Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$101.75B
Общий объем
BTC 61.19%     ETH 7.04%
Доминирование

Страница результатов 2 для Топ Wolverine-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.32 $587.85M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$3.07M
₿1.42
$588.19M
₿1.69K
$587.85M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
138 Pyth Network  PYTH $0.1604
₿0.000010
3.43 $581.5M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$39.7M
₿1.09K
$1.6B
₿108.72K
$581.5M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 Jito  JTO $1.8
₿0.000052
0.67 $578.98M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$25.3M
₿2.28K
$1.8B
₿52.91K
$578.98M
₿6.2K
Прогноз цены на Jito(jto)
140 Tezos  XTZ $0.5524
₿0.000017
0.23 $575.26M
₿17.61K
$0.5653
₿0.000018
$0.5376
₿0.000017
$26.4M
₿564.27
$586.37M
₿17.98K
$575.26M
₿17.61K
Прогноз цены на Tezos(xtz)
141 Зикеш  ZEC $35.93
₿0.00039
9.39 $575.11M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$58.44M
₿470.48
$575.18M
₿8.23K
$575.11M
₿5.86K
Прогноз цены на Зикеш(zec)
142 Renzo Restaked ETH  EZETH $1,877.63
₿0.051
-0.42 $567.15M
₿0
$1,903.52
₿0.051
$1,836.45
₿0.050
$756.16K
₿585.21
$567.15M
$567.15M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
144 Pendle  PENDLE $3.38
₿0.000096
0.98 $547.85M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$69.37M
₿1.99K
$952.48M
₿24.43K
$547.85M
₿9.16K
Прогноз цены на Pendle(pendle)
145 SPX6900  SPX $0.5885
₿0.000000054
1.31 $547.95M
₿50.44
$0.6291
₿0.000000070
$0.5537
₿0.000000054
$31.35M
₿2.04
$547.95M
₿50.44
$547.95M
₿50.44
Прогноз цены на SPX6900(spx)
146 Reserve Rights Token  RSR $0.009349
₿0.00000012
5.42 $530.56M
₿6.58K
$0.009345
₿0.00000014
$0.008509
₿0.00000012
$33.97M
₿521.07
$934.91M
₿13.01K
$530.56M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
147 MANTRA DAO  OM $0.5317
₿0.000011
-6.08 $509.53M
₿9.66K
$0.5661
₿0.000012
$0.5153
₿0.000010
$183.52M
₿1.2K
$966.86M
₿10.59K
$509.53M
₿9.66K
Прогноз цены на MANTRA DAO(om)
148 dYdX  DYDX $0.6574
₿0.000043
2.62 $503.25M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$12.57M
₿167.09
$579.04M
₿31.1K
$503.25M
₿20.31K
Прогноз цены на dYdX(dydx)
149 Kava  KAVA $0.4596
₿0.000013
0.86 $498.06M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$25.17M
₿342.64
$498.06M
₿14.44K
$498.06M
₿14.44K
Прогноз цены на Kava(kava)
150 Aerodrome Finance  AERO $0.6126
₿0.000027
2.72 $495.13M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$37.6M
₿618.19
$979.36M
₿26.04K
$495.13M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
151 TrueUSD  TUSD $0.9989
₿0.000014
0.06 $495.02M
₿7.28K
$1
₿0.000014
$0.9977
₿0.000014
$28.58M
₿694.9
$495.02M
₿7.28K
$495.02M
₿7.28K
152 Telcoin  TEL $0.005359
₿0.000000057
-3.99 $492.97M
₿4.47K
$0.005679
₿0.000000061
$0.005352
₿0.000000057
$1.74M
₿31.48
$536.42M
₿5.75K
$492.97M
₿4.47K
Прогноз цены на Telcoin(tel)
153 Elrond  EGLD $17.49
₿0.00076
2.17 $492.89M
₿20.46K
$17.65
₿0.00079
$16.68
₿0.00075
$22.23M
₿398.24
$492.89M
₿20.46K
$492.89M
₿20.46K
Прогноз цены на Elrond(egld)
154 Thorchain  RUNE $1.39
₿0.00010
4.72 $489.22M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$112.16M
₿5.37K
$592.35M
₿42.91K
$489.22M
₿34.56K
Прогноз цены на Thorchain(rune)
157 Beldex  BDX $0.06722
₿0.00000057
0.30 $480.64M
₿3.73K
$0.07101
₿0.00000057
$0.06702
₿0.00000056
$4.04M
₿23.95
$668.2M
₿5.75K
$480.64M
₿3.73K
Прогноз цены на Beldex(bdx)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,412
₿1.0019
0.37 $480.46M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$40.89M
₿290.49
$480.46M
₿3.48K
$480.46M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
161 StakeWise Staked ETH  OSETH $1,877.69
₿0.051
-0.21 $464.49M
₿1.48K
$1,903.73
₿0.052
$1,834.97
₿0.051
$1M
₿4.13
$464.49M
₿1.48K
$464.49M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
162 AIOZ Network  AIOZ $0.3986
₿0.000011
-3.24 $464.22M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$15.64M
₿99.58
$464.41M
₿12.3K
$464.22M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
163 Arweave  AR $7.08
₿0.00044
6.38 $463.19M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$39.44M
₿462.18
$463.19M
₿28.72K
$463.19M
₿28.72K
Прогноз цены на Arweave(ar)
166 eCash  XEC $0.00002254
₿0.0000000010
-1.50 $447.47M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002182
₿0.0000000010
$27.22M
₿358.24
$447.47M
₿21.31K
$447.47M
₿19.98K
Прогноз цены на eCash(xec)
167 Нео  NEO $6.33
₿0.00028
0.88 $446.14M
₿20.14K
$6.38
₿0.00029
$6.02
₿0.00027
$37.52M
₿2.25K
$632.56M
₿28.56K
$446.14M
₿20.14K
Прогноз цены на Нео(neo)
168 Starknet  STRK $0.1526
₿0.000026
2.06 $442.85M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$28.02M
₿2.04K
$1.52B
₿267.26K
$442.85M
₿19.46K
Прогноз цены на Starknet(strk)
169 APEcoin  APE $0.5455
₿0.000023
4.57 $435.88M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$38.68M
₿1.23K
$545.22M
₿23.81K
$435.88M
₿14.95K
Прогноз цены на APEcoin(ape)
170 tBTC  TBTC $94,249
₿1.00030
0.21 $425.92M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$6.1M
₿11.52
$425.92M
₿2.51K
$425.92M
₿2.51K
Прогноз цены на tBTC(tbtc)
173 Conflux Token  CFX $0.0819
₿0.0000050
5.92 $419.55M
₿19.35K
$0.08253
₿0.0000050
$0.07453
₿0.0000046
$51.15M
₿1.96K
$460.2M
₿27.57K
$419.55M
₿19.35K
Прогноз цены на Conflux Token(cfx)
174 APENFT  NFT $0.0000004236
₿0.0000000000077
0.51 $419.31M
₿7.61K
$0.0000004245
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$32.51M
₿353.29
$423.49M
₿7.69K
$419.31M
₿7.61K
Прогноз цены на APENFT(nft)
175 Axie Infinity  AXS $2.6
₿0.00013
3.51 $417.27M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$21.91M
₿785.98
$700.55M
₿37.36K
$417.27M
₿19.8K
Прогноз цены на Axie Infinity(axs)
176 Matic Network  MATIC $0.2397
₿0.000012
-0.61 $412.41M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.83M
₿5.85K
$2.39B
₿127.96K
$412.41M
₿118.78K
Прогноз цены на Matic Network(matic)
177 Wormhole  W $0.08989
₿0.000011
3.43 $409.55M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$56.92M
₿4.68K
$898.82M
₿119.53K
$409.55M
₿21.52K
Прогноз цены на Wormhole(w)
179 Chiliz  CHZ $0.04245
₿0.0000020
2.77 $405.87M
₿18.72K
$0.04242
₿0.0000022
$0.04013
₿0.0000020
$32.71M
₿1.44K
$405.87M
₿18.72K
$405.87M
₿18.72K
Прогноз цены на Chiliz(chz)
180 USDB  USDB $1
₿0.000014
0.58 $405.48M
₿0
$1.01
₿0.000014
$0.9731
₿0.000014
$2.06M
₿645.01
$405.48M
$405.48M
₿0
Прогноз цены на USDB(usdb)
182 JUST  JST $0.04006
₿0.00000055
-3.00 $396.72M
₿4.98K
$0.04186
₿0.00000057
$0.03625
₿0.00000055
$270.76M
₿453.18
$396.72M
₿5.54K
$396.72M
₿4.98K
Прогноз цены на JUST(jst)
185 Popcat  POPCAT $0.3901
₿0.0000031
2.36 $381.94M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$228.01M
₿192.09
$381.94M
₿3.11K
$381.94M
₿3.11K
Прогноз цены на Popcat(popcat)
186 Compound Governance Token  COMP $42.49
₿0.0010
-1.53 $379.94M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$115.9M
₿632.52
$424.93M
₿10.21K
$379.94M
₿7K
Прогноз цены на Compound Governance Token(comp)
187 Beam  BEAM $0.007237
₿0.00000044
0.28 $378.97M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$33.77M
₿389.45
$428.04M
₿27.79K
$378.97M
₿23.51K
Прогноз цены на Beam(beam)
189 Olympus  OHM $21.61
₿0.00018
-0.33 $353.59M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$531.18K
₿12.82
$382.1M
₿4K
$353.59M
₿2.96K
Прогноз цены на Olympus(ohm)
190 Turbo  TURBO $0.005103
₿0.000000011
0.43 $351.61M
₿772.11
$0.005249
₿0.000000011
$0.004749
₿0.000000010
$137.51M
₿111.06
$351.61M
₿772.11
$351.61M
₿772.11
Прогноз цены на Turbo(turbo)
192 AMP Token  AMP $0.004143
₿0.00000013
1.38 $349.01M
₿7.37K
$0.004173
₿0.00000013
$0.003963
₿0.00000012
$12.94M
₿218.59
$412.98M
₿13.06K
$349.01M
₿7.37K
Прогноз цены на AMP Token(amp)
193 Ronin  RON $0.5613
₿0.000053
-0.10 $347.74M
₿16.63K
$0.5667
₿0.000055
$0.5434
₿0.000053
$9.34M
₿319.75
$561.42M
₿53.35K
$347.74M
₿16.63K
Прогноз цены на Ronin(ron)
194 Axelar  AXL $0.3674
₿0.000019
2.71 $346.2M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$10.18M
₿619.31
$439.06M
₿22.79K
$346.2M
₿12.44K
Прогноз цены на Axelar(axl)
196 Sun Token  SUN $0.01791
₿0.00000022
0.92 $344.61M
₿2.18K
$0.01793
₿0.00000022
$0.01748
₿0.00000021
$38.96M
₿387.46
$356.43M
₿4.41K
$344.61M
₿2.18K
Прогноз цены на Sun Token(sun)
197 Terra  LUNC $0.00006268
₿0.0000000018
-0.79 $340.56M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006148
₿0.0000000018
$10.28M
₿588.86
$407.29M
₿12.69K
$340.56M
₿10.87K
Прогноз цены на Terra(lunc)
198 Trust Wallet Token  TWT $0.817
₿0.000017
1.03 $340.44M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$8.14M
₿283.36
$817.08M
₿17.71K
$340.44M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
199 USDD  USDD $1
₿0.000014
-0.01* $340.19M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$25.38M
₿73.99
$340.19M
$340.19M
₿10.71K
200 ether.fi Staked ETH  EETH $1,770.8
₿0.051
-1.57 $338.58M
₿20.76K
$1,809.9
₿0.051
$1,748.83
₿0.050
$5.36K
₿2.15
$4.31B
₿54.93K
$338.58M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
203 MimbleWimbleCoin  MWC $29.76
₿0.00019
2.78 $326.85M
₿2.15K
$29.77
₿0.00020
$28.59
₿0.00018
$190.78K
₿0.11
$326.86M
₿2.15K
$326.85M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
206 Frax  FRAX $0.9999
₿0.000014
-0.02 $319.82M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$4.18M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
208 SuperFarm  SUPER $0.6882
₿0.000015
-1.15 $310.84M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$15.1M
₿170.02
$688.17M
₿15.93K
$310.84M
₿7.2K
Прогноз цены на SuperFarm(super)
209 Akash Network  AKT $1.25
₿0.000058
2.51 $309.84M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$9.5M
₿109.29
$310.9M
₿13.7K
$309.84M
₿13.59K
Прогноз цены на Akash Network(akt)
210 Wemix Token  WEMIX $0.7315
₿0.000028
1.56 $306.93M
₿10.28K
$0.7375
₿0.000030
$0.7043
₿0.000028
$1.72M
₿115.52
$394.26M
₿27.64K
$306.93M
₿10.28K
Прогноз цены на Wemix Token(wemix)
211 Creditcoin  CTC $0.6809
₿0.000011
-1.77 $306.02M
₿3.77K
$0.6995
₿0.000012
$0.667
₿0.000011
$12.21M
₿123.77
$408.55M
₿6.95K
$306.02M
₿3.77K
Прогноз цены на Creditcoin(ctc)
213 Mina Protocol  MINA $0.2438
₿0.000014
0.51 $299.58M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$14.71M
₿546.62
$299.59M
₿17.07K
$299.58M
₿16.15K
Прогноз цены на Mina Protocol(mina)
216 Gnosis  GNO $113.34
₿0.0051
0.77 $293.7M
₿13.49K
$114.18
₿0.0053
$110.68
₿0.0052
$8.21M
₿76.52
$340.24M
₿15.63K
$293.7M
₿13.49K
Прогноз цены на Gnosis(gno)
218 Venom  VENOM $0.141
₿0.0000077
2.50 $292.01M
₿0
$0.1422
₿0.0000078
$0.1365
₿0.0000075
$987.48K
₿310.98
$1.03B
₿292.92
$292.01M
₿0
Прогноз цены на Venom(venom)
220 Дэш  DASH $23.46
₿0.00052
9.12 $287.08M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$76.14M
₿729.96
$287.1M
₿10.03K
$287.08M
₿6.22K
Прогноз цены на Дэш(dash)
223 1inch  1INCH $0.2046
₿0.0000081
2.75 $283.23M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$33.16M
₿675.32
$306.52M
₿12.17K
$283.23M
₿9.3K
Прогноз цены на 1inch(1inch)
226 Golem  GLM $0.2793
₿0.0000076
0.50 $278.97M
₿7.62K
$0.2796
₿0.0000080
$0.268
₿0.0000076
$12.34M
₿224.55
$278.97M
₿7.62K
$278.97M
₿7.62K
Прогноз цены на Golem(glm)
229 SafePal  SFP $0.5373
₿0.000013
3.32 $268.68M
₿6.03K
$0.5373
₿0.000013
$0.5093
₿0.000012
$4.18M
₿283.26
$268.68M
₿6.52K
$268.68M
₿6.03K
Прогноз цены на SafePal(sfp)
230 Kusama  KSM $16.3
₿0.00057
1.76 $267.48M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$11.12M
₿368.76
$267.55M
₿5.79K
$267.48M
₿5.2K
Прогноз цены на Kusama(ksm)
231 Snek  SNEK $0.003599
₿0.000000016
-0.90 $266.66M
₿1.18K
$0.003832
₿0.000000017
$0.003471
₿0.000000015
$3.13M
₿18.49
$269.89M
₿1.22K
$266.66M
₿1.18K
Прогноз цены на Snek(snek)
232 MX Token  MX $2.82
₿0.000079
-2.05 $266.15M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$12.85M
₿907.8
$1.17B
₿34.19K
$266.15M
₿7.89K
Прогноз цены на MX Token(mx)
233 Dog (Bitcoin)  DOG $0.002665
4.94 $266.15M
$0.002725
$0.002396
$15.8M
$266.15M
$266.15M
Прогноз цены на Dog (Bitcoin)(dog)
235 Stader ETHx  ETHX $1,900.4
₿0.051
-0.16 $264.86M
₿6.4K
$1,927.22
₿0.052
$1,859.32
₿0.051
$7.7K
₿15.05
$264.86M
₿6.4K
$264.86M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
236 Notcoin  NOT $0.002556
₿0.00000000054
-2.03 $261.83M
$0.002633
$0.002485
$43.42M
$261.83M
$261.83M
Прогноз цены на Notcoin(not)
237 Safe  SAFE $0.4589
3.24 $260.09M
$0.465
₿0.
$0.428
₿0.
$13.2M
₿0
$458.79M
$260.09M
Прогноз цены на Safe(safe)
238 Theta Fuel  TFUEL $0.03759
₿0.0000015
0.11 $260.07M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.51M
₿865.08
$260.12M
₿9.97K
$260.07M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
239 cat in a dogs world  MEW $0.002938
₿0.000000054
3.54 $259.93M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$54.35M
₿581.86
$259.93M
₿4.85K
$259.93M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
241 Zilliqa  ZIL $0.01304
₿0.00000046
1.34 $258.43M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$16.35M
₿447.52
$267.32M
₿8.92K
$258.43M
₿8.56K
Прогноз цены на Zilliqa(zil)
243 Blur  BLUR $0.1113
₿0.0000074
1.53 $257.33M
₿11.38K
$0.1129
₿0.0000080
$0.1065
₿0.0000073
$23.52M
₿715.12
$334.03M
₿22.31K
$257.33M
₿11.38K
Прогноз цены на Blur(blur)
244 Compound Wrapped BTC  CWBTC $1,900.07
₿0.020
0.63 $254.57M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$254.57M
₿6.64K
$254.57M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
246 Synthetix Network Token  SNX $0.7383
₿0.000055
0.10 $250.45M
₿18.2K
$0.7437
₿0.000059
$0.7046
₿0.000055
$31.31M
₿676.8
$250.77M
₿18.23K
$250.45M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
249 Mog Coin  MOG $0.0000006374
₿0.0000000000085
2.15 $248.97M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$17.04M
₿80.89
$248.97M
₿3.35K
$248.97M
₿3.35K
Прогноз цены на Mog Coin(mog)
250 Aethir  ATH $0.02887
0.70 $245.8M
$0.03041
$0.02779
$27.69M
$1.22B
$245.8M
Прогноз цены на Aethir(ath)
251 Arkham  ARKM $0.6022
₿0.000027
1.05 $244.44M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$82.77M
₿954.55
$602.3M
₿26.83K
$244.44M
₿5.49K
Прогноз цены на Arkham(arkm)
252 VeThor  VTHO $0.002723
₿0.000000056
1.76 $241.83M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$8.08M
₿47.93
$241.94M
$241.83M
₿4.2K
Прогноз цены на VeThor(vtho)
254 Coinbase Wrapped Staked ETH  CBETH $1,964.98
₿0.053
-0.32 $238.06M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$2.97M
₿151.43
$733.57M
₿78.73K
$238.06M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
257 Swell Ethereum  SWETH $1,945.94
₿0.053
-1.05 $236.09M
₿11.03K
$1,985.88
₿0.054
$1,908.77
₿0.052
$161.04K
₿54.8
$236.1M
₿11.03K
$236.09M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
258 Decred  DCR $13.99
₿0.00036
1.06 $234.31M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.63M
₿45.63
$234.32M
₿7.65K
$234.31M
₿5.82K
Прогноз цены на Decred(dcr)
259 Qtum  QTUM $2.22
₿0.000072
0.86 $233.96M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$21.75M
₿1.31K
$238.83M
₿7.79K
$233.96M
₿7.59K
Прогноз цены на Qtum(qtum)
260 GHO  GHO $0.9993
₿0.000014
-0.05 $232.18M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$15.07M
₿59.52
$232.18M
₿676.45
$232.18M
₿676.45
Прогноз цены на GHO(gho)
261 Nervos Network  CKB $0.004995
₿0.00000052
-0.58 $231.7M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$9.43M
₿4.81K
$235.42M
₿23.65K
$231.7M
₿23.29K
Прогноз цены на Nervos Network(ckb)
262 0x  ZRX $0.273
₿0.0000094
0.82 $231.66M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$39.18M
₿396.76
$273.06M
₿9.47K
$231.66M
₿8.02K
Прогноз цены на 0x(zrx)
263 EURC  EURC $1.14
₿0.000015
0.47 $231.43M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$87.04M
₿24.04
$231.43M
₿765.5
$231.43M
₿765.5
Прогноз цены на EURC(eurc)
264 BTSE Token  BTSE $1.42
₿0.000011
0.29 $230.31M
₿1.8K
$1.43
₿0.000011
$1.39
₿0.000010
$1.33M
₿0.06
$284.22M
₿2.22K
$230.31M
₿1.8K
Прогноз цены на BTSE Token(btse)
265 Basic Attention Token  BAT $0.1529
₿0.0000044
4.54 $228.76M
₿6.64K
$0.1546
₿0.0000047
$0.1419
₿0.0000044
$31.89M
₿1.23K
$229.42M
₿6.67K
$228.76M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
266 Gas  GAS $3.48
₿0.000093
0.83 $226.77M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$24.51M
₿233.74
$226.77M
₿6.04K
$226.77M
₿6.04K
Прогноз цены на Gas(gas)
268 BENQI Liquid Staked AVAX  SAVAX $26.29
₿0.00077
-0.67 $224.33M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.43M
₿25.86
$224.33M
₿5.14K
$224.33M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
269 Frax Share  FXS $2.49
₿0.000097
1.07 $223.76M
₿7.69K
$2.53
₿0.00010
$2.39
₿0.000096
$20.43M
₿340.69
$248.2M
₿9.72K
$223.76M
₿7.69K
Прогноз цены на Frax Share(fxs)
270 Astar  ASTR $0.02906
₿0.0000019
0.13 $222.3M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$9.84M
₿630.48
$244.32M
₿16.73K
$222.3M
₿11.16K
Прогноз цены на Astar(astr)
271 Verus Coin  VRSC $2.8
₿0.000016
-0.93 $220.73M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$3.89K
₿0.22
$220.74M
₿1.39K
$220.73M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
272 Liquid Staked ETH  LSETH $1,934.62
₿0.053
-0.15 $220.28M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.49M
₿1.08
$220.28M
₿3.56K
$220.28M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
273 Convex Finance  CVX $2.67
₿0.000052
-2.00 $219.22M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.55M
₿69.57
$267.05M
₿5.2K
$219.22M
₿4.28K
Прогноз цены на Convex Finance(cvx)
274 ZKsync  ZK $0.05924
₿0.0000055
1.66 $217.71M
$0.06053
$0.05673
$29.44M
$1.24B
$217.71M
Прогноз цены на ZKsync(zk)
275 Baby Doge Coin  BABYDOGE $0.000000001314
₿0.000000000000028
-2.50 $217.41M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$26.5M
₿51.78
$551.85M
₿12.16K
$217.41M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
276 Frax Ether  FRXETH $1,786.84
₿0.051
-0.86 $216.2M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$460K
₿97.69
$216.2M
₿13K
$216.2M
₿13K
Прогноз цены на Frax Ether(frxeth)
277 Gigachad  GIGA $0.02191
₿0.000000018
-5.14 $210.4M
₿172.88
$0.02343
₿0.000000022
$0.02093
₿0.000000016
$10.65M
₿3.62
$210.4M
₿172.88
$210.4M
₿172.88
Прогноз цены на Gigachad(giga)
279 Livepeer  LPT $5.2
₿0.00022
1.37 $208.81M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$20.68M
₿341.58
$208.81M
₿7.03K
$208.81M
₿7.03K
Прогноз цены на Livepeer(lpt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь