$3.57T
Общая капитализация
$130.53B
Общий объем
BTC 60.79%     ETH 9.56%
Доминирование

Страница результатов 2 для Топ Wolverine-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Flow  FLOW $0.3866
₿0.000017
-1.92 $614.33M
₿26.23K
$0.3993
₿0.000018
$0.3837
₿0.000017
$20.65M
₿608.01
$614.33M
₿26.23K
$614.33M
₿26.23K
Прогноз цены на Flow(flow)
146 Thorchain  RUNE $1.73
₿0.00010
-0.69 $609.7M
₿34.56K
$1.78
₿0.00010
$1.71
₿0.00010
$172.05M
₿5.37K
$738.28M
₿42.91K
$609.7M
₿34.56K
Прогноз цены на Thorchain(rune)
150 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.20 $585.51M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.94M
₿1.42
$686.52M
₿1.69K
$585.51M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
151 APEcoin  APE $0.7262
₿0.000023
-0.43 $580.95M
₿14.95K
$0.7396
₿0.000024
$0.7171
₿0.000023
$46.01M
₿1.23K
$726.69M
₿23.81K
$580.95M
₿14.95K
Прогноз цены на APEcoin(ape)
153 Brett  BRETT $0.05748
₿0.0000011
-1.20 $570.18M
₿9.59K
$0.05996
₿0.0000011
$0.0557
₿0.0000011
$51.76M
₿196.34
$570.18M
₿11.28K
$570.18M
₿9.59K
Прогноз цены на Brett(brett)
155 Decentraland  MANA $0.2941
₿0.0000086
-1.97 $557.71M
₿16.16K
$0.3037
₿0.0000091
$0.2916
₿0.0000086
$38.08M
₿1.63K
$645.14M
₿19.02K
$557.71M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Liquid Staked ETH  LSETH $3,055.69
₿0.053
2.87 $556.72M
₿0
$3,105.28
₿0.053
$2,970.44
₿0.052
$1.95M
₿1.08
$556.72M
₿3.56K
$556.72M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
159 Compound Governance Token  COMP $59.86
₿0.0010
0.40 $543.18M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$224.47M
₿632.52
$598.01M
₿10.21K
$543.18M
₿7K
Прогноз цены на Compound Governance Token(comp)
160 Helium  HNT $2.9
₿0.000079
-2.77 $531.03M
₿12.94K
$3
₿0.000082
$2.88
₿0.000078
$6.57M
₿718.39
$645.96M
₿17.65K
$531.03M
₿12.94K
Прогноз цены на Helium(hnt)
162 DeXe  DEXE $9.29
₿0.00022
-0.42 $530.48M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$14.99M
₿211.75
$896.5M
₿21.76K
$530.48M
₿12.87K
Прогноз цены на DeXe(dexe)
163 Avalanche Bridged BTC (Avalanche)  BTC.B $108,915
₿1.0019
-0.59 $528.68M
₿3.48K
$110,348
₿1.0076
$108,419
₿0.99
$17.69M
₿290.49
$528.68M
₿3.48K
$528.68M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
165 tBTC  TBTC $108,852
₿1.00030
-0.56 $514.65M
₿2.51K
$110,328
₿1.010
$108,084
₿0.99
$8.66M
₿11.52
$514.65M
₿2.51K
$514.65M
₿2.51K
Прогноз цены на tBTC(tbtc)
166 Onyxcoin  XCN $0.01501
₿0.000000035
-2.28 $509.7M
₿980.01
$0.01554
₿0.000000036
$0.01494
₿0.000000034
$32.67M
₿84.72
$728.11M
₿1.7K
$509.7M
₿980.01
Прогноз цены на Onyxcoin(xcn)
169 TrueUSD  TUSD $0.9905
₿0.000014
-0.72 $490.82M
₿7.28K
$0.9994
₿0.000014
$0.9904
₿0.000014
$14.41M
₿694.9
$490.82M
₿7.28K
$490.82M
₿7.28K
170 AIOZ Network  AIOZ $0.4076
₿0.000011
-6.47 $483.66M
₿12.29K
$0.4408
₿0.000012
$0.3992
₿0.000011
$23.38M
₿99.58
$483.85M
₿12.3K
$483.66M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
171 Starknet  STRK $0.1434
₿0.000026
-2.16 $480.56M
₿19.46K
$0.1495
₿0.000027
$0.1403
₿0.000026
$35.45M
₿2.04K
$1.43B
₿267.26K
$480.56M
₿19.46K
Прогноз цены на Starknet(strk)
172 Arweave  AR $7.14
₿0.00044
-0.52 $468.24M
₿28.72K
$7.45
₿0.00046
$7.07
₿0.00043
$35.51M
₿462.18
$468.24M
₿28.72K
$468.24M
₿28.72K
Прогноз цены на Arweave(ar)
173 Aerodrome Finance  AERO $0.5636
₿0.000027
-4.66 $466.02M
₿10.52K
$0.6141
₿0.000027
$0.5594
₿0.000026
$32.57M
₿618.19
$928.4M
₿26.04K
$466.02M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
175 dYdX  DYDX $0.5895
₿0.000043
-1.21 $464.31M
₿20.31K
$0.6142
₿0.000045
$0.5842
₿0.000043
$24.65M
₿167.09
$528.5M
₿31.1K
$464.31M
₿20.31K
Прогноз цены на dYdX(dydx)
176 EOS  EOS $0.6355
₿0.000015
6.92 $463.08M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.69M
₿2.6K
$1.33B
$463.08M
₿17.23K
Прогноз цены на EOS(eos)
177 Kava  KAVA $0.4259
₿0.000013
-5.91 $461.03M
₿14.44K
$0.4563
₿0.000014
$0.4244
₿0.000013
$14.93M
₿342.64
$461.03M
₿14.44K
$461.03M
₿14.44K
Прогноз цены на Kava(kava)
179 Aethir  ATH $0.04991
0.84 $453.72M
$0.05036
$0.04827
$31.85M
$2.1B
$453.72M
Прогноз цены на Aethir(ath)
180 Mog Coin  MOG $0.00000115
₿0.0000000000085
5.76 $450.16M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$42.59M
₿80.89
$450.16M
₿3.35K
$450.16M
₿3.35K
Прогноз цены на Mog Coin(mog)
181 Axelar  AXL $0.4767
₿0.000019
-8.07 $449.73M
₿12.44K
$0.5185
₿0.000022
$0.4699
₿0.000019
$143.19M
₿619.31
$570.35M
₿22.79K
$449.73M
₿12.44K
Прогноз цены на Axelar(axl)
182 Dog (Bitcoin)  DOG $0.004485
-3.73 $448.77M
$0.00477
$0.004486
$15.46M
$448.77M
$448.77M
Прогноз цены на Dog (Bitcoin)(dog)
183 eCash  XEC $0.00002252
₿0.0000000010
-0.98 $447.87M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002241
₿0.0000000010
$10.32M
₿358.24
$447.88M
₿21.31K
$447.87M
₿19.98K
Прогноз цены на eCash(xec)
184 Нео  NEO $6.33
₿0.00028
-1.02 $446.59M
₿20.14K
$6.46
₿0.00029
$6.29
₿0.00027
$35.01M
₿2.25K
$633.19M
₿28.56K
$446.59M
₿20.14K
Прогноз цены на Нео(neo)
185 Elrond  EGLD $15.74
₿0.00076
-1.75 $445.74M
₿20.46K
$16.18
₿0.00079
$15.65
₿0.00075
$20.16M
₿398.24
$445.74M
₿20.46K
$445.74M
₿20.46K
Прогноз цены на Elrond(egld)
186 ether.fi Staked ETH  EETH $2,811.74
₿0.051
2.54 $445M
₿20.76K
$2,861.05
₿0.051
$2,742.03
₿0.050
$29.03K
₿2.15
$7.8B
₿54.93K
$445M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
187 Beldex  BDX $0.06156
₿0.00000057
0.98 $439.72M
₿3.73K
$0.06175
₿0.00000057
$0.0609
₿0.00000056
$3.34M
₿23.95
$611.29M
₿5.75K
$439.72M
₿3.73K
Прогноз цены на Beldex(bdx)
189 Ether.fi  ETHFI $1.31
₿0.000079
-1.95 $433.03M
₿9.18K
$1.4
₿0.000085
$1.3
₿0.000078
$148.23M
₿4.62K
$1.31B
₿79.7K
$433.03M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
190 Telcoin  TEL $0.004711
₿0.000000057
8.78 $432.83M
₿4.47K
$0.004871
₿0.000000061
$0.004329
₿0.000000057
$2.77M
₿31.48
$470.98M
₿5.75K
$432.83M
₿4.47K
Прогноз цены на Telcoin(tel)
192 Stader ETHx  ETHX $3,004.5
₿0.051
2.93 $428.32M
₿6.4K
$3,054.32
₿0.052
$2,919.01
₿0.051
$319.26K
₿15.05
$428.32M
₿6.4K
$428.32M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
193 Axie Infinity  AXS $2.64
₿0.00013
0.64 $427.6M
₿19.8K
$2.84
₿0.00014
$2.62
₿0.00013
$111.39M
₿785.98
$712.58M
₿37.36K
$427.6M
₿19.8K
Прогноз цены на Axie Infinity(axs)
194 Conflux Token  CFX $0.08402
₿0.0000050
-2.44 $426.6M
₿19.35K
$0.08692
₿0.0000050
$0.08283
₿0.0000046
$31.37M
₿1.96K
$474.69M
₿27.57K
$426.6M
₿19.35K
Прогноз цены на Conflux Token(cfx)
195 USDD  USDD $1
₿0.000014
0.01* $421.95M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$27.28M
₿73.99
$421.95M
$421.95M
₿10.71K
197 MimbleWimbleCoin  MWC $38.08
₿0.00019
2.33 $418.32M
₿2.15K
$38.09
₿0.00020
$36.56
₿0.00018
$226.71K
₿0.11
$418.33M
₿2.15K
$418.32M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
200 Reserve Rights Token  RSR $0.007149
₿0.00000012
-3.10 $413.88M
₿6.58K
$0.007519
₿0.00000014
$0.0071
₿0.00000012
$17.54M
₿521.07
$714.68M
₿13.01K
$413.88M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
202 APENFT  NFT $0.0000004169
₿0.0000000000077
-3.50 $412.87M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.000000417
₿0.0000000000076
$11.93M
₿353.29
$417M
₿7.69K
$412.87M
₿7.61K
Прогноз цены на APENFT(nft)
203 USDB  USDB $1
₿0.000014
1.55 $409.97M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$142.52K
₿645.01
$409.97M
$409.97M
₿0
Прогноз цены на USDB(usdb)
205 Popcat  POPCAT $0.4001
₿0.0000031
0.07 $392.48M
₿3.11K
$0.4205
₿0.0000035
$0.3881
₿0.0000031
$72.73M
₿192.09
$392.48M
₿3.11K
$392.48M
₿3.11K
Прогноз цены на Popcat(popcat)
206 Coinbase Wrapped Staked ETH  CBETH $3,118.07
₿0.053
2.70 $390.63M
₿9.54K
$3,165.98
₿0.054
$3,036.08
₿0.053
$5.6M
₿151.43
$1.16B
₿78.73K
$390.63M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.03983
₿0.0000020
-0.59 $384.69M
₿18.72K
$0.04075
₿0.0000022
$0.03959
₿0.0000020
$41.41M
₿1.44K
$384.69M
₿18.72K
$384.69M
₿18.72K
Прогноз цены на Chiliz(chz)
209 Ronin  RON $0.577
₿0.000053
0.17 $377.52M
₿16.63K
$0.5886
₿0.000055
$0.5717
₿0.000053
$10.64M
₿319.75
$577.03M
₿53.35K
$377.52M
₿16.63K
Прогноз цены на Ronin(ron)
210 Akash Network  AKT $1.38
₿0.000058
-3.69 $374.96M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$13.09M
₿109.29
$376.79M
₿13.7K
$374.96M
₿13.59K
Прогноз цены на Akash Network(akt)
212 Swell Ethereum  SWETH $3,089.94
₿0.053
2.81 $374.65M
₿11.03K
$3,137.01
₿0.054
$3,005.57
₿0.052
$302.8K
₿54.8
$374.66M
₿11.03K
$374.65M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
214 Sun Token  SUN $0.01901
₿0.00000022
-4.28 $366.7M
₿2.18K
$0.01992
₿0.00000022
$0.019
₿0.00000021
$32M
₿387.46
$378.73M
₿4.41K
$366.7M
₿2.18K
Прогноз цены на Sun Token(sun)
216 Wormhole  W $0.07731
₿0.000011
-1.20 $357.47M
₿21.52K
$0.07981
₿0.000012
$0.07616
₿0.000011
$38.25M
₿4.68K
$773.65M
₿119.53K
$357.47M
₿21.52K
Прогноз цены на Wormhole(w)
217 Beam  BEAM $0.006772
₿0.00000044
-0.60 $355.09M
₿23.51K
$0.006949
₿0.00000045
$0.006662
₿0.00000042
$13.77M
₿389.45
$401.07M
₿27.79K
$355.09M
₿23.51K
Прогноз цены на Beam(beam)
220 Matic Network  MATIC $0.229
₿0.000012
2.06 $343.73M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.68M
₿5.85K
$2.29B
₿127.96K
$343.73M
₿118.78K
Прогноз цены на Matic Network(matic)
222 Trust Wallet Token  TWT $0.822
₿0.000017
-1.65 $342.54M
₿7.38K
$0.8413
₿0.000018
$0.8196
₿0.000017
$7.81M
₿283.36
$822.13M
₿17.71K
$342.54M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
223 JUST  JST $0.03435
₿0.00000055
-1.71 $340.35M
₿4.98K
$0.03566
₿0.00000057
$0.0343
₿0.00000055
$34.51M
₿453.18
$340.35M
₿5.54K
$340.35M
₿4.98K
Прогноз цены на JUST(jst)
224 Gnosis  GNO $128.67
₿0.0051
-0.16 $339.38M
₿13.49K
$131.25
₿0.0053
$126.92
₿0.0052
$10.66M
₿76.52
$385.72M
₿15.63K
$339.38M
₿13.49K
Прогноз цены на Gnosis(gno)
225 Frax Ether  FRXETH $2,818.24
₿0.051
2.50 $338.77M
₿13K
$2,864.9
₿0.051
$2,749.6
₿0.050
$1.29M
₿97.69
$338.77M
₿13K
$338.77M
₿13K
Прогноз цены на Frax Ether(frxeth)
226 AMP Token  AMP $0.004012
₿0.00000013
-0.23 $337.86M
₿7.37K
$0.004086
₿0.00000013
$0.003999
₿0.00000012
$10.79M
₿218.59
$399.78M
₿13.06K
$337.86M
₿7.37K
Прогноз цены на AMP Token(amp)
227 Terra  LUNC $0.00006169
₿0.0000000018
-0.52 $337.29M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006135
₿0.0000000018
$11.11M
₿588.86
$400.76M
₿12.69K
$337.29M
₿10.87K
Прогноз цены на Terra(lunc)
228 Livepeer  LPT $8.03
₿0.00022
-1.10 $332.84M
₿7.03K
$8.33
₿0.00024
$7.88
₿0.00022
$85.03M
₿341.58
$332.84M
₿7.03K
$332.84M
₿7.03K
Прогноз цены на Livepeer(lpt)
230 SuperFarm  SUPER $0.726
₿0.000015
-0.62 $328M
₿7.2K
$0.7532
₿0.000017
$0.7119
₿0.000015
$14.71M
₿170.02
$726.16M
₿15.93K
$328M
₿7.2K
Прогноз цены на SuperFarm(super)
231 Olympus  OHM $19.96
₿0.00018
0.37 $326.82M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$552.83K
₿12.82
$412.37M
₿4K
$326.82M
₿2.96K
Прогноз цены на Olympus(ohm)
232 Ravencoin  RVN $0.02127
₿0.00000056
7.29 $323.72M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$395.42M
₿662.65
$323.9M
₿11.92K
$323.72M
₿7.79K
Прогноз цены на Ravencoin(rvn)
234 Frax  FRAX $0.9997
₿0.000014
0.07 $314.84M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.68M
₿607.03
$314.84M
₿9.54K
$314.84M
₿9.54K
235 Creditcoin  CTC $0.6924
₿0.000011
-0.54 $314.71M
₿3.77K
$0.7053
₿0.000012
$0.6849
₿0.000011
$7.89M
₿123.77
$415.53M
₿6.95K
$314.71M
₿3.77K
Прогноз цены на Creditcoin(ctc)
237 1inch  1INCH $0.2228
₿0.0000081
-0.91 $309.62M
₿9.3K
$0.2277
₿0.0000085
$0.2207
₿0.0000080
$22.51M
₿675.32
$334.26M
₿12.17K
$309.62M
₿9.3K
Прогноз цены на 1inch(1inch)
238 Turbo  TURBO $0.004423
₿0.000000011
-1.06 $305.45M
₿772.11
$0.004626
₿0.000000011
$0.004323
₿0.000000010
$53.4M
₿111.06
$305.45M
₿772.11
$305.45M
₿772.11
Прогноз цены на Turbo(turbo)
239 cat in a dogs world  MEW $0.00337
₿0.000000054
-2.15 $299.85M
₿4.85K
$0.003492
₿0.000000057
$0.003337
₿0.000000051
$37.11M
₿581.86
$299.85M
₿4.85K
$299.85M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
240 Safe  SAFE $0.4949
-1.01 $294.01M
$0.5073
₿0.
$0.4909
₿0.
$10.51M
₿0
$495.26M
$294.01M
Прогноз цены на Safe(safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.4
₿0.00077
-1.21 $289.71M
₿5.14K
$27.35
₿0.00078
$26.18
₿0.00076
$2.51M
₿25.86
$289.71M
₿5.14K
$289.71M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
244 MANTRA DAO  OM $0.2963
₿0.000011
-3.24 $287.62M
₿9.66K
$0.318
₿0.000012
$0.2928
₿0.000010
$107.19M
₿1.2K
$496.31M
₿10.59K
$287.62M
₿9.66K
Прогноз цены на MANTRA DAO(om)
247 Venom  VENOM $0.1365
₿0.0000077
3.80 $284.32M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$2.76M
₿310.98
$996.25M
₿292.92
$284.32M
₿0
Прогноз цены на Venom(venom)
248 Kusama  KSM $17.06
₿0.00057
-1.51 $283.53M
₿5.2K
$17.47
₿0.00061
$16.87
₿0.00057
$12.42M
₿368.76
$283.53M
₿5.79K
$283.53M
₿5.2K
Прогноз цены на Kusama(ksm)
251 Compound Wrapped BTC  CWBTC $2,187.59
₿0.020
-0.63 $275.85M
₿6.64K
$2,216.14
₿0.020
$2,180.21
₿0.020
$0
₿0
$275.85M
₿6.64K
$275.85M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
253 Дэш  DASH $22.18
₿0.00052
-1.95 $272.35M
₿6.22K
$22.78
₿0.00055
$21.98
₿0.00052
$23.82M
₿729.96
$272.4M
₿10.03K
$272.35M
₿6.22K
Прогноз цены на Дэш(dash)
254 BTSE Token  BTSE $1.66
₿0.000011
0.21 $269.01M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.42M
₿0.06
$331.99M
₿2.22K
$269.01M
₿1.8K
Прогноз цены на BTSE Token(btse)
256 Frax Share  FRAX $2.96
₿0.000097
-3.77 $267.97M
₿7.69K
$3.2
₿0.00010
$2.96
₿0.000096
$19.07M
₿340.69
$294.76M
₿9.72K
$267.97M
₿7.69K
Прогноз цены на Frax Share(frax)
258 Gigachad  GIGA $0.02784
₿0.000000018
5.42 $267.44M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$27.37M
₿3.62
$267.44M
₿172.88
$267.44M
₿172.88
Прогноз цены на Gigachad(giga)
259 Mina Protocol  MINA $0.2147
₿0.000014
0.48 $265.47M
₿16.15K
$0.221
₿0.000015
$0.2129
₿0.000014
$20.55M
₿546.62
$265.49M
₿17.07K
$265.47M
₿16.15K
Прогноз цены на Mina Protocol(mina)
260 Staked Frax Ether  SFRXETH $3,181.34
₿0.054
2.44 $261.55M
₿8.67K
$3,225.62
₿0.055
$3,091.9
₿0.054
$344.28K
₿11.36
$261.55M
₿8.67K
$261.55M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
263 MX Token  MX $2.7
₿0.000079
-0.19 $254.83M
₿7.89K
$2.72
₿0.000084
$2.69
₿0.000070
$9.25M
₿907.8
$1.12B
₿34.19K
$254.83M
₿7.89K
Прогноз цены на MX Token(mx)
264 Theta Fuel  TFUEL $0.03652
₿0.0000015
-0.79 $254.48M
₿9.97K
$0.03706
₿0.0000017
$0.03622
₿0.0000015
$2.79M
₿865.08
$254.49M
₿9.97K
$254.48M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 Decred  DCR $15.1
₿0.00036
-2.72 $254.3M
₿5.82K
$15.73
₿0.00037
$15
₿0.00036
$5.57M
₿45.63
$254.3M
₿7.65K
$254.3M
₿5.82K
Прогноз цены на Decred(dcr)
267 Toshi  TOSHI $0.00059
₿0.0000000083
-2.80 $248.45M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005855
₿0.0000000083
$17.5M
₿66.19
$248.45M
₿3.59K
$248.45M
₿3.59K
Прогноз цены на Toshi(toshi)
268 Golem  GLM $0.2473
₿0.0000076
-0.79 $247.32M
₿7.62K
$0.2524
₿0.0000080
$0.2455
₿0.0000076
$8.5M
₿224.55
$247.32M
₿7.62K
$247.32M
₿7.62K
Прогноз цены на Golem(glm)
269 SafePal  SFP $0.4927
₿0.000013
-0.54 $246.32M
₿6.03K
$0.498
₿0.000013
$0.4884
₿0.000012
$3.08M
₿283.26
$246.32M
₿6.52K
$246.32M
₿6.03K
Прогноз цены на SafePal(sfp)
270 Notcoin  NOT $0.002402
₿0.00000000054
-1.04 $246.2M
$0.002467
$0.002364
$28.7M
$246.2M
$246.2M
Прогноз цены на Notcoin(not)
271 Synthetix Network Token  SNX $0.7153
₿0.000055
-1.46 $245.67M
₿18.2K
$0.7423
₿0.000059
$0.7083
₿0.000055
$23.87M
₿676.8
$245.97M
₿18.23K
$245.67M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
272 CHEX Token  CHEX $0.2444
₿0.0000036
8.34 $244.16M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.67M
₿29.36
$244.16M
₿3.61K
$244.16M
₿3.61K
Прогноз цены на CHEX Token(chex)
273 Baby Doge Coin  BABYDOGE $0.000000001439
₿0.000000000000028
-0.70 $241.27M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000143
₿0.000000000000028
$13.24M
₿51.78
$605.09M
₿12.16K
$241.27M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
274 Convex Finance  CVX $2.94
₿0.000052
-2.14 $241.26M
₿4.28K
$3.12
₿0.000054
$2.89
₿0.000051
$16.45M
₿69.57
$293.96M
₿5.2K
$241.26M
₿4.28K
Прогноз цены на Convex Finance(cvx)
275 Zilliqa  ZIL $0.01219
₿0.00000046
-1.48 $239.26M
₿8.56K
$0.01251
₿0.00000048
$0.0121
₿0.00000046
$17.14M
₿447.52
$247.59M
₿8.92K
$239.26M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Qtum  QTUM $2.23
₿0.000072
0.09 $235.43M
₿7.59K
$2.27
₿0.000075
$2.2
₿0.000065
$24.31M
₿1.31K
$240.2M
₿7.79K
$235.43M
₿7.59K
Прогноз цены на Qtum(qtum)
278 Arkham  ARKM $0.5535
₿0.000027
-2.42 $234.68M
₿5.49K
$0.5777
₿0.000030
$0.5495
₿0.000026
$74.16M
₿954.55
$553.6M
₿26.83K
$234.68M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Astar  ASTR $0.0278
₿0.0000019
-1.12 $224.95M
₿11.16K
$0.02837
₿0.0000021
$0.02762
₿0.0000019
$8.3M
₿630.48
$234.4M
₿16.73K
$224.95M
₿11.16K
Прогноз цены на Astar(astr)
285 Oasis Network  ROSE $0.02999
₿0.0000017
-2.21 $221.55M
₿12.02K
$0.03127
₿0.0000018
$0.02975
₿0.0000017
$8.96M
₿495.64
$299.94M
₿17.86K
$221.55M
₿12.02K
Прогноз цены на Oasis Network(rose)
287 GHO  GHO $0.9988
₿0.000014
0.07 $217.96M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.53M
₿59.52
$217.96M
₿676.45
$217.96M
₿676.45
Прогноз цены на GHO(gho)
288 Blur  BLUR $0.09174
₿0.0000074
-1.49 $217.82M
₿11.38K
$0.09417
₿0.0000080
$0.09063
₿0.0000073
$17.62M
₿715.12
$275.15M
₿22.31K
$217.82M
₿11.38K
Прогноз цены на Blur(blur)
290 0x  ZRX $0.2538
₿0.0000094
-1.98 $215.38M
₿8.02K
$0.2632
₿0.000010
$0.2514
₿0.0000094
$43.01M
₿396.76
$253.87M
₿9.47K
$215.38M
₿8.02K
Прогноз цены на 0x(zrx)
291 BNB48 Club Token  KOGE $63.49
₿0.00022
0.13 $215.11M
₿772.81
$63.72
₿0.00023
$63.25
₿0.00022
$6.84B
₿0.92
$215.11M
₿772.81
$215.11M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
292 Wrapped Beacon ETH  WBETH $3,019.88
₿0.052
2.07 $214.22M
₿3.71K
$3,077.54
₿0.053
$2,956.23
₿0.052
$9.18M
₿91.01
$214.22M
₿3.71K
$214.22M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
296 Basic Attention Token  BAT $0.1392
₿0.0000044
-1.53 $208.3M
₿6.64K
$0.1433
₿0.0000047
$0.1379
₿0.0000044
$15.61M
₿1.23K
$208.9M
₿6.67K
$208.3M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
297 ZKsync  ZK $0.05657
₿0.0000055
-2.20 $207.92M
$0.05893
$0.05596
$27.75M
$1.19B
$207.92M
Прогноз цены на ZKsync(zk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь