9.72K
$302.05M
₿7.69K
Previsão de Preço do Frax Share(frax)
245 Dash  DASH $24.03
₿0.00052
2.07 $294.79M
₿6.22K
$24.21
₿0.00055
$23.25
₿0.00052
$37.51M
₿729.96
$295.07M
₿10.03K
$294.79M
₿6.22K
Previsão de Preço do Dash(dash)
246 Toshi  TOSHI $0.0006975
₿0.0000000083
-2.54 $293.23M
₿3.59K
$0.0007179
₿0.0000000096
$0.0006927
₿0.0000000083
$18.56M
₿66.19
$293.23M
₿3.59K
$293.23M
₿3.59K
Previsão de Preço do Toshi(toshi)
247 Arkham  ARKM $0.6891
₿0.000027
3.31 $291.79M
₿5.49K
$0.7047
₿0.000030
$0.6557
₿0.000026
$65.11M
₿954.55
$688.31M
₿26.83K
$291.79M
₿5.49K
Previsão de Preço do Arkham(arkm)
249 Theta Fuel  TFUEL $0.0414
₿0.0000015
11.76 $288.09M
₿9.97K
$0.04144
₿0.0000017
$0.03661
₿0.0000015
$15.11M
₿865.08
$288.09M
₿9.97K
$288.09M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
251 Compound Wrapped BTC  CWBTC $2,189.45
₿0.020
-0.21 $281.52M
₿6.64K
$2,222.5
₿0.020
$2,162.97
₿0.020
$0
₿0
$281.52M
₿6.64K
$281.52M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
252 SafePal  SFP $0.563
₿0.000013
1.72 $281.54M
₿6.03K
$0.5698
₿0.000013
$0.5485
₿0.000012
$3.72M
₿283.26
$281.54M
₿6.52K
$281.54M
₿6.03K
Previsão de Preço do SafePal(sfp)
253 BENQI Liquid Staked AVAX  SAVAX $28.39
₿0.00077
1.87 $280.48M
₿5.14K
$28.84
₿0.00078
$27.3
₿0.00076
$2M
₿25.86
$280.48M
₿5.14K
$280.48M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
254 Baby Doge Coin  BABYDOGE $0.000000001677
₿0.000000000000028
1.64 $279.92M
₿4.18K
$0.000000001712
₿0.000000000000030
$0.000000001621
₿0.000000000000028
$20.33M
₿51.78
$705.01M
₿12.16K
$279.92M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
255 Notcoin  NOT $0.002724
₿0.00000000054
4.22 $279.06M
$0.00278
$0.002574
$28.39M
$279.06M
$279.06M
Previsão de Preço do Notcoin(not)
259 Convex Finance  CVX $3.31
₿0.000052
3.25 $271.85M
₿4.28K
$3.43
₿0.000054
$3.17
₿0.000051
$13.27M
₿69.57
$331.22M
₿5.2K
$271.85M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
260 BTSE Token  BTSE $1.67
₿0.000011
17.37 $270.89M
₿1.8K
$1.67
₿0.000011
$1.4
₿0.000010
$3.98M
₿0.06
$334.3M
₿2.22K
$270.89M
₿1.8K
Previsão de Preço do BTSE Token(btse)
261 Golem  GLM $0.2657
₿0.0000076
1.83 $265.68M
₿7.62K
$0.2691
₿0.0000080
$0.2579
₿0.0000076
$7.05M
₿224.55
$265.68M
₿7.62K
$265.68M
₿7.62K
Previsão de Preço do Golem(glm)
263 Decred  DCR $15.71
₿0.00036
3.28 $264.19M
₿5.82K
$16.17
₿0.00037
$15.01
₿0.00036
$6.32M
₿45.63
$264.2M
₿7.65K
$264.19M
₿5.82K
Previsão de Preço do Decred(dcr)
264 Synthetix Network Token  SNX $0.7747
₿0.000055
0.89 $262.84M
₿18.2K
$0.8041
₿0.000059
$0.758
₿0.000055
$13.8M
₿676.8
$263.17M
₿18.23K
$262.84M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
265 MX Token  MX $2.72
₿0.000079
0.06 $256.33M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$11.45M
₿907.8
$1.13B
₿34.19K
$256.33M
₿7.89K
Previsão de Preço do MX Token(mx)
268 Zilliqa  ZIL $0.01286
₿0.00000046
2.58 $251.45M
₿8.56K
$0.01296
₿0.00000048
$0.01237
₿0.00000046
$14.56M
₿447.52
$260.24M
₿8.92K
$251.45M
₿8.56K
Previsão de Preço do Zilliqa(zil)
269 Oasis Network  ROSE $0.03404
₿0.0000017
2.65 $251.4M
₿12.02K
$0.03476
₿0.0000018
$0.03257
₿0.0000017
$15.13M
₿495.64
$340.43M
₿17.86K
$251.4M
₿12.02K
Previsão de Preço do Oasis Network(rose)
270 GHO  GHO $0.9986
₿0.000014
-0.02 $250.7M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$3.44M
₿59.52
$250.7M
₿676.45
$250.7M
₿676.45
Previsão de Preço do GHO(gho)
271 Staked Frax Ether  SFRXETH $2,974.69
₿0.054
3.65 $247.57M
₿8.67K
$3,029.44
₿0.055
$2,839.39
₿0.054
$143.76K
₿11.36
$247.57M
₿8.67K
$247.57M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
274 CHEX Token  CHEX $0.2435
₿0.0000036
8.17 $242.83M
₿3.61K
$0.2485
₿0.0000036
$0.2207
₿0.0000033
$3.12M
₿29.36
$242.83M
₿3.61K
$242.83M
₿3.61K
Previsão de Preço do CHEX Token(chex)
275 Blur  BLUR $0.1031
₿0.0000074
1.63 $242.84M
₿11.38K
$0.1049
₿0.0000080
$0.09964
₿0.0000073
$23.26M
₿715.12
$309.57M
₿22.31K
$242.84M
₿11.38K
Previsão de Preço do Blur(blur)
277 SwissBorg  BORG $0.2421
₿0.0000036
-2.80 $238.1M
₿3.62K
$0.2541
₿0.0000038
$0.2287
₿0.0000035
$66.81K
₿25.58
$238.1M
₿3.62K
$238.1M
₿3.62K
Previsão de Preço do SwissBorg(borg)
278 Nervos Network  CKB $0.005089
₿0.00000052
3.29 $237.08M
₿23.29K
$0.00518
₿0.00000054
$0.004854
₿0.00000043
$11.38M
₿4.81K
$240.92M
₿23.65K
$237.08M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
280 OriginTrail  TRAC $0.4728
₿0.000016
-2.35 $236.1M
₿6.61K
$0.492
₿0.000016
$0.4584
₿0.000015
$3.87M
₿71.98
$236.32M
₿8.19K
$236.1M
₿6.61K
Previsão de Preço do OriginTrail(trac)
281 Qtum  QTUM $2.23
₿0.000072
1.94 $236.03M
₿7.59K
$2.27
₿0.000075
$2.16
₿0.000065
$16.25M
₿1.31K
$240.86M
₿7.79K
$236.03M
₿7.59K
Previsão de Preço do Qtum(qtum)
282 Snek  SNEK $0.003127
₿0.000000016
-0.33 $233M
₿1.18K
$0.0032
₿0.000000017
$0.003099
₿0.000000015
$1.54M
₿18.49
$235.67M
₿1.22K
$233M
₿1.18K
Previsão de Preço do Snek(snek)
283 ZKsync  ZK $0.06297
₿0.0000055
3.50 $231.28M
$0.06451
$0.0596
$25.25M
$1.32B
$231.28M
Previsão de Preço do ZKsync(zk)
284 Livepeer  LPT $5.6
₿0.00022
2.58 $229.1M
₿7.03K
$5.71
₿0.00024
$5.35
₿0.00022
$22.67M
₿341.58
$229.1M
₿7.03K
$229.1M
₿7.03K
Previsão de Preço do Livepeer(lpt)
287 Astar  ASTR $0.02949
₿0.0000019
1.92 $226.08M
₿11.16K
$0.02996
₿0.0000021
$0.02862
₿0.0000019
$12.97M
₿630.48
$248.42M
₿16.73K
$226.08M
₿11.16K
Previsão de Preço do Astar(astr)
289 ORDI  ORDI $10.76
₿0.0010
6.08 $225.46M
₿21.06K
$10.9
₿0.0010
$10.01
₿0.00098
$91.36M
₿4.63K
$225.46M
₿21.06K
$225.46M
₿21.06K
Previsão de Preço do ORDI(ordi)
290 BNB48 Club Token  KOGE $65.25
₿0.00022
7.52 $224.91M
₿772.81
$65.68
₿0.00023
$60.68
₿0.00022
$350.61M
₿0.92
$224.91M
₿772.81
$224.91M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.