$3.39T
Общая капитализация
$63.54B
Общий объем
BTC 61.64%     ETH 8.97%
Доминирование

Страница результатов 2 для Топ Wolverine-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.02 $585.79M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.89M
₿1.42
$686.84M
₿1.69K
$585.79M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
144 Core  CORE $0.5792
₿0.000031
1.50 $581.38M
₿28.25K
$0.587
₿0.000035
$0.57
₿0.000031
$9.43M
₿1.6K
$1.22B
₿67.47K
$581.38M
₿28.25K
Прогноз цены на Core(core)
145 Tezos  XTZ $0.5496
₿0.000017
-1.46 $575.68M
₿17.61K
$0.5624
₿0.000018
$0.5497
₿0.000017
$12.2M
₿564.27
$586.74M
₿17.98K
$575.68M
₿17.61K
Прогноз цены на Tezos(xtz)
149 Flow  FLOW $0.3466
₿0.000017
-0.44 $551.28M
₿26.23K
$0.3542
₿0.000018
$0.3466
₿0.000017
$12.14M
₿608.01
$551.28M
₿26.23K
$551.28M
₿26.23K
Прогноз цены на Flow(flow)
150 tBTC  TBTC $104,533
₿1.00030
-0.35 $547.5M
₿2.51K
$105,899
₿1.010
$104,445
₿0.99
$5.16M
₿11.52
$547.51M
₿2.51K
$547.5M
₿2.51K
Прогноз цены на tBTC(tbtc)
152 APEcoin  APE $0.656
₿0.000023
-3.04 $526.22M
₿14.95K
$0.6834
₿0.000024
$0.6583
₿0.000023
$29.01M
₿1.23K
$658.22M
₿23.81K
$526.22M
₿14.95K
Прогноз цены на APEcoin(ape)
154 Thorchain  RUNE $1.49
₿0.00010
1.27 $522.79M
₿34.56K
$1.52
₿0.00010
$1.47
₿0.00010
$70.66M
₿5.37K
$633.07M
₿42.91K
$522.79M
₿34.56K
Прогноз цены на Thorchain(rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,014
₿1.0019
0.17 $506.61M
₿3.48K
$106,051
₿1.0076
$104,837
₿0.99
$14.59M
₿290.49
$506.61M
₿3.48K
$506.61M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.67
₿0.00022
-1.94 $496.93M
₿12.87K
$8.98
₿0.00023
$8.64
₿0.00022
$10.83M
₿211.75
$839.8M
₿21.76K
$496.93M
₿12.87K
Прогноз цены на DeXe(dexe)
160 TrueUSD  TUSD $0.9978
₿0.000014
-0.21 $493.68M
₿7.28K
$0.9998
₿0.000014
$0.9976
₿0.000014
$22.02M
₿694.9
$493.68M
₿7.28K
$493.68M
₿7.28K
161 Decentraland  MANA $0.2569
₿0.0000086
-1.62 $493.13M
₿16.16K
$0.2664
₿0.0000091
$0.2569
₿0.0000086
$21.78M
₿1.63K
$563.52M
₿19.02K
$493.13M
₿16.16K
Прогноз цены на Decentraland(mana)
162 Compound Governance Token  COMP $51.13
₿0.0010
-2.18 $465.16M
₿7K
$53.67
₿0.0010
$51.22
₿0.0010
$37.72M
₿632.52
$511.98M
₿10.21K
$465.16M
₿7K
Прогноз цены на Compound Governance Token(comp)
165 Kava  KAVA $0.4205
₿0.000013
1.18 $456.04M
₿14.44K
$0.4278
₿0.000014
$0.4153
₿0.000013
$4.37M
₿342.64
$456.04M
₿14.44K
$456.04M
₿14.44K
Прогноз цены на Kava(kava)
166 Helium  HNT $2.44
₿0.000079
-0.14 $448.13M
₿12.94K
$2.51
₿0.000082
$2.44
₿0.000078
$3.71M
₿718.39
$544.5M
₿17.65K
$448.13M
₿12.94K
Прогноз цены на Helium(hnt)
167 Beldex  BDX $0.06214
₿0.00000057
2.88 $444.08M
₿3.73K
$0.06219
₿0.00000057
$0.06008
₿0.00000056
$2.76M
₿23.95
$617.35M
₿5.75K
$444.08M
₿3.73K
Прогноз цены на Beldex(bdx)
169 Onyxcoin  XCN $0.01299
₿0.000000035
0.38 $440.67M
₿980.01
$0.01329
₿0.000000036
$0.01289
₿0.000000034
$10.74M
₿84.72
$629.3M
₿1.7K
$440.67M
₿980.01
Прогноз цены на Onyxcoin(xcn)
170 Brett  BRETT $0.04391
₿0.0000011
2.31 $435.59M
₿9.59K
$0.04563
₿0.0000011
$0.04277
₿0.0000011
$23.64M
₿196.34
$435.59M
₿11.28K
$435.59M
₿9.59K
Прогноз цены на Brett(brett)
172 USDD  USDD $1
₿0.000014
0.03 $426.49M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.6M
₿73.99
$426.49M
$426.49M
₿10.71K
174 Axelar  AXL $0.4306
₿0.000019
5.22 $424.69M
₿12.44K
$0.4527
₿0.000022
$0.4084
₿0.000019
$76.8M
₿619.31
$519.96M
₿22.79K
$424.69M
₿12.44K
Прогноз цены на Axelar(axl)
175 APENFT  NFT $0.0000004163
₿0.0000000000077
1.75 $412.23M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004089
₿0.0000000000076
$7.54M
₿353.29
$416.34M
₿7.69K
$412.23M
₿7.61K
Прогноз цены на APENFT(nft)
176 MimbleWimbleCoin  MWC $37.47
₿0.00019
1.56 $411.83M
₿2.15K
$37.59
₿0.00020
$36.89
₿0.00018
$169.67K
₿0.11
$411.83M
₿2.15K
$411.83M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
179 USDB  USDB $0.9891
₿0.000014
-0.92 $401.66M
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$334.35K
₿645.01
$401.66M
$401.66M
₿0
Прогноз цены на USDB(usdb)
180 dYdX  DYDX $0.5084
₿0.000043
-0.01 $400.59M
₿20.31K
$0.5254
₿0.000045
$0.5081
₿0.000043
$7.27M
₿167.09
$455.95M
₿31.1K
$400.59M
₿20.31K
Прогноз цены на dYdX(dydx)
181 eCash  XEC $0.00002004
₿0.0000000010
-1.89 $399.53M
₿19.98K
$0.00002082
₿0.0000000010
$0.00002004
₿0.0000000010
$9.61M
₿358.24
$399.53M
₿21.31K
$399.53M
₿19.98K
Прогноз цены на eCash(xec)
183 AIOZ Network  AIOZ $0.3309
₿0.000011
-2.14 $391.69M
₿12.29K
$0.349
₿0.000012
$0.3309
₿0.000011
$5.67M
₿99.58
$392.13M
₿12.3K
$391.69M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
184 Starknet  STRK $0.1159
₿0.000026
-1.59 $389.19M
₿19.46K
$0.1199
₿0.000027
$0.1159
₿0.000026
$20.4M
₿2.04K
$1.16B
₿267.26K
$389.19M
₿19.46K
Прогноз цены на Starknet(strk)
185 Elrond  EGLD $13.67
₿0.00076
-0.89 $387.93M
₿20.46K
$14.03
₿0.00079
$13.67
₿0.00075
$8.85M
₿398.24
$387.93M
₿20.46K
$387.93M
₿20.46K
Прогноз цены на Elrond(egld)
186 Нео  NEO $5.44
₿0.00028
-1.27 $384.36M
₿20.14K
$5.62
₿0.00029
$5.45
₿0.00027
$19.44M
₿2.25K
$544.96M
₿28.56K
$384.36M
₿20.14K
Прогноз цены на Нео(neo)
187 Arweave  AR $5.83
₿0.00044
-2.65 $382.77M
₿28.72K
$6.22
₿0.00046
$5.83
₿0.00043
$19.2M
₿462.18
$382.77M
₿28.72K
$382.77M
₿28.72K
Прогноз цены на Arweave(ar)
188 Stader ETHx  ETHX $2,654.83
₿0.051
-0.51 $381.65M
₿6.4K
$2,714.01
₿0.052
$2,664.48
₿0.051
$26.7K
₿15.05
$381.65M
₿6.4K
$381.65M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
190 EOS  EOS $0.5182
₿0.000015
-0.75 $377.89M
₿17.23K
$0.5343
₿0.000015
$0.52
₿0.000014
$903.32K
₿2.6K
$1.09B
$377.89M
₿17.23K
Прогноз цены на EOS(eos)
192 Aethir  ATH $0.03796
-4.10 $376.37M
$0.04001
$0.03805
$16.38M
$1.6B
$376.37M
Прогноз цены на Aethir(ath)
193 ether.fi Staked ETH  EETH $2,496.86
₿0.051
-0.42 $375.38M
₿20.76K
$2,551.87
₿0.051
$2,501.4
₿0.050
$10.19K
₿2.15
$6.91B
₿54.93K
$375.38M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 Telcoin  TEL $0.004054
₿0.000000057
3.33 $372.55M
₿4.47K
$0.004196
₿0.000000061
$0.003901
₿0.000000057
$1.94M
₿31.48
$405.38M
₿5.75K
$372.55M
₿4.47K
Прогноз цены на Telcoin(tel)
196 Conflux Token  CFX $0.07307
₿0.0000050
-0.16 $372.03M
₿19.35K
$0.07541
₿0.0000050
$0.07306
₿0.0000046
$13.93M
₿1.96K
$413.95M
₿27.57K
$372.03M
₿19.35K
Прогноз цены на Conflux Token(cfx)
197 Axie Infinity  AXS $2.27
₿0.00013
-1.20 $371.38M
₿19.8K
$2.35
₿0.00014
$2.27
₿0.00013
$12.03M
₿785.98
$615.17M
₿37.36K
$371.38M
₿19.8K
Прогноз цены на Axie Infinity(axs)
198 Reserve Rights Token  RSR $0.006282
₿0.00000012
1.75 $364.81M
₿6.58K
$0.006418
₿0.00000014
$0.006157
₿0.00000012
$11.7M
₿521.07
$629.94M
₿13.01K
$364.81M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
199 Dog (Bitcoin)  DOG $0.003615
2.65 $361.53M
$0.003723
$0.003521
$8.66M
$361.53M
$361.53M
Прогноз цены на Dog (Bitcoin)(dog)
200 Coinbase Wrapped Staked ETH  CBETH $2,750.46
₿0.053
-0.49 $347.78M
₿9.54K
$2,815.64
₿0.054
$2,760.9
₿0.053
$1.14M
₿151.43
$1.03B
₿78.73K
$347.78M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
201 Mog Coin  MOG $0.0000008836
₿0.0000000000085
0.94 $346.5M
₿3.35K
$0.0000009271
₿0.0000000000088
$0.0000008692
₿0.0000000000081
$13.08M
₿80.89
$346.5M
₿3.35K
$346.5M
₿3.35K
Прогноз цены на Mog Coin(mog)
202 Chiliz  CHZ $0.03573
₿0.0000020
-0.50 $345.81M
₿18.72K
$0.03665
₿0.0000022
$0.03573
₿0.0000020
$17.41M
₿1.44K
$345.81M
₿18.72K
$345.81M
₿18.72K
Прогноз цены на Chiliz(chz)
203 Ether.fi  ETHFI $1.05
₿0.000079
-2.01 $345.05M
₿9.18K
$1.1
₿0.000085
$1.05
₿0.000078
$57.46M
₿4.62K
$1.05B
₿79.7K
$345.05M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
206 Venom  VENOM $0.1649
₿0.0000077
4.75 $343.14M
₿0
$0.1671
₿0.0000078
$0.1571
₿0.0000075
$794.45K
₿310.98
$1.2B
₿292.92
$343.14M
₿0
Прогноз цены на Venom(venom)
207 Sun Token  SUN $0.01774
₿0.00000022
-1.06 $342.01M
₿2.18K
$0.01801
₿0.00000022
$0.01774
₿0.00000021
$13.21M
₿387.46
$353.28M
₿4.41K
$342.01M
₿2.18K
Прогноз цены на Sun Token(sun)
210 Swell Ethereum  SWETH $2,723.45
₿0.053
-0.74 $330.51M
₿11.03K
$2,789.45
₿0.054
$2,741.03
₿0.052
$33.21K
₿54.8
$330.52M
₿11.03K
$330.51M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
214 Akash Network  AKT $1.2
₿0.000058
-0.07 $326.68M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$3.92M
₿109.29
$328.56M
₿13.7K
$326.68M
₿13.59K
Прогноз цены на Akash Network(akt)
216 Terra  LUNC $0.00005929
₿0.0000000018
0.92 $325.6M
₿10.87K
$0.00006056
₿0.0000000019
$0.00005866
₿0.0000000018
$6.91M
₿588.86
$386.75M
₿12.69K
$325.6M
₿10.87K
Прогноз цены на Terra(lunc)
217 JUST  JST $0.0326
₿0.00000055
1.27 $322.85M
₿4.98K
$0.03276
₿0.00000057
$0.03216
₿0.00000055
$22.14M
₿453.18
$322.85M
₿5.54K
$322.85M
₿4.98K
Прогноз цены на JUST(jst)
218 Olympus  OHM $19.56
₿0.00018
0.21 $320.82M
₿2.96K
$19.78
₿0.00017
$19.47
₿0.00017
$199.17K
₿12.82
$404.46M
₿4K
$320.82M
₿2.96K
Прогноз цены на Olympus(ohm)
219 Trust Wallet Token  TWT $0.7671
₿0.000017
0.56 $319.77M
₿7.38K
$0.7767
₿0.000018
$0.7622
₿0.000017
$7.27M
₿283.36
$767.47M
₿17.71K
$319.77M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
221 Ronin  RON $0.4831
₿0.000053
-0.45 $316.59M
₿16.63K
$0.4932
₿0.000055
$0.4834
₿0.000053
$4.79M
₿319.75
$483.91M
₿53.35K
$316.59M
₿16.63K
Прогноз цены на Ronin(ron)
222 AMP Token  AMP $0.003719
₿0.00000013
2.49 $314.64M
₿7.37K
$0.003814
₿0.00000013
$0.003622
₿0.00000012
$19.06M
₿218.59
$372.31M
₿13.06K
$314.64M
₿7.37K
Прогноз цены на AMP Token(amp)
223 Frax  FRAX $0.9987
₿0.000014
-0.02 $314.59M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$2.18M
₿607.03
$314.59M
₿9.54K
$314.59M
₿9.54K
227 Wormhole  W $0.06659
₿0.000011
1.30 $307.62M
₿21.52K
$0.06864
₿0.000012
$0.06551
₿0.000011
$20.78M
₿4.68K
$664.93M
₿119.53K
$307.62M
₿21.52K
Прогноз цены на Wormhole(w)
228 Popcat  POPCAT $0.3123
₿0.0000031
2.63 $306.61M
₿3.11K
$0.3278
₿0.0000035
$0.3039
₿0.0000031
$31.57M
₿192.09
$306.61M
₿3.11K
$306.61M
₿3.11K
Прогноз цены на Popcat(popcat)
229 Gnosis  GNO $115.32
₿0.0051
3.07 $305.64M
₿13.49K
$121.14
₿0.0053
$111.88
₿0.0052
$13.21M
₿76.52
$347.37M
₿15.63K
$305.64M
₿13.49K
Прогноз цены на Gnosis(gno)
230 Beam  BEAM $0.005714
₿0.00000044
0.78 $300.73M
₿23.51K
$0.005888
₿0.00000045
$0.005664
₿0.00000042
$9.06M
₿389.45
$339.67M
₿27.79K
$300.73M
₿23.51K
Прогноз цены на Beam(beam)
231 Frax Ether  FRXETH $2,494.98
₿0.051
-0.47 $300.72M
₿13K
$2,551.27
₿0.051
$2,494.98
₿0.050
$1.36M
₿97.69
$301.08M
₿13K
$300.72M
₿13K
Прогноз цены на Frax Ether(frxeth)
232 Ravencoin  RVN $0.0191
₿0.00000056
2.78 $291.29M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$53.95M
₿662.65
$291.72M
₿11.92K
$291.29M
₿7.79K
Прогноз цены на Ravencoin(rvn)
234 Matic Network  MATIC $0.1954
₿0.000012
-0.88 $287.54M
₿118.78K
$0.2008
₿0.000013
$0.1954
₿0.000012
$791.98K
₿5.85K
$1.96B
₿127.96K
$287.54M
₿118.78K
Прогноз цены на Matic Network(matic)
235 BTSE Token  BTSE $1.77
₿0.000011
7.25 $286.26M
₿1.8K
$1.77
₿0.000011
$1.65
₿0.000010
$2.38M
₿0.06
$353.27M
₿2.22K
$286.26M
₿1.8K
Прогноз цены на BTSE Token(btse)
239 Livepeer  LPT $6.77
₿0.00022
0.70 $282.56M
₿7.03K
$6.93
₿0.00024
$6.72
₿0.00022
$25.72M
₿341.58
$282.56M
₿7.03K
$282.56M
₿7.03K
Прогноз цены на Livepeer(lpt)
240 Creditcoin  CTC $0.6142
₿0.000011
-0.88 $279.55M
₿3.77K
$0.6325
₿0.000012
$0.6151
₿0.000011
$4.46M
₿123.77
$369.11M
₿6.95K
$279.55M
₿3.77K
Прогноз цены на Creditcoin(ctc)
242 SuperFarm  SUPER $0.6035
₿0.000015
-1.41 $273.86M
₿7.2K
$0.6295
₿0.000017
$0.6036
₿0.000015
$9.37M
₿170.02
$606.29M
₿15.93K
$273.86M
₿7.2K
Прогноз цены на SuperFarm(super)
243 Compound Wrapped BTC  CWBTC $2,102.89
₿0.020
-0.26 $265.24M
₿6.64K
$2,130.6
₿0.020
$2,103.97
₿0.020
$0
₿0
$265.24M
₿6.64K
$265.24M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
244 1inch  1INCH $0.1904
₿0.0000081
-0.85 $265.14M
₿9.3K
$0.1963
₿0.0000085
$0.1904
₿0.0000080
$9.41M
₿675.32
$286.23M
₿12.17K
$265.14M
₿9.3K
Прогноз цены на 1inch(1inch)
247 Safe  SAFE $0.43
1.85 $255.74M
$0.4402
₿0.
$0.422
₿0.
$6.53M
₿0
$430.78M
$255.74M
Прогноз цены на Safe(safe)
249 BENQI Liquid Staked AVAX  SAVAX $22.83
₿0.00077
0.03 $251.12M
₿5.14K
$23.28
₿0.00078
$22.74
₿0.00076
$1.69M
₿25.86
$251.12M
₿5.14K
$251.12M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
250 Turbo  TURBO $0.003631
₿0.000000011
-0.33 $250.68M
₿772.11
$0.003775
₿0.000000011
$0.003627
₿0.000000010
$21.81M
₿111.06
$250.68M
₿772.11
$250.68M
₿772.11
Прогноз цены на Turbo(turbo)
251 Decred  DCR $14.85
₿0.00036
-1.46 $250.35M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.71M
₿45.63
$250.35M
₿7.65K
$250.35M
₿5.82K
Прогноз цены на Decred(dcr)
252 cat in a dogs world  MEW $0.002813
₿0.000000054
2.01 $250.74M
₿4.85K
$0.002921
₿0.000000057
$0.002754
₿0.000000051
$16.65M
₿581.86
$250.74M
₿4.85K
$250.74M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
253 MANTRA DAO  OM $0.2564
₿0.000011
-2.30 $249.15M
₿9.66K
$0.2733
₿0.000012
$0.2566
₿0.000010
$46.4M
₿1.2K
$429.83M
₿10.59K
$249.15M
₿9.66K
Прогноз цены на MANTRA DAO(om)
254 Дэш  DASH $19.95
₿0.00052
-0.93 $245.94M
₿6.22K
$20.41
₿0.00055
$20
₿0.00052
$9.26M
₿729.96
$245.95M
₿10.03K
$245.94M
₿6.22K
Прогноз цены на Дэш(dash)
257 Kusama  KSM $14.45
₿0.00057
-1.09 $240.7M
₿5.2K
$14.94
₿0.00061
$14.48
₿0.00057
$6.84M
₿368.76
$240.72M
₿5.79K
$240.7M
₿5.2K
Прогноз цены на Kusama(ksm)
259 MX Token  MX $2.52
₿0.000079
0.78 $237.42M
₿7.89K
$2.53
₿0.000084
$2.49
₿0.000070
$3.54M
₿907.8
$1.05B
₿34.19K
$237.42M
₿7.89K
Прогноз цены на MX Token(mx)
260 Frax Share  FRAX $2.59
₿0.000097
-1.82 $235.41M
₿7.69K
$2.67
₿0.00010
$2.6
₿0.000096
$7.6M
₿340.69
$258.87M
₿9.72K
$235.41M
₿7.69K
Прогноз цены на Frax Share(frax)
261 CHEX Token  CHEX $0.2343
₿0.0000036
11.27 $234.11M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$2.75M
₿29.36
$234.11M
₿3.61K
$234.11M
₿3.61K
Прогноз цены на CHEX Token(chex)
262 Staked Frax Ether  SFRXETH $2,822.33
₿0.054
0.02 $230.74M
₿8.67K
$2,871.56
₿0.055
$2,820.34
₿0.054
$268.87K
₿11.36
$231.55M
₿8.67K
$230.74M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.4605
₿0.000013
1.17 $230.72M
₿6.03K
$0.467
₿0.000013
$0.4552
₿0.000012
$2.21M
₿283.26
$230.72M
₿6.52K
$230.72M
₿6.03K
Прогноз цены на SafePal(sfp)
264 Theta Fuel  TFUEL $0.03277
₿0.0000015
-0.19 $228.65M
₿9.97K
$0.03339
₿0.0000017
$0.03276
₿0.0000015
$2.26M
₿865.08
$228.65M
₿9.97K
$228.65M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 Golem  GLM $0.2255
₿0.0000076
0.46 $226.02M
₿7.62K
$0.2301
₿0.0000080
$0.2243
₿0.0000076
$6.69M
₿224.55
$226.02M
₿7.62K
$226.02M
₿7.62K
Прогноз цены на Golem(glm)
268 Mina Protocol  MINA $0.1794
₿0.000014
-1.15 $223.32M
₿16.15K
$0.1852
₿0.000015
$0.1799
₿0.000014
$8.95M
₿546.62
$223.32M
₿17.07K
$223.32M
₿16.15K
Прогноз цены на Mina Protocol(mina)
270 GHO  GHO $0.9986
₿0.000014
-0.03 $218.8M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.12M
₿59.52
$218.8M
₿676.45
$218.8M
₿676.45
Прогноз цены на GHO(gho)
272 Toshi  TOSHI $0.0005116
₿0.0000000083
-0.39 $215.45M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005124
₿0.0000000083
$7.37M
₿66.19
$215.45M
₿3.59K
$215.45M
₿3.59K
Прогноз цены на Toshi(toshi)
273 Gigachad  GIGA $0.02242
₿0.000000018
1.30 $215.33M
₿172.88
$0.02389
₿0.000000022
$0.02206
₿0.000000016
$6.24M
₿3.62
$215.33M
₿172.88
$215.33M
₿172.88
Прогноз цены на Gigachad(giga)
274 Zilliqa  ZIL $0.01084
₿0.00000046
-0.37 $213.35M
₿8.56K
$0.01121
₿0.00000048
$0.01086
₿0.00000046
$11.17M
₿447.52
$220.77M
₿8.92K
$213.35M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Convex Finance  CVX $2.59
₿0.000052
0.63 $212.78M
₿4.28K
$2.66
₿0.000054
$2.57
₿0.000051
$7.81M
₿69.57
$259.26M
₿5.2K
$212.78M
₿4.28K
Прогноз цены на Convex Finance(cvx)
277 Qtum  QTUM $2
₿0.000072
-0.28 $211.3M
₿7.59K
$2.04
₿0.000075
$2
₿0.000065
$12.28M
₿1.31K
$215.58M
₿7.79K
$211.3M
₿7.59K
Прогноз цены на Qtum(qtum)
278 Notcoin  NOT $0.002047
₿0.00000000054
-0.08 $209.81M
$0.00212
$0.002045
$13.51M
$209.81M
$209.81M
Прогноз цены на Notcoin(not)
280 Baby Doge Coin  BABYDOGE $0.00000000124
₿0.000000000000028
-0.43 $207.67M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.00000000124
₿0.000000000000028
$7.01M
₿51.78
$520.82M
₿12.16K
$207.67M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
281 IoTeX  IOTX $0.02192
₿0.0000011
0.62 $207.29M
₿10.65K
$0.02221
₿0.0000011
$0.02178
₿0.0000010
$4.2M
₿697.64
$207.29M
₿10.71K
$207.29M
₿10.65K
Прогноз цены на IoTeX(iotx)
284 Synthetix Network Token  SNX $0.5927
₿0.000055
-1.77 $203.78M
₿18.2K
$0.6175
₿0.000059
$0.5934
₿0.000055
$9.47M
₿676.8
$204.03M
₿18.23K
$203.78M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
285 Astar  ASTR $0.02498
₿0.0000019
1.36 $202.25M
₿11.16K
$0.0255
₿0.0000021
$0.02464
₿0.0000019
$4.61M
₿630.48
$210.75M
₿16.73K
$202.25M
₿11.16K
Прогноз цены на Astar(astr)
287 Arkham  ARKM $0.4594
₿0.000027
0.21 $195.48M
₿5.49K
$0.4749
₿0.000030
$0.4579
₿0.000026
$32.87M
₿954.55
$461.12M
₿26.83K
$195.48M
₿5.49K
Прогноз цены на Arkham(arkm)
291 Verus Coin  VRSC $2.44
₿0.000016
-1.19 $192.64M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$5.15K
₿0.22
$192.64M
₿1.39K
$192.64M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
292 EURC  EURC $1.15
₿0.000015
-0.07 $192.27M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$15.27M
₿24.04
$192.27M
₿765.5
$192.27M
₿765.5
Прогноз цены на EURC(eurc)
293 0x  ZRX $0.2261
₿0.0000094
-0.01* $191.98M
₿8.02K
$0.2309
₿0.000010
$0.2261
₿0.0000094
$20.27M
₿396.76
$226.29M
₿9.47K
$191.98M
₿8.02K
Прогноз цены на 0x(zrx)
295 SwissBorg  BORG $0.1911
₿0.0000036
1.53 $190.95M
₿3.62K
$0.2017
₿0.0000038
$0.1882
₿0.0000035
$215.11K
₿25.58
$190.95M
₿3.62K
$190.95M
₿3.62K
Прогноз цены на SwissBorg(borg)
296 Wrapped Beacon ETH  WBETH $2,688.62
₿0.052
0.06 $190.73M
₿3.71K
$2,734.55
₿0.053
$2,686.85
₿0.052
$3.41M
₿91.01
$190.73M
₿3.71K
$190.73M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
297 Gas  GAS $2.93
₿0.000093
0.05 $192.03M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$5.96M
₿233.74
$192.03M
₿6.04K
$192.03M
₿6.04K
Прогноз цены на Gas(gas)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь