Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.2B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Страница результатов 2 для Топ Wolverine-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 SPX6900  SPX $0.5389
₿0.000000054
18.90 $497.89M
₿50.44
$0.5391
₿0.000000070
$0.448
₿0.000000054
$54.13M
₿2.04
$497.89M
₿50.44
$497.89M
₿50.44
Прогноз цены на SPX6900(spx)
136 TrueUSD  TUSD $0.9981
₿0.000014
-0.03 $494.63M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.81M
₿694.9
$494.63M
₿7.28K
$494.63M
₿7.28K
138 Pyth Network  PYTH $0.1351
₿0.000010
1.82 $488.91M
₿16.31K
$0.1351
₿0.000011
$0.1268
₿0.000010
$41.96M
₿1.09K
$1.35B
₿108.72K
$488.91M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 dYdX  DYDX $0.6315
₿0.000043
3.05 $487.61M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.51M
₿167.09
$487.61M
₿31.1K
$487.61M
₿20.31K
Прогноз цены на dYdX(dydx)
141 Beldex  BDX $0.06909
₿0.00000057
-0.22 $477.54M
₿3.73K
$0.07118
₿0.00000057
$0.06876
₿0.00000056
$3.77M
₿23.95
$685.97M
₿5.75K
$477.54M
₿3.73K
Прогноз цены на Beldex(bdx)
146 Decentraland  MANA $0.2434
₿0.0000086
1.46 $454.46M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$47.99M
₿1.63K
$533.58M
₿19.02K
$454.46M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Core  CORE $0.4505
₿0.000031
0.94 $450.2M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$25.69M
₿1.6K
$946.98M
₿67.47K
$450.2M
₿28.25K
Прогноз цены на Core(core)
148 Olympus  OHM $27.19
₿0.00018
-0.04 $444.73M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$3.4M
₿12.82
$444.38M
₿4K
$444.73M
₿2.96K
Прогноз цены на Olympus(ohm)
149 Telcoin  TEL $0.004817
₿0.000000057
2.16 $441.96M
₿4.47K
$0.005163
₿0.000000061
$0.004715
₿0.000000057
$3.51M
₿31.48
$480.92M
₿5.75K
$441.96M
₿4.47K
Прогноз цены на Telcoin(tel)
150 Axie Infinity  AXS $2.76
₿0.00013
1.13 $440.7M
₿19.8K
$2.76
₿0.00014
$2.64
₿0.00013
$30.91M
₿785.98
$743.09M
₿37.36K
$440.7M
₿19.8K
Прогноз цены на Axie Infinity(axs)
153 Kava  KAVA $0.3965
₿0.000013
-2.99 $429.21M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.72M
₿342.64
$429.21M
₿14.44K
$429.21M
₿14.44K
Прогноз цены на Kava(kava)
154 APENFT  NFT $0.000000433
₿0.0000000000077
1.03 $428.23M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$23.85M
₿353.29
$432.51M
₿7.69K
$428.23M
₿7.61K
Прогноз цены на APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $84,138
₿1.0019
2.27 $426.91M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$24.4M
₿290.49
$426.91M
₿3.48K
$426.91M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.7
₿0.00076
-3.19 $412.45M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$37.21M
₿398.24
$412.45M
₿20.46K
$412.45M
₿20.46K
Прогноз цены на Elrond(egld)
158 Ronin  RON $0.6642
₿0.000053
-0.67 $410.98M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.81M
₿319.75
$663.52M
₿53.35K
$410.98M
₿16.63K
Прогноз цены на Ronin(ron)
159 Conflux Token  CFX $0.08133
₿0.0000050
1.72 $408.37M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$72.89M
₿1.96K
$455.84M
₿27.57K
$408.37M
₿19.35K
Прогноз цены на Conflux Token(cfx)
160 Starknet  STRK $0.1407
₿0.000026
4.27 $408.77M
₿19.46K
$0.1403
₿0.000027
$0.1316
₿0.000026
$28.94M
₿2.04K
$1.41B
₿267.26K
$408.77M
₿19.46K
Прогноз цены на Starknet(strk)
161 Reserve Rights Token  RSR $0.007252
₿0.00000012
11.60 $407.84M
₿6.58K
$0.007252
₿0.00000014
$0.006488
₿0.00000012
$57.56M
₿521.07
$725.16M
₿13.01K
$407.84M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
162 USDB  USDB $1
₿0.000014
0.16 $406.22M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.41M
₿645.01
$406.22M
$406.22M
₿0
Прогноз цены на USDB(usdb)
165 Wormhole  W $0.08971
₿0.000011
-0.17 $405.57M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$85.19M
₿4.68K
$896.97M
₿119.53K
$405.57M
₿21.52K
Прогноз цены на Wormhole(w)
167 Compound Governance Token  COMP $45.15
₿0.0010
-3.25 $403.36M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$87.49M
₿632.52
$451.19M
₿10.21K
$403.36M
₿7K
Прогноз цены на Compound Governance Token(comp)
169 Chiliz  CHZ $0.04213
₿0.0000020
3.32 $400.36M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$45.74M
₿1.44K
$400.36M
₿18.72K
$400.36M
₿18.72K
Прогноз цены на Chiliz(chz)
170 Thorchain  RUNE $1.13
₿0.00010
2.32 $397.94M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$77.78M
₿5.37K
$481.78M
₿42.91K
$397.94M
₿34.56K
Прогноз цены на Thorchain(rune)
173 eCash  XEC $0.0000197
₿0.0000000010
2.17 $390.83M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.43M
₿358.24
$390.84M
₿21.31K
$390.83M
₿19.98K
Прогноз цены на eCash(xec)
174 dogwifhat  WIF $0.3878
₿0.000049
1.20 $386.45M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$240.05M
₿7.3K
$386.45M
₿49.99K
$386.45M
₿49.99K
Прогноз цены на dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.32 $383.08M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$4.33M
₿1.42
$591.63M
₿1.69K
$383.08M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.75
₿0.00044
-0.45 $375.79M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$35.01M
₿462.18
$375.79M
₿28.72K
$375.79M
₿28.72K
Прогноз цены на Arweave(ar)
178 tBTC  TBTC $83,741
₿1.00030
1.95 $372.17M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$12.51M
₿11.52
$372.17M
₿2.51K
$372.17M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,901.59
₿0.051
1.41 $368.58M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$15.96K
₿4.13
$368.58M
₿1.48K
$368.58M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5538
₿0.0000025
-0.16 $360.04M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$120.14M
₿22.06
$552.91M
₿2.47K
$360.04M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
181 APEcoin  APE $0.4476
₿0.000023
1.79 $357.55M
₿14.95K
$0.4489
₿0.000024
$0.4295
₿0.000023
$39.59M
₿1.23K
$447.25M
₿23.81K
$357.55M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Нео  NEO $4.94
₿0.00028
5.15 $348.03M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$104.88M
₿2.25K
$493.44M
₿28.56K
$348.03M
₿20.14K
Прогноз цены на Нео(neo)
183 Frax  FRAX $0.9987
₿0.000014
-0.01 $347.71M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$18.98M
₿607.03
$347.71M
₿9.54K
$347.71M
₿9.54K
185 Beam  BEAM $0.006567
₿0.00000044
0.38 $343.25M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$18.14M
₿389.45
$387.69M
₿27.79K
$343.25M
₿23.51K
Прогноз цены на Beam(beam)
186 Trust Wallet Token  TWT $0.8132
₿0.000017
-0.71 $338.57M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.51M
₿283.36
$812.61M
₿17.71K
$338.57M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1915
₿0.000012
0.91 $334.2M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$1.4M
₿5.85K
$1.91B
₿127.96K
$334.2M
₿118.78K
Прогноз цены на Matic Network(matic)
189 Axelar  AXL $0.3513
₿0.000019
1.68 $331.69M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.47M
₿619.31
$420.66M
₿22.79K
$331.69M
₿12.44K
Прогноз цены на Axelar(axl)
192 Terra  LUNC $0.00005964
₿0.0000000018
2.42 $324.68M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.59M
₿588.86
$387.48M
₿12.69K
$324.68M
₿10.87K
Прогноз цены на Terra(lunc)
193 ether.fi Staked ETH  EETH $1,822.17
₿0.051
1.59 $324.26M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$142.46K
₿2.15
$4.45B
₿54.93K
$324.26M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
196 JUST  JST $0.03179
₿0.00000055
2.00 $314.66M
₿4.98K
$0.03201
₿0.00000057
$0.03115
₿0.00000055
$19.06M
₿453.18
$314.66M
₿5.54K
$314.66M
₿4.98K
Прогноз цены на JUST(jst)
197 AMP Token  AMP $0.003703
₿0.00000013
6.59 $311.89M
₿7.37K
$0.004179
₿0.00000013
$0.00347
₿0.00000012
$60.25M
₿218.59
$369.06M
₿13.06K
$311.89M
₿7.37K
Прогноз цены на AMP Token(amp)
198 Brett  BRETT $0.03094
₿0.0000011
3.09 $306.05M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$42.62M
₿196.34
$306.05M
₿11.28K
$306.05M
₿9.59K
Прогноз цены на Brett(brett)
199 Onyxcoin  XCN $0.009119
₿0.000000035
3.20 $302.49M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$27.37M
₿84.72
$441.2M
₿1.7K
$302.49M
₿980.01
Прогноз цены на Onyxcoin(xcn)
200 Gnosis  GNO $115.79
₿0.0051
-0.35 $299.55M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.68M
₿76.52
$347.02M
₿15.63K
$299.55M
₿13.49K
Прогноз цены на Gnosis(gno)
202 Safe  SAFE $0.5213
1.33 $295.7M
$0.5511
₿0.
$0.4926
₿0.
$39.18M
₿0
$521.6M
$295.7M
Прогноз цены на Safe(safe)
204 Aerodrome Finance  AERO $0.3601
₿0.000027
-6.60 $291.06M
₿10.52K
$0.3869
₿0.000027
$0.3478
₿0.000026
$62.28M
₿618.19
$565.26M
₿26.04K
$291.06M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
207 Mina Protocol  MINA $0.2347
₿0.000014
3.15 $287.17M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$17.71M
₿546.62
$287.17M
₿17.07K
$287.17M
₿16.15K
Прогноз цены на Mina Protocol(mina)
208 USDD  USDD $1
₿0.000014
0.10 $284.5M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.29M
₿73.99
$284.5M
$284.5M
₿10.71K
210 Akash Network  AKT $1.12
₿0.000058
-1.48 $277.68M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.53M
₿109.29
$278.63M
₿13.7K
$277.68M
₿13.59K
Прогноз цены на Akash Network(akt)
212 MX Token  MX $2.88
₿0.000079
1.59 $272.82M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$11.61M
₿907.8
$1.2B
₿34.19K
$272.82M
₿7.89K
Прогноз цены на MX Token(mx)
214 Дэш  DASH $21.77
₿0.00052
1.40 $265.41M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.81M
₿729.96
$265.46M
₿10.03K
$265.41M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.5969
₿0.000011
0.20 $262.51M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.48M
₿123.77
$358.44M
₿6.95K
$262.51M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 1inch  1INCH $0.1872
₿0.0000081
1.29 $259.12M
₿9.3K
$0.1878
₿0.0000085
$0.1792
₿0.0000080
$22.34M
₿675.32
$280.63M
₿12.17K
$259.12M
₿9.3K
Прогноз цены на 1inch(1inch)
217 AIOZ Network  AIOZ $0.2219
₿0.000011
-2.30 $258.38M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.72M
₿99.58
$258.56M
₿12.3K
$258.38M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,922.55
₿0.051
2.02 $258.38M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$541.06K
₿15.05
$258.38M
₿6.4K
$258.38M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
219 SafePal  SFP $0.5146
₿0.000013
-1.61 $257.05M
₿6.03K
$0.5248
₿0.000013
$0.5008
₿0.000012
$8.21M
₿283.26
$257.05M
₿6.52K
$257.05M
₿6.03K
Прогноз цены на SafePal(sfp)
220 cat in a dogs world  MEW $0.00288
₿0.000000054
3.29 $256.48M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$100.25M
₿581.86
$256.48M
₿4.85K
$256.48M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
222 Coinbase Wrapped Staked ETH  CBETH $1,993.35
₿0.053
1.37 $253.71M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$4.04M
₿151.43
$744.19M
₿78.73K
$253.71M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 Kusama  KSM $15.04
₿0.00057
0.33 $245.37M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.58M
₿368.76
$245.4M
₿5.79K
$245.37M
₿5.2K
Прогноз цены на Kusama(ksm)
224 Venom  VENOM $0.1186
₿0.0000077
1.76 $245.03M
₿0
$0.1187
₿0.0000078
$0.1164
₿0.0000075
$1.08M
₿310.98
$863.55M
₿292.92
$245.03M
₿0
Прогноз цены на Venom(venom)
225 Verus Coin  VRSC $3.07
₿0.000016
-8.25 $241.39M
₿1.15K
$3.36
₿0.000017
$3.05
₿0.000014
$16.79K
₿0.22
$241.39M
₿1.39K
$241.39M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
226 MimbleWimbleCoin  MWC $21.99
₿0.00019
3.59 $240.97M
₿2.15K
$21.98
₿0.00020
$21.22
₿0.00018
$207.94K
₿0.11
$240.98M
₿2.15K
$240.97M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,982.11
₿0.053
1.43 $240.47M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$219.71K
₿54.8
$240.48M
₿11.03K
$240.47M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Aethir  ATH $0.03021
1.77 $238.48M
$0.03102
$0.02893
$46.47M
$1.27B
$238.48M
Прогноз цены на Aethir(ath)
229 Golem  GLM $0.2375
₿0.0000076
1.61 $237.31M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$16.19M
₿224.55
$237.31M
₿7.62K
$237.31M
₿7.62K
Прогноз цены на Golem(glm)
231 Compound Wrapped BTC  CWBTC $1,689.37
₿0.020
2.27 $233.47M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$233.47M
₿6.64K
$233.47M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.102
₿0.0000074
1.65 $232.26M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$21.34M
₿715.12
$306.1M
₿22.31K
$232.26M
₿11.38K
Прогноз цены на Blur(blur)
233 Snek  SNEK $0.003085
₿0.000000016
1.89 $229.75M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.77M
₿18.49
$232.54M
₿1.22K
$229.75M
₿1.18K
Прогноз цены на Snek(snek)
234 Frax Ether  FRXETH $1,823.33
₿0.051
3.00 $229.23M
₿13K
$1,825.74
₿0.051
$1,770.2
₿0.050
$1.14M
₿97.69
$229.23M
₿13K
$229.23M
₿13K
Прогноз цены на Frax Ether(frxeth)
236 Entangle  NTGL $0.0003791
₿0.000023
29.77 $227.39M
₿2.77K
$0.0003896
₿0.000024
$0.0002919
₿0.000022
$6.12K
₿40.35
$318.78M
₿23.16K
$227.39M
₿2.77K
Прогноз цены на Entangle(ntgl)
237 Theta Fuel  TFUEL $0.03295
₿0.0000015
1.57 $227.01M
₿9.97K
$0.03318
₿0.0000017
$0.03185
₿0.0000015
$3.28M
₿865.08
$227.05M
₿9.97K
$227.01M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
238 Synthetix Network Token  SNX $0.6607
₿0.000055
0.76 $224.03M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.41M
₿676.8
$224.31M
₿18.23K
$224.03M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
239 Zilliqa  ZIL $0.01132
₿0.00000046
2.55 $223.12M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$12.47M
₿447.52
$230.84M
₿8.92K
$223.12M
₿8.56K
Прогноз цены на Zilliqa(zil)
240 ZKsync  ZK $0.06039
₿0.0000055
-1.51 $221.58M
$0.06213
$0.05868
$35.53M
$1.27B
$221.58M
Прогноз цены на ZKsync(zk)
241 Wemix Token  WEMIX $0.524
₿0.000028
1.81 $219.43M
₿10.28K
$0.5244
₿0.000030
$0.5096
₿0.000028
$2.54M
₿115.52
$282.01M
₿27.64K
$219.43M
₿10.28K
Прогноз цены на Wemix Token(wemix)
242 SuperFarm  SUPER $0.4855
₿0.000015
2.10 $218.84M
₿7.2K
$0.4867
₿0.000017
$0.4491
₿0.000015
$19M
₿170.02
$484.48M
₿15.93K
$218.84M
₿7.2K
Прогноз цены на SuperFarm(super)
244 GHO  GHO $0.9994
₿0.000014
-0.01 $211.4M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$17.04M
₿59.52
$211.4M
₿676.45
$211.4M
₿676.45
Прогноз цены на GHO(gho)
247 Notcoin  NOT $0.002048
₿0.00000000054
-2.17 $209.54M
$0.002106
$0.001986
$26.4M
$209.54M
$209.54M
Прогноз цены на Notcoin(not)
248 Echelon Prime  PRIME $3.59
₿0.00033
10.89 $208.03M
₿12.61K
$3.64
₿0.00033
$3.24
₿0.00032
$17.22M
₿124.64
$398.94M
₿37.4K
$208.03M
₿12.61K
Прогноз цены на Echelon Prime(prime)
249 Nervos Network  CKB $0.004473
₿0.00000052
0.77 $206.8M
₿23.29K
$0.004498
₿0.00000054
$0.004341
₿0.00000043
$12.74M
₿4.81K
$210.09M
₿23.65K
$206.8M
₿23.29K
Прогноз цены на Nervos Network(ckb)
250 Astar  ASTR $0.027
₿0.0000019
2.59 $205.98M
₿11.16K
$0.02704
₿0.0000021
$0.02584
₿0.0000019
$11.67M
₿630.48
$226.44M
₿16.73K
$205.98M
₿11.16K
Прогноз цены на Astar(astr)
252 Basic Attention Token  BAT $0.1341
₿0.0000044
1.31 $200.8M
₿6.64K
$0.1341
₿0.0000047
$0.1285
₿0.0000044
$18.79M
₿1.23K
$201.38M
₿6.67K
$200.8M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,954.94
₿0.053
1.53 $200.09M
₿0
$1,975.92
₿0.053
$1,903.52
₿0.052
$2.61M
₿1.08
$200.09M
₿3.56K
$200.09M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
255 Qtum  QTUM $1.89
₿0.000072
2.80 $199.71M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.13M
₿1.31K
$203.94M
₿7.79K
$199.71M
₿7.59K
Прогноз цены на Qtum(qtum)
256 0x  ZRX $0.2347
₿0.0000094
2.14 $199.22M
₿8.02K
$0.2351
₿0.000010
$0.2255
₿0.0000094
$42.49M
₿396.76
$234.82M
₿9.47K
$199.22M
₿8.02K
Прогноз цены на 0x(zrx)
258 SwissBorg  BORG $0.1998
₿0.0000036
7.30 $196.43M
₿3.62K
$0.2012
₿0.0000038
$0.1824
₿0.0000035
$1.59M
₿25.58
$196.43M
₿3.62K
$196.43M
₿3.62K
Прогноз цены на SwissBorg(borg)
260 Arkham  ARKM $0.5016
₿0.000027
1.76 $194.55M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$106.01M
₿954.55
$501.71M
₿26.83K
$194.55M
₿5.49K
Прогноз цены на Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001172
₿0.000000000000028
1.97 $193.59M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.94M
₿51.78
$491.4M
₿12.16K
$193.59M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
262 ZetaChain  ZETA $0.2483
₿0.000024
-4.44 $193.96M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.73M
₿599.93
$522.01M
₿51.2K
$193.96M
₿5.77K
Прогноз цены на ZetaChain(zeta)
264 Decred  DCR $11.29
₿0.00036
3.72 $188.79M
₿5.82K
$11.29
₿0.00037
$10.82
₿0.00036
$2.62M
₿45.63
$188.79M
₿7.65K
$188.79M
₿5.82K
Прогноз цены на Decred(dcr)
265 VeThor  VTHO $0.002132
₿0.000000056
1.90 $187.73M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$5.02M
₿47.93
$187.77M
$187.73M
₿4.2K
Прогноз цены на VeThor(vtho)
267 aelf  ELF $0.2508
₿0.0000088
1.10 $185.47M
₿6.45K
$0.2521
₿0.0000091
$0.2447
₿0.0000088
$15.48M
₿92.01
$249.93M
₿8.83K
$185.47M
₿6.45K
Прогноз цены на aelf(elf)
268 CHEX Token  CHEX $0.185
₿0.0000036
5.85 $185.01M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.55M
₿29.36
$185.01M
₿3.61K
$185.01M
₿3.61K
Прогноз цены на CHEX Token(chex)
269 DigiByte  DGB $0.01043
₿0.00000022
0.48 $184.17M
₿3.85K
$0.01099
₿0.00000023
$0.01015
₿0.00000022
$28.52M
₿165.21
$184.24M
₿4.78K
$184.17M
₿3.85K
Прогноз цены на DigiByte(dgb)
270 BNB48 Club Token  KOGE $53.06
₿0.00022
0.85 $179.32M
₿772.81
$53.18
₿0.00023
$51.97
₿0.00022
$50.27K
₿0.92
$179.32M
₿772.81
$179.32M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1832
₿0.000010
0.38 $178.09M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.75M
₿270.9
$183.32M
₿10.68K
$178.09M
₿2.18K
Прогноз цены на Stargate Finance(stg)
272 BTSE Token  BTSE $1.1
₿0.000011
-6.18 $177.98M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$4.08M
₿0.06
$219.64M
₿2.22K
$177.98M
₿1.8K
Прогноз цены на BTSE Token(btse)
273 Osmosis  OSMO $0.2454
₿0.000018
1.88 $176.69M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$24.88M
₿374.07
$244.89M
₿18.24K
$176.69M
₿11.95K
Прогноз цены на Osmosis(osmo)
276 Staked Frax Ether  SFRXETH $2,031.84
₿0.054
1.43 $173.91M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$407.59K
₿11.36
$173.91M
₿8.67K
$173.91M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
277 Celo  CELO $0.3059
₿0.000015
1.63 $173.86M
₿8.11K
$0.3066
₿0.000016
$0.2918
₿0.000015
$27.96M
₿367.79
$306.12M
₿15.2K
$173.86M
₿8.11K
Прогноз цены на Celo(celo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь