$3.39T
Capitalização total de mercado
$110.79B
Volume total
BTC 61.70%     ETH 9.04%
Dominância

Página de Resultados 2 para Principais criptomoedas Wolverine-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Wolverine-Themed
Wolverine-Themed (1507)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Tezos  XTZ $0.5412
₿0.000017
-2.54 $567.04M
₿17.61K
$0.5564
₿0.000018
$0.5337
₿0.000017
$15.92M
₿564.27
$577.93M
₿17.98K
$567.04M
₿17.61K
Previsão de Preço do Tezos(xtz)
146 Core  CORE $0.5549
₿0.000031
-3.48 $557.11M
₿28.25K
$0.5767
₿0.000035
$0.5413
₿0.000031
$15.21M
₿1.6K
$1.17B
₿67.47K
$557.11M
₿28.25K
Previsão de Preço do Core(core)
148 tBTC  TBTC $104,718
₿1.00030
-1.62 $550.47M
₿2.51K
$106,482
₿1.010
$103,221
₿0.99
$7.05M
₿11.52
$550.47M
₿2.51K
$550.47M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 Raydium  RAY $2.05
₿0.000027
-4.39 $548.97M
₿7.33K
$2.15
₿0.000029
$2.02
₿0.000027
$58.38M
₿352.53
$1.14B
₿15.49K
$548.97M
₿7.33K
Previsão de Preço do Raydium(ray)
151 Flow  FLOW $0.3448
₿0.000017
-1.14 $547.97M
₿26.23K
$0.3502
₿0.000018
$0.3396
₿0.000017
$19.4M
₿608.01
$547.97M
₿26.23K
$547.97M
₿26.23K
Previsão de Preço do Flow(flow)
155 APEcoin  APE $0.646
₿0.000023
-2.70 $516.25M
₿14.95K
$0.6671
₿0.000024
$0.645
₿0.000023
$30.91M
₿1.23K
$645.76M
₿23.81K
$516.25M
₿14.95K
Previsão de Preço do APEcoin(ape)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,063
₿1.0019
-1.39 $511.19M
₿3.48K
$106,544
₿1.0076
$103,375
₿0.99
$17.25M
₿290.49
$511.19M
₿3.48K
$511.19M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.45
₿0.00010
-2.97 $508.53M
₿34.56K
$1.49
₿0.00010
$1.42
₿0.00010
$214.8M
₿5.37K
$615.53M
₿42.91K
$508.53M
₿34.56K
Previsão de Preço do Thorchain(rune)
158 DeXe  DEXE $8.78
₿0.00022
-0.81 $501.46M
₿12.87K
$8.89
₿0.00023
$8.69
₿0.00022
$8.35M
₿211.75
$847.46M
₿21.76K
$501.46M
₿12.87K
Previsão de Preço do DeXe(dexe)
160 TrueUSD  TUSD $0.9972
₿0.000014
0.19 $493.21M
₿7.28K
$0.9991
₿0.000014
$0.9945
₿0.000014
$27.73M
₿694.9
$493.21M
₿7.28K
$493.21M
₿7.28K
161 Decentraland  MANA $0.2551
₿0.0000086
-2.28 $489.74M
₿16.16K
$0.2618
₿0.0000091
$0.2523
₿0.0000086
$25.44M
₿1.63K
$559.66M
₿19.02K
$489.74M
₿16.16K
Previsão de Preço do Decentraland(mana)
163 Onyxcoin  XCN $0.01343
₿0.000000035
-5.85 $455.3M
₿980.01
$0.01496
₿0.000000036
$0.01336
₿0.000000034
$37.06M
₿84.72
$650.01M
₿1.7K
$455.3M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
164 Compound Governance Token  COMP $49.84
₿0.0010
-7.95 $452.89M
₿7K
$54.18
₿0.0010
$49.77
₿0.0010
$56.05M
₿632.52
$498.47M
₿10.21K
$452.89M
₿7K
Previsão de Preço do Compound Governance Token(comp)
165 Kava  KAVA $0.4165
₿0.000013
-2.24 $451.32M
₿14.44K
$0.4265
₿0.000014
$0.4151
₿0.000013
$8.65M
₿342.64
$451.32M
₿14.44K
$451.32M
₿14.44K
Previsão de Preço do Kava(kava)
166 Beldex  BDX $0.06111
₿0.00000057
0.33 $437.32M
₿3.73K
$0.0616
₿0.00000057
$0.06058
₿0.00000056
$3.24M
₿23.95
$607.95M
₿5.75K
$437.32M
₿3.73K
Previsão de Preço do Beldex(bdx)
169 USDD  USDD $1
₿0.000014
0.03 $428.91M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.67M
₿73.99
$428.91M
$428.91M
₿10.71K
170 Brett  BRETT $0.04291
₿0.0000011
-2.09 $425.63M
₿9.59K
$0.04428
₿0.0000011
$0.04057
₿0.0000011
$36.39M
₿196.34
$425.63M
₿11.28K
$425.63M
₿9.59K
Previsão de Preço do Brett(brett)
171 Helium  HNT $2.31
₿0.000079
-4.63 $425.69M
₿12.94K
$2.43
₿0.000082
$2.31
₿0.000078
$7.22M
₿718.39
$516.81M
₿17.65K
$425.69M
₿12.94K
Previsão de Preço do Helium(hnt)
174 MimbleWimbleCoin  MWC $37.45
₿0.00019
-1.97 $411.27M
₿2.15K
$38.2
₿0.00020
$36.55
₿0.00018
$204.72K
₿0.11
$411.28M
₿2.15K
$411.27M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
175 APENFT  NFT $0.000000414
₿0.0000000000077
-1.33 $409.96M
₿7.61K
$0.0000004217
₿0.0000000000078
$0.0000004138
₿0.0000000000076
$8.36M
₿353.29
$414.05M
₿7.69K
$409.96M
₿7.61K
Previsão de Preço do APENFT(nft)
178 USDB  USDB $0.9978
₿0.000014
1.72 $405.37M
₿0
$1.02
₿0.000014
$0.9726
₿0.000014
$300.45K
₿645.01
$405.37M
$405.37M
₿0
Previsão de Preço do USDB(usdb)
179 dYdX  DYDX $0.5093
₿0.000043
0.89 $401.21M
₿20.31K
$0.5239
₿0.000045
$0.4902
₿0.000043
$20.02M
₿167.09
$456.64M
₿31.1K
$401.21M
₿20.31K
Previsão de Preço do dYdX(dydx)
180 ether.fi Staked ETH  EETH $2,532.54
₿0.051
-1.41 $400.5M
₿20.76K
$2,568.73
₿0.051
$2,457.67
₿0.050
$9.15K
₿2.15
$7.04B
₿54.93K
$400.5M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
182 Elrond  EGLD $13.68
₿0.00076
-0.97 $388.05M
₿20.46K
$13.86
₿0.00079
$13.27
₿0.00075
$14.27M
₿398.24
$388.05M
₿20.46K
$388.05M
₿20.46K
Previsão de Preço do Elrond(egld)
183 NEO  NEO $5.48
₿0.00028
-1.55 $386.58M
₿20.14K
$5.6
₿0.00029
$5.39
₿0.00027
$29.38M
₿2.25K
$548.1M
₿28.56K
$386.58M
₿20.14K
Previsão de Preço do NEO(neo)
184 Stader ETHx  ETHX $2,692.55
₿0.051
-1.42 $385.53M
₿6.4K
$2,733.04
₿0.052
$2,608.07
₿0.051
$3.92K
₿15.05
$385.53M
₿6.4K
$385.53M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
185 Axelar  AXL $0.391
₿0.000019
-2.81 $385.74M
₿12.44K
$0.403
₿0.000022
$0.3821
₿0.000019
$21.05M
₿619.31
$471.61M
₿22.79K
$385.74M
₿12.44K
Previsão de Preço do Axelar(axl)
186 AIOZ Network  AIOZ $0.3245
₿0.000011
-5.55 $383.36M
₿12.29K
$0.3444
₿0.000012
$0.3236
₿0.000011
$11.48M
₿99.58
$383.97M
₿12.3K
$383.36M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
188 Reserve Rights Token  RSR $0.006528
₿0.00000012
-0.80 $378.4M
₿6.58K
$0.006604
₿0.00000014
$0.006264
₿0.00000012
$25.06M
₿521.07
$653.41M
₿13.01K
$378.4M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
189 Starknet  STRK $0.1125
₿0.000026
-5.65 $377.54M
₿19.46K
$0.1197
₿0.000027
$0.1126
₿0.000026
$29.46M
₿2.04K
$1.13B
₿267.26K
$377.54M
₿19.46K
Previsão de Preço do Starknet(strk)
190 eCash  XEC $0.00001893
₿0.0000000010
-2.59 $376.14M
₿19.98K
$0.00001953
₿0.0000000010
$0.00001879
₿0.0000000010
$8.49M
₿358.24
$376.14M
₿21.31K
$376.14M
₿19.98K
Previsão de Preço do eCash(xec)
191 Conflux Token  CFX $0.07291
₿0.0000050
-1.89 $371.04M
₿19.35K
$0.07452
₿0.0000050
$0.07205
₿0.0000046
$16.47M
₿1.96K
$412.83M
₿27.57K
$371.04M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
192 Axie Infinity  AXS $2.28
₿0.00013
-1.63 $371.4M
₿19.8K
$2.32
₿0.00014
$2.23
₿0.00013
$23.16M
₿785.98
$614.59M
₿37.36K
$371.4M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
193 Ether.fi  ETHFI $0.9848
₿0.000079
-6.79 $369.53M
₿9.18K
$1.06
₿0.000085
$0.9869
₿0.000078
$108.83M
₿4.62K
$986.73M
₿79.7K
$369.53M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
194 EOS  EOS $0.5071
₿0.000015
0.68 $367.14M
₿17.23K
$0.5198
₿0.000015
$0.4922
₿0.000014
$1.22M
₿2.6K
$1.07B
$367.14M
₿17.23K
Previsão de Preço do EOS(eos)
195 Telcoin  TEL $0.003957
₿0.000000057
3.46 $363.86M
₿4.47K
$0.004037
₿0.000000061
$0.003635
₿0.000000057
$3.08M
₿31.48
$395.93M
₿5.75K
$363.86M
₿4.47K
Previsão de Preço do Telcoin(tel)
197 Dog (Bitcoin)  DOG $0.003564
-4.43 $356.39M
$0.003758
$0.003537
$16.41M
$356.39M
$356.39M
Previsão de Preço do Dog (Bitcoin)(dog)
198 Arweave  AR $5.39
₿0.00044
-5.56 $353.74M
₿28.72K
$5.73
₿0.00046
$5.39
₿0.00043
$36.35M
₿462.18
$353.74M
₿28.72K
$353.74M
₿28.72K
Previsão de Preço do Arweave(ar)
199 Coinbase Wrapped Staked ETH  CBETH $2,795.05
₿0.053
-1.37 $352.96M
₿9.54K
$2,834.15
₿0.054
$2,709.8
₿0.053
$5.43M
₿151.43
$1.04B
₿78.73K
$352.96M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 Mog Coin  MOG $0.0000008766
₿0.0000000000085
-5.75 $342.5M
₿3.35K
$0.0000009357
₿0.0000000000088
$0.0000008596
₿0.0000000000081
$23.34M
₿80.89
$342.5M
₿3.35K
$342.5M
₿3.35K
Previsão de Preço do Mog Coin(mog)
203 Aethir  ATH $0.03464
-6.16 $342.73M
$0.03702
$0.03443
$36.86M
$1.45B
$342.73M
Previsão de Preço do Aethir(ath)
204 Chiliz  CHZ $0.03534
₿0.0000020
-2.18 $342.1M
₿18.72K
$0.0363
₿0.0000022
$0.03492
₿0.0000020
$30.99M
₿1.44K
$342.1M
₿18.72K
$342.1M
₿18.72K
Previsão de Preço do Chiliz(chz)
205 Sun Token  SUN $0.0176
₿0.00000022
-1.97 $339.03M
₿2.18K
$0.0181
₿0.00000022
$0.01751
₿0.00000021
$14.84M
₿387.46
$350.19M
₿4.41K
$339.03M
₿2.18K
Previsão de Preço do Sun Token(sun)
206 Venom  VENOM $0.1627
₿0.0000077
2.77 $338.93M
₿0
$0.1694
₿0.0000078
$0.1584
₿0.0000075
$1.55M
₿310.98
$1.19B
₿292.92
$338.93M
₿0
Previsão de Preço do Venom(venom)
207 Swell Ethereum  SWETH $2,766.74
₿0.053
-1.41 $335.67M
₿11.03K
$2,808.73
₿0.054
$2,681.43
₿0.052
$55.2K
₿54.8
$335.68M
₿11.03K
$335.67M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
212 JUST  JST $0.033
₿0.00000055
-1.71 $326.84M
₿4.98K
$0.03385
₿0.00000057
$0.03289
₿0.00000055
$59.53M
₿453.18
$326.84M
₿5.54K
$326.84M
₿4.98K
Previsão de Preço do JUST(jst)
216 Olympus  OHM $19.57
₿0.00018
-0.19 $320.77M
₿2.96K
$19.72
₿0.00017
$19.34
₿0.00017
$452.45K
₿12.82
$404.46M
₿4K
$320.77M
₿2.96K
Previsão de Preço do Olympus(ohm)
218 Terra  LUNC $0.00005771
₿0.0000000018
-2.69 $315.58M
₿10.87K
$0.00005933
₿0.0000000019
$0.00005721
₿0.0000000018
$9.71M
₿588.86
$374.86M
₿12.69K
$315.58M
₿10.87K
Previsão de Preço do Terra(lunc)
219 Frax  FRAX $0.9988
₿0.000014
-0.01* $314.54M
₿9.54K
$0.9997
₿0.000014
$0.9985
₿0.000014
$4.29M
₿607.03
$314.54M
₿9.54K
$314.54M
₿9.54K
220 Trust Wallet Token  TWT $0.7538
₿0.000017
-2.36 $314.11M
₿7.38K
$0.7735
₿0.000018
$0.746
₿0.000017
$7.53M
₿283.36
$753.89M
₿17.71K
$314.11M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
223 Ronin  RON $0.4721
₿0.000053
-5.77 $309.18M
₿16.63K
$0.5013
₿0.000055
$0.4684
₿0.000053
$10.99M
₿319.75
$472.58M
₿53.35K
$309.18M
₿16.63K
Previsão de Preço do Ronin(ron)
224 Akash Network  AKT $1.14
₿0.000058
-1.95 $308.47M
₿13.59K
$1.16
₿0.000060
$1.11
₿0.000058
$9.67M
₿109.29
$310.41M
₿13.7K
$308.47M
₿13.59K
Previsão de Preço do Akash Network(akt)
225 AMP Token  AMP $0.003649
₿0.00000013
-2.92 $306.15M
₿7.37K
$0.003758
₿0.00000013
$0.003549
₿0.00000012
$10.95M
₿218.59
$362.26M
₿13.06K
$306.15M
₿7.37K
Previsão de Preço do AMP Token(amp)
227 Frax Ether  FRXETH $2,532.96
₿0.051
-1.42 $304.16M
₿13K
$2,576.76
₿0.051
$2,456.86
₿0.050
$417.47K
₿97.69
$304.16M
₿13K
$304.16M
₿13K
Previsão de Preço do Frax Ether(frxeth)
228 Wormhole  W $0.06488
₿0.000011
-1.46 $300.47M
₿21.52K
$0.06633
₿0.000012
$0.06281
₿0.000011
$25.79M
₿4.68K
$648.85M
₿119.53K
$300.47M
₿21.52K
Previsão de Preço do Wormhole(w)
229 Gnosis  GNO $111.32
₿0.0051
-2.93 $293.82M
₿13.49K
$114.73
₿0.0053
$110.25
₿0.0052
$7.38M
₿76.52
$333.94M
₿15.63K
$293.82M
₿13.49K
Previsão de Preço do Gnosis(gno)
233 Popcat  POPCAT $0.2939
₿0.0000031
-5.27 $287.93M
₿3.11K
$0.3112
₿0.0000035
$0.2886
₿0.0000031
$47.31M
₿192.09
$287.93M
₿3.11K
$287.93M
₿3.11K
Previsão de Preço do Popcat(popcat)
234 Matic Network  MATIC $0.1954
₿0.000012
-1.61 $286.16M
₿118.78K
$0.2
₿0.000013
$0.1933
₿0.000012
$1.48M
₿5.85K
$1.95B
₿127.96K
$286.16M
₿118.78K
Previsão de Preço do Matic Network(matic)
236 Beam  BEAM $0.005394
₿0.00000044
-3.75 $282.69M
₿23.51K
$0.005633
₿0.00000045
$0.005253
₿0.00000042
$19.74M
₿389.45
$319.29M
₿27.79K
$282.69M
₿23.51K
Previsão de Preço do Beam(beam)
238 BTSE Token  BTSE $1.72
₿0.000011
-2.69 $278.01M
₿1.8K
$1.78
₿0.000011
$1.71
₿0.000010
$2.97M
₿0.06
$343.09M
₿2.22K
$278.01M
₿1.8K
Previsão de Preço do BTSE Token(btse)
239 Creditcoin  CTC $0.6112
₿0.000011
-2.04 $277.55M
₿3.77K
$0.6246
₿0.000012
$0.6032
₿0.000011
$8.81M
₿123.77
$366.47M
₿6.95K
$277.55M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
241 SuperFarm  SUPER $0.6032
₿0.000015
-2.48 $272.56M
₿7.2K
$0.6203
₿0.000017
$0.591
₿0.000015
$15.04M
₿170.02
$603.42M
₿15.93K
$272.56M
₿7.2K
Previsão de Preço do SuperFarm(super)
243 Compound Wrapped BTC  CWBTC $2,109.89
₿0.020
-1.33 $265.81M
₿6.64K
$2,138.27
₿0.020
$2,079.57
₿0.020
$0
₿0
$265.81M
₿6.64K
$265.81M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
244 1inch  1INCH $0.1905
₿0.0000081
-1.92 $265.11M
₿9.3K
$0.1946
₿0.0000085
$0.1869
₿0.0000080
$13.85M
₿675.32
$285.84M
₿12.17K
$265.11M
₿9.3K
Previsão de Preço do 1inch(1inch)
245 Ravencoin  RVN $0.01716
₿0.00000056
-6.77 $262.14M
₿7.79K
$0.01922
₿0.00000061
$0.01719
₿0.00000056
$74.31M
₿662.65
$262.68M
₿11.92K
$262.14M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
247 Livepeer  LPT $6.16
₿0.00022
-3.52 $255.82M
₿7.03K
$6.43
₿0.00024
$6.14
₿0.00022
$38.46M
₿341.58
$255.82M
₿7.03K
$255.82M
₿7.03K
Previsão de Preço do Livepeer(lpt)
248 Turbo  TURBO $0.003617
₿0.000000011
-3.61 $249.57M
₿772.11
$0.00376
₿0.000000011
$0.00346
₿0.000000010
$46.72M
₿111.06
$249.57M
₿772.11
$249.57M
₿772.11
Previsão de Preço do Turbo(turbo)
249 MANTRA DAO  OM $0.2568
₿0.000011
0.21 $249.64M
₿9.66K
$0.2605
₿0.000012
$0.2461
₿0.000010
$44.69M
₿1.2K
$430.61M
₿10.59K
$249.64M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
250 BENQI Liquid Staked AVAX  SAVAX $22.57
₿0.00077
-1.98 $248.73M
₿5.14K
$23.05
₿0.00078
$21.96
₿0.00076
$9.44M
₿25.86
$248.73M
₿5.14K
$248.73M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
251 Safe  SAFE $0.4141
-3.00 $246.11M
$0.4291
₿0.
$0.4076
₿0.
$7.72M
₿0
$414.56M
$246.11M
Previsão de Preço do Safe(safe)
252 Dash  DASH $19.79
₿0.00052
-1.23 $243.42M
₿6.22K
$20.23
₿0.00055
$19.49
₿0.00052
$14.86M
₿729.96
$243.43M
₿10.03K
$243.42M
₿6.22K
Previsão de Preço do Dash(dash)
253 Decred  DCR $14.39
₿0.00036
-5.92 $242.56M
₿5.82K
$15.33
₿0.00037
$13.96
₿0.00036
$4.33M
₿45.63
$242.57M
₿7.65K
$242.56M
₿5.82K
Previsão de Preço do Decred(dcr)
254 Kusama  KSM $14.47
₿0.00057
-0.53 $240.86M
₿5.2K
$14.58
₿0.00061
$13.91
₿0.00057
$13.55M
₿368.76
$240.88M
₿5.79K
$240.86M
₿5.2K
Previsão de Preço do Kusama(ksm)
255 SafePal  SFP $0.4816
₿0.000013
1.04 $240.85M
₿6.03K
$0.4832
₿0.000013
$0.4672
₿0.000012
$3.13M
₿283.26
$240.85M
₿6.52K
$240.85M
₿6.03K
Previsão de Preço do SafePal(sfp)
257 cat in a dogs world  MEW $0.002668
₿0.000000054
-4.71 $238.09M
₿4.85K
$0.002811
₿0.000000057
$0.002638
₿0.000000051
$23.72M
₿581.86
$238.09M
₿4.85K
$238.09M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
258 Theta Fuel  TFUEL $0.03361
₿0.0000015
1.73 $234.37M
₿9.97K
$0.03562
₿0.0000017
$0.03232
₿0.0000015
$14.54M
₿865.08
$234.4M
₿9.97K
$234.37M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
259 Staked Frax Ether  SFRXETH $2,852.48
₿0.054
-1.43 $234.28M
₿8.67K
$2,893.94
₿0.055
$2,770.31
₿0.054
$248.62K
₿11.36
$234.28M
₿8.67K
$234.28M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.46
₿0.000079
-1.80 $232.67M
₿7.89K
$2.51
₿0.000084
$2.41
₿0.000070
$6.08M
₿907.8
$1.03B
₿34.19K
$232.67M
₿7.89K
Previsão de Preço do MX Token(mx)
263 Golem  GLM $0.2211
₿0.0000076
-1.51 $221.22M
₿7.62K
$0.2274
₿0.0000080
$0.219
₿0.0000076
$8.81M
₿224.55
$221.22M
₿7.62K
$221.22M
₿7.62K
Previsão de Preço do Golem(glm)
264 IoTeX  IOTX $0.02312
₿0.0000011
3.97 $218.32M
₿10.65K
$0.02319
₿0.0000011
$0.02198
₿0.0000010
$15.8M
₿697.64
$218.32M
₿10.71K
$218.32M
₿10.65K
Previsão de Preço do IoTeX(iotx)
266 Frax Share  FRAX $2.39
₿0.000097
-5.77 $216.7M
₿7.69K
$2.54
₿0.00010
$2.37
₿0.000096
$12.67M
₿340.69
$238.29M
₿9.72K
$216.7M
₿7.69K
Previsão de Preço do Frax Share(frax)
268 GHO  GHO $0.9994
₿0.000014
0.02 $216.24M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$8.43M
₿59.52
$216.24M
₿676.45
$216.24M
₿676.45
Previsão de Preço do GHO(gho)
269 CHEX Token  CHEX $0.2146
₿0.0000036
-8.31 $214.48M
₿3.61K
$0.2344
₿0.0000036
$0.206
₿0.0000033
$4.45M
₿29.36
$214.48M
₿3.61K
$214.48M
₿3.61K
Previsão de Preço do CHEX Token(chex)
270 Mina Protocol  MINA $0.173
₿0.000014
-1.45 $214.1M
₿16.15K
$0.1771
₿0.000015
$0.1707
₿0.000014
$14.51M
₿546.62
$214.1M
₿17.07K
$214.1M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
272 Zilliqa  ZIL $0.01078
₿0.00000046
-1.81 $211.87M
₿8.56K
$0.01101
₿0.00000048
$0.01066
₿0.00000046
$14.99M
₿447.52
$219.24M
₿8.92K
$211.87M
₿8.56K
Previsão de Preço do Zilliqa(zil)
273 Qtum  QTUM $1.99
₿0.000072
-2.24 $210.43M
₿7.59K
$2.04
₿0.000075
$1.97
₿0.000065
$17.49M
₿1.31K
$214.67M
₿7.79K
$210.43M
₿7.59K
Previsão de Preço do Qtum(qtum)
275 Toshi  TOSHI $0.0004954
₿0.0000000083
-2.37 $208.63M
₿3.59K
$0.0005118
₿0.0000000096
$0.0004848
₿0.0000000083
$12.6M
₿66.19
$208.63M
₿3.59K
$208.63M
₿3.59K
Previsão de Preço do Toshi(toshi)
276 Convex Finance  CVX $2.54
₿0.000052
1.72 $208.27M
₿4.28K
$2.56
₿0.000054
$2.34
₿0.000051
$21.73M
₿69.57
$253.77M
₿5.2K
$208.27M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
279 Notcoin  NOT $0.001981
₿0.00000000054
-4.07 $203.35M
$0.00207
$0.001958
$21.54M
$203.35M
$203.35M
Previsão de Preço do Notcoin(not)
281 Synthetix Network Token  SNX $0.5905
₿0.000055
-1.74 $202.89M
₿18.2K
$0.6026
₿0.000059
$0.578
₿0.000055
$13.02M
₿676.8
$203.14M
₿18.23K
$202.89M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
282 Astar  ASTR $0.02454
₿0.0000019
-2.85 $198.82M
₿11.16K
$0.02532
₿0.0000021
$0.0244
₿0.0000019
$4.69M
₿630.48
$207.17M
₿16.73K
$198.82M
₿11.16K
Previsão de Preço do Astar(astr)
284 Arkham  ARKM $0.4467
₿0.000027
-3.78 $197.69M
₿5.49K
$0.4677
₿0.000030
$0.4411
₿0.000026
$61.68M
₿954.55
$447.27M
₿26.83K
$197.69M
₿5.49K
Previsão de Preço do Arkham(arkm)
285 Gigachad  GIGA $0.02055
₿0.000000018
-5.20 $197.4M
₿172.88
$0.02173
₿0.000000022
$0.02017
₿0.000000016
$8.55M
₿3.62
$197.4M
₿172.88
$197.4M
₿172.88
Previsão de Preço do Gigachad(giga)
286 EURC  EURC $1.15
₿0.000015
-0.44 $196.53M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$39.54M
₿24.04
$196.53M
₿765.5
$196.53M
₿765.5
Previsão de Preço do EURC(eurc)
289 Wrapped Beacon ETH  WBETH $2,717.53
₿0.052
-1.42 $192.78M
₿3.71K
$2,756.76
₿0.053
$2,643.77
₿0.052
$6.23M
₿91.01
$192.78M
₿3.71K
$192.78M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
292 Baby Doge Coin  BABYDOGE $0.000000001139
₿0.000000000000028
-9.64 $191.07M
₿4.18K
$0.000000001263
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$20.82M
₿51.78
$479.18M
₿12.16K
$191.07M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
294 0x  ZRX $0.2235
₿0.0000094
-2.31 $189.41M
₿8.02K
$0.2291
₿0.000010
$0.2202
₿0.0000094
$23.9M
₿396.76
$223.25M
₿9.47K
$189.41M
₿8.02K
Previsão de Preço do 0x(zrx)
296 Gas  GAS $2.9
₿0.000093
-0.98 $188.6M
₿6.04K
$2.95
₿0.000096
$2.86
₿0.000092
$5.26M
₿233.74
$188.6M
₿6.04K
$188.6M
₿6.04K
Previsão de Preço do Gas(gas)
297 Tribe  TRIBE $0.4137
₿0.0000070
-0.17 $188.19M
₿3.2K
$0.4324
₿0.0000072
$0.4041
₿0.0000069
$165.83K
₿1.5
$413.6M
₿7.03K
$188.19M
₿3.2K
Previsão de Preço do Tribe(tribe)
298 SwissBorg  BORG $0.188
₿0.0000036
-3.95 $185.23M
₿3.62K
$0.196
₿0.0000038
$0.1828
₿0.0000035
$295.69K
₿25.58
$185.23M
₿3.62K
$185.23M
₿3.62K
Previsão de Preço do SwissBorg(borg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.