Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$101.29B
Volume totale
BTC 61.21%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Wolverine-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wolverine-Themed
Wolverine-Themed (1507)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.98 $587.33M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$2.98M
₿1.42
$587.68M
₿1.69K
$587.33M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
138 Zcash  ZEC $36.33
₿0.00039
10.77 $582.29M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$103.64M
₿470.48
$582.36M
₿8.23K
$582.29M
₿5.86K
Previsione del prezzo di Zcash(zec)
139 Jito  JTO $1.8
₿0.000052
-0.16 $579.07M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$24.16M
₿2.28K
$1.8B
₿52.91K
$579.07M
₿6.2K
Previsione del prezzo di Jito(jto)
140 Tezos  XTZ $0.5543
₿0.000017
0.05 $577.3M
₿17.61K
$0.5653
₿0.000018
$0.5376
₿0.000017
$26.37M
₿564.27
$588.45M
₿17.98K
$577.3M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Pyth Network  PYTH $0.1589
₿0.000010
2.14 $576.48M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$39.74M
₿1.09K
$1.59B
₿108.72K
$576.48M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
143 Renzo Restaked ETH  EZETH $1,874.74
₿0.051
-0.69 $566.93M
₿0
$1,903.52
₿0.051
$1,836.45
₿0.050
$905.29K
₿585.21
$566.93M
$566.93M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
144 SPX6900  SPX $0.5946
₿0.000000054
-2.50 $553.36M
₿50.44
$0.6291
₿0.000000070
$0.5537
₿0.000000054
$33.17M
₿2.04
$553.36M
₿50.44
$553.36M
₿50.44
Previsione del prezzo di SPX6900(spx)
145 Pendle  PENDLE $3.37
₿0.000096
0.61 $546.23M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$69.3M
₿1.99K
$949.67M
₿24.43K
$546.23M
₿9.16K
Previsione del prezzo di Pendle(pendle)
146 Reserve Rights Token  RSR $0.009227
₿0.00000012
4.15 $523.49M
₿6.58K
$0.009264
₿0.00000014
$0.008509
₿0.00000012
$32.58M
₿521.07
$922.46M
₿13.01K
$523.49M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
147 MANTRA DAO  OM $0.5265
₿0.000011
-1.30 $504.52M
₿9.66K
$0.5798
₿0.000012
$0.5153
₿0.000010
$225.41M
₿1.2K
$957.36M
₿10.59K
$504.52M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
148 dYdX  DYDX $0.6576
₿0.000043
2.36 $503.68M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$12.47M
₿167.09
$579.53M
₿31.1K
$503.68M
₿20.31K
Previsione del prezzo di dYdX(dydx)
149 Kava  KAVA $0.4606
₿0.000013
0.99 $498.93M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$25.54M
₿342.64
$498.93M
₿14.44K
$498.93M
₿14.44K
Previsione del prezzo di Kava(kava)
150 Telcoin  TEL $0.005416
₿0.000000057
-2.25 $497.84M
₿4.47K
$0.005679
₿0.000000061
$0.005352
₿0.000000057
$1.88M
₿31.48
$541.72M
₿5.75K
$497.84M
₿4.47K
Previsione del prezzo di Telcoin(tel)
151 Elrond  EGLD $17.63
₿0.00076
2.80 $496.67M
₿20.46K
$17.65
₿0.00079
$16.68
₿0.00075
$22.27M
₿398.24
$496.67M
₿20.46K
$496.67M
₿20.46K
Previsione del prezzo di Elrond(egld)
152 TrueUSD  TUSD $0.9988
₿0.000014
0.01 $494.83M
₿7.28K
$1
₿0.000014
$0.9977
₿0.000014
$28.42M
₿694.9
$494.83M
₿7.28K
$494.83M
₿7.28K
153 Aerodrome Finance  AERO $0.6107
₿0.000027
1.87 $492.78M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$37.53M
₿618.19
$974.7M
₿26.04K
$492.78M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
155 Thorchain  RUNE $1.39
₿0.00010
3.76 $487.33M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$110.71M
₿5.37K
$590.06M
₿42.91K
$487.33M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 Beldex  BDX $0.06779
₿0.00000057
1.10 $484.63M
₿3.73K
$0.07101
₿0.00000057
$0.06698
₿0.00000056
$4.09M
₿23.95
$673.75M
₿5.75K
$484.63M
₿3.73K
Previsione del prezzo di Beldex(bdx)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,486
₿1.0019
0.34 $480.19M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$40.79M
₿290.49
$480.19M
₿3.48K
$480.19M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 AIOZ Network  AIOZ $0.4051
₿0.000011
-1.78 $475.54M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$15.87M
₿99.58
$475.74M
₿12.3K
$475.54M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
162 StakeWise Staked ETH  OSETH $1,875.93
₿0.051
-0.61 $464.43M
₿1.48K
$1,903.73
₿0.052
$1,834.97
₿0.051
$3.67M
₿4.13
$464.43M
₿1.48K
$464.43M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
163 Arweave  AR $7.06
₿0.00044
5.04 $462.28M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$38.96M
₿462.18
$462.28M
₿28.72K
$462.28M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 NEO  NEO $6.34
₿0.00028
0.75 $446.72M
₿20.14K
$6.38
₿0.00029
$6.02
₿0.00027
$38.02M
₿2.25K
$633.37M
₿28.56K
$446.72M
₿20.14K
Previsione del prezzo di NEO(neo)
167 eCash  XEC $0.00002248
₿0.0000000010
-1.62 $446.34M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002182
₿0.0000000010
$26.9M
₿358.24
$446.34M
₿21.31K
$446.34M
₿19.98K
Previsione del prezzo di eCash(xec)
168 Starknet  STRK $0.1526
₿0.000026
2.29 $443.63M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$28.17M
₿2.04K
$1.53B
₿267.26K
$443.63M
₿19.46K
Previsione del prezzo di Starknet(strk)
169 APEcoin  APE $0.5447
₿0.000023
3.95 $435.53M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$38.48M
₿1.23K
$544.78M
₿23.81K
$435.53M
₿14.95K
Previsione del prezzo di APEcoin(ape)
170 tBTC  TBTC $94,627
₿1.00030
0.29 $427.08M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$5.59M
₿11.52
$427.08M
₿2.51K
$427.08M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
173 Matic Network  MATIC $0.2424
₿0.000012
0.98 $418.28M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.77M
₿5.85K
$2.43B
₿127.96K
$418.28M
₿118.78K
Previsione del prezzo di Matic Network(matic)
174 APENFT  NFT $0.000000422
₿0.0000000000077
-0.37 $417.81M
₿7.61K
$0.0000004245
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$31.92M
₿353.29
$421.98M
₿7.69K
$417.81M
₿7.61K
Previsione del prezzo di APENFT(nft)
175 Conflux Token  CFX $0.08131
₿0.0000050
5.97 $416.57M
₿19.35K
$0.08212
₿0.0000050
$0.07453
₿0.0000046
$47.58M
₿1.96K
$456.94M
₿27.57K
$416.57M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 Axie Infinity  AXS $2.59
₿0.00013
2.50 $415.74M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$21.82M
₿785.98
$697.99M
₿37.36K
$415.74M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
177 Wormhole  W $0.08997
₿0.000011
3.64 $409.66M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$57.59M
₿4.68K
$899.07M
₿119.53K
$409.66M
₿21.52K
Previsione del prezzo di Wormhole(w)
179 USDB  USDB $0.9992
₿0.000014
-0.30 $406.47M
₿0
$1.01
₿0.000014
$0.9731
₿0.000014
$1.96M
₿645.01
$406.47M
$406.47M
₿0
Previsione del prezzo di USDB(usdb)
180 Chiliz  CHZ $0.04206
₿0.0000020
1.52 $402.04M
₿18.72K
$0.04217
₿0.0000022
$0.04013
₿0.0000020
$31.56M
₿1.44K
$402.04M
₿18.72K
$402.04M
₿18.72K
Previsione del prezzo di Chiliz(chz)
182 JUST  JST $0.0399
₿0.00000055
-5.88 $394.73M
₿4.98K
$0.04241
₿0.00000057
$0.03625
₿0.00000055
$283.22M
₿453.18
$394.73M
₿5.54K
$394.73M
₿4.98K
Previsione del prezzo di JUST(jst)
185 Popcat  POPCAT $0.3928
₿0.0000031
1.64 $385.06M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$219.94M
₿192.09
$385.06M
₿3.11K
$385.06M
₿3.11K
Previsione del prezzo di Popcat(popcat)
186 Compound Governance Token  COMP $42.62
₿0.0010
-1.38 $381.17M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$118.98M
₿632.52
$426.31M
₿10.21K
$381.17M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 Beam  BEAM $0.007197
₿0.00000044
-0.85 $377.32M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$30.52M
₿389.45
$426.18M
₿27.79K
$377.32M
₿23.51K
Previsione del prezzo di Beam(beam)
189 Olympus  OHM $21.63
₿0.00018
0.07 $354.51M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$500.92K
₿12.82
$383.1M
₿4K
$354.51M
₿2.96K
Previsione del prezzo di Olympus(ohm)
190 Turbo  TURBO $0.005065
₿0.000000011
-0.40 $351M
₿772.11
$0.00516
₿0.000000011
$0.004749
₿0.000000010
$130.78M
₿111.06
$351M
₿772.11
$351M
₿772.11
Previsione del prezzo di Turbo(turbo)
192 AMP Token  AMP $0.004143
₿0.00000013
1.07 $348.99M
₿7.37K
$0.004162
₿0.00000013
$0.003963
₿0.00000012
$13.77M
₿218.59
$412.96M
₿13.06K
$348.99M
₿7.37K
Previsione del prezzo di AMP Token(amp)
193 Ronin  RON $0.5582
₿0.000053
-1.15 $345.8M
₿16.63K
$0.5667
₿0.000055
$0.5434
₿0.000053
$9.36M
₿319.75
$558.3M
₿53.35K
$345.8M
₿16.63K
Previsione del prezzo di Ronin(ron)
194 Sun Token  SUN $0.01785
₿0.00000022
0.03 $343.93M
₿2.18K
$0.01793
₿0.00000022
$0.01748
₿0.00000021
$39.58M
₿387.46
$355.73M
₿4.41K
$343.93M
₿2.18K
Previsione del prezzo di Sun Token(sun)
195 Axelar  AXL $0.364
₿0.000019
1.49 $343.73M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$10.18M
₿619.31
$435.92M
₿22.79K
$343.73M
₿12.44K
Previsione del prezzo di Axelar(axl)
196 ether.fi Staked ETH  EETH $1,792.54
₿0.051
-0.36 $342.75M
₿20.76K
$1,809.9
₿0.051
$1,748.83
₿0.050
$1.77K
₿2.15
$4.37B
₿54.93K
$342.75M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
198 Terra  LUNC $0.00006279
₿0.0000000018
-0.42 $341.25M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006148
₿0.0000000018
$11.26M
₿588.86
$408.1M
₿12.69K
$341.25M
₿10.87K
Previsione del prezzo di Terra(lunc)
199 USDD  USDD $1
₿0.000014
-0.03 $340.46M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$25.56M
₿73.99
$340.46M
$340.46M
₿10.71K
200 Trust Wallet Token  TWT $0.8166
₿0.000017
0.66 $340.27M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$8.16M
₿283.36
$816.68M
₿17.71K
$340.27M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
203 MimbleWimbleCoin  MWC $29.75
₿0.00019
2.64 $326.79M
₿2.15K
$29.77
₿0.00020
$28.59
₿0.00018
$193.51K
₿0.11
$326.79M
₿2.15K
$326.79M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
206 Frax  FRAX $1
₿0.000014
0.01* $319.84M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$4.29M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
208 SuperFarm  SUPER $0.6933
₿0.000015
-0.67 $313.23M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$15.46M
₿170.02
$693.44M
₿15.93K
$313.23M
₿7.2K
Previsione del prezzo di SuperFarm(super)
209 Akash Network  AKT $1.24
₿0.000058
1.64 $308.14M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$9.47M
₿109.29
$309.2M
₿13.7K
$308.14M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 Wemix Token  WEMIX $0.7315
₿0.000028
2.58 $307.54M
₿10.28K
$0.7375
₿0.000030
$0.7043
₿0.000028
$1.74M
₿115.52
$395.05M
₿27.64K
$307.54M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
211 Creditcoin  CTC $0.6832
₿0.000011
-1.12 $307.35M
₿3.77K
$0.6995
₿0.000012
$0.667
₿0.000011
$12.44M
₿123.77
$410.34M
₿6.95K
$307.35M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
214 Mina Protocol  MINA $0.2433
₿0.000014
0.01* $299.08M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$14.62M
₿546.62
$299.08M
₿17.07K
$299.08M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
218 Gnosis  GNO $113.13
₿0.0051
0.88 $293.04M
₿13.49K
$114.18
₿0.0053
$110.68
₿0.0052
$19.1M
₿76.52
$339.48M
₿15.63K
$293.04M
₿13.49K
Previsione del prezzo di Gnosis(gno)
219 Venom  VENOM $0.1411
₿0.0000077
2.56 $292.34M
₿0
$0.1422
₿0.0000078
$0.1365
₿0.0000075
$1M
₿310.98
$1.03B
₿292.92
$292.34M
₿0
Previsione del prezzo di Venom(venom)
220 Dash  DASH $23.66
₿0.00052
9.66 $289.56M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$75.12M
₿729.96
$289.58M
₿10.03K
$289.56M
₿6.22K
Previsione del prezzo di Dash(dash)
223 1inch  1INCH $0.2047
₿0.0000081
2.78 $283.84M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$33.09M
₿675.32
$307.18M
₿12.17K
$283.84M
₿9.3K
Previsione del prezzo di 1inch(1inch)
226 Golem  GLM $0.2785
₿0.0000076
0.45 $278.54M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$12.44M
₿224.55
$278.54M
₿7.62K
$278.54M
₿7.62K
Previsione del prezzo di Golem(glm)
228 Snek  SNEK $0.003658
₿0.000000016
-0.92 $273.69M
₿1.18K
$0.003832
₿0.000000017
$0.003471
₿0.000000015
$1.66M
₿18.49
$277.01M
₿1.22K
$273.69M
₿1.18K
Previsione del prezzo di Snek(snek)
229 SafePal  SFP $0.5364
₿0.000013
2.98 $268.33M
₿6.03K
$0.5365
₿0.000013
$0.5093
₿0.000012
$4.01M
₿283.26
$268.33M
₿6.52K
$268.33M
₿6.03K
Previsione del prezzo di SafePal(sfp)
231 Kusama  KSM $16.24
₿0.00057
1.84 $266.55M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$11.25M
₿368.76
$266.62M
₿5.79K
$266.55M
₿5.2K
Previsione del prezzo di Kusama(ksm)
232 Dog (Bitcoin)  DOG $0.002654
2.97 $265.76M
$0.002725
$0.002396
$15.73M
$265.76M
$265.76M
Previsione del prezzo di Dog (Bitcoin)(dog)
233 MX Token  MX $2.82
₿0.000079
-1.91 $265.75M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$13.15M
₿907.8
$1.17B
₿34.19K
$265.75M
₿7.89K
Previsione del prezzo di MX Token(mx)
235 Stader ETHx  ETHX $1,895.05
₿0.051
-0.77 $264.72M
₿6.4K
$1,927.22
₿0.052
$1,859.32
₿0.051
$32.06K
₿15.05
$264.72M
₿6.4K
$264.72M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
236 Notcoin  NOT $0.002569
₿0.00000000054
-3.11 $263.11M
$0.002698
$0.002485
$48.59M
$263.11M
$263.11M
Previsione del prezzo di Notcoin(not)
237 Theta Fuel  TFUEL $0.03751
₿0.0000015
0.23 $259.61M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.42M
₿865.08
$259.64M
₿9.97K
$259.61M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
238 Safe  SAFE $0.4571
2.49 $259.37M
$0.465
₿0.
$0.428
₿0.
$12.82M
₿0
$457.52M
$259.37M
Previsione del prezzo di Safe(safe)
239 Zilliqa  ZIL $0.01306
₿0.00000046
1.35 $259.11M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$16.24M
₿447.52
$268.03M
₿8.92K
$259.11M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
240 cat in a dogs world  MEW $0.002904
₿0.000000054
2.15 $258.35M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$53.87M
₿581.86
$258.35M
₿4.85K
$258.35M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
241 Blur  BLUR $0.1115
₿0.0000074
1.74 $258.14M
₿11.38K
$0.1129
₿0.0000080
$0.1065
₿0.0000073
$23.85M
₿715.12
$335.09M
₿22.31K
$258.14M
₿11.38K
Previsione del prezzo di Blur(blur)
244 Compound Wrapped BTC  CWBTC $1,900.78
₿0.020
0.31 $254.93M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$254.93M
₿6.64K
$254.93M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
246 Synthetix Network Token  SNX $0.7422
₿0.000055
-0.77 $252.04M
₿18.2K
$0.7508
₿0.000059
$0.7046
₿0.000055
$31.63M
₿676.8
$252.35M
₿18.23K
$252.04M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
249 Mog Coin  MOG $0.0000006292
₿0.0000000000085
1.17 $246.14M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$17.41M
₿80.89
$246.14M
₿3.35K
$246.14M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
250 Arkham  ARKM $0.6002
₿0.000027
0.27 $243.91M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$81.25M
₿954.55
$600.98M
₿26.83K
$243.91M
₿5.49K
Previsione del prezzo di Arkham(arkm)
251 Aethir  ATH $0.02872
-0.26 $243.55M
$0.03041
$0.02779
$26.93M
$1.21B
$243.55M
Previsione del prezzo di Aethir(ath)
252 VeThor  VTHO $0.002709
₿0.000000056
1.76 $240.87M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$8.02M
₿47.93
$240.97M
$240.87M
₿4.2K
Previsione del prezzo di VeThor(vtho)
256 Coinbase Wrapped Staked ETH  CBETH $1,963.91
₿0.053
-0.72 $238.07M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$2.87M
₿151.43
$733.81M
₿78.73K
$238.07M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
257 Swell Ethereum  SWETH $1,953.01
₿0.053
-0.61 $236.95M
₿11.03K
$1,985.88
₿0.054
$1,908.77
₿0.052
$162.54K
₿54.8
$236.95M
₿11.03K
$236.95M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
258 Qtum  QTUM $2.22
₿0.000072
1.21 $234.73M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$21.67M
₿1.31K
$239.63M
₿7.79K
$234.73M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 Decred  DCR $13.96
₿0.00036
1.02 $234.21M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.69M
₿45.63
$234.21M
₿7.65K
$234.21M
₿5.82K
Previsione del prezzo di Decred(dcr)
260 0x  ZRX $0.2741
₿0.0000094
1.32 $232.61M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$39.91M
₿396.76
$274.18M
₿9.47K
$232.61M
₿8.02K
Previsione del prezzo di 0x(zrx)
261 GHO  GHO $0.9996
₿0.000014
-0.03 $232.24M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$14.6M
₿59.52
$232.24M
₿676.45
$232.24M
₿676.45
Previsione del prezzo di GHO(gho)
262 Nervos Network  CKB $0.005003
₿0.00000052
-0.89 $232.3M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$9.31M
₿4.81K
$236.04M
₿23.65K
$232.3M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
263 EURC  EURC $1.14
₿0.000015
0.46 $231.33M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$86.64M
₿24.04
$231.33M
₿765.5
$231.33M
₿765.5
Previsione del prezzo di EURC(eurc)
264 BTSE Token  BTSE $1.42
₿0.000011
-0.08 $229.82M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.34M
₿0.06
$283.62M
₿2.22K
$229.82M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
265 Basic Attention Token  BAT $0.1534
₿0.0000044
5.32 $229.76M
₿6.64K
$0.1546
₿0.0000047
$0.1419
₿0.0000044
$31.93M
₿1.23K
$230.43M
₿6.67K
$229.76M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
267 BENQI Liquid Staked AVAX  SAVAX $26.42
₿0.00077
-0.54 $225.87M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.6M
₿25.86
$225.87M
₿5.14K
$225.87M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
268 Gas  GAS $3.47
₿0.000093
0.09 $225.96M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$24.53M
₿233.74
$225.96M
₿6.04K
$225.96M
₿6.04K
Previsione del prezzo di Gas(gas)
269 Verus Coin  VRSC $2.84
₿0.000016
-0.34 $223.83M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$5.88K
₿0.22
$223.84M
₿1.39K
$223.83M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
270 Frax Share  FXS $2.48
₿0.000097
-0.14 $223.2M
₿7.69K
$2.53
₿0.00010
$2.39
₿0.000096
$20.81M
₿340.69
$247.59M
₿9.72K
$223.2M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
271 Astar  ASTR $0.02915
₿0.0000019
0.69 $223.01M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$9.75M
₿630.48
$245.11M
₿16.73K
$223.01M
₿11.16K
Previsione del prezzo di Astar(astr)
272 Convex Finance  CVX $2.69
₿0.000052
-3.19 $220.39M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.77M
₿69.57
$268.47M
₿5.2K
$220.39M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
273 Liquid Staked ETH  LSETH $1,928.99
₿0.053
-0.75 $219.75M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.42M
₿1.08
$219.75M
₿3.56K
$219.75M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
274 Baby Doge Coin  BABYDOGE $0.000000001317
₿0.000000000000028
-2.52 $218.01M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$26.44M
₿51.78
$553.37M
₿12.16K
$218.01M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
275 ZKsync  ZK $0.05926
₿0.0000055
2.34 $217.72M
$0.06053
$0.05673
$30.08M
$1.24B
$217.72M
Previsione del prezzo di ZKsync(zk)
276 Frax Ether  FRXETH $1,789.72
₿0.051
-0.64 $216.5M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$2.97M
₿97.69
$216.5M
₿13K
$216.5M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
277 Gigachad  GIGA $0.02203
₿0.000000018
-4.85 $211.81M
₿172.88
$0.02343
₿0.000000022
$0.02093
₿0.000000016
$10.39M
₿3.62
$211.81M
₿172.88
$211.81M
₿172.88
Previsione del prezzo di Gigachad(giga)
278 Entangle  NTGL $0.0003503
₿0.000023
-10.48 $211.54M
₿2.77K
$0.0003913
₿0.000024
$0.0003464
₿0.000022
$5.33K
₿40.35
$295.3M
₿23.16K
$211.54M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui