Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalizzazione totale
$197.7B
Volume totale
BTC 60.70%     ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Wolverine-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wolverine-Themed
Wolverine-Themed (1507)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Raydium  RAY $1.5
₿0.000027
-13.61 $436.03M
₿7.33K
$1.73
₿0.000029
$1.41
₿0.000027
$85.5M
₿352.53
$832.13M
₿15.49K
$436.03M
₿7.33K
Previsione del prezzo di Raydium(ray)
139 Pendle  PENDLE $2.68
₿0.000096
-11.21 $432.75M
₿9.16K
$3.04
₿0.000098
$2.39
₿0.000087
$144.21M
₿1.99K
$753.97M
₿24.43K
$432.75M
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 Helium  HNT $2.38
₿0.000079
-13.43 $428.16M
₿12.94K
$2.75
₿0.000082
$2.28
₿0.000078
$11.74M
₿718.39
$531.15M
₿17.65K
$428.16M
₿12.94K
Previsione del prezzo di Helium(hnt)
143 Ethereum Name Service  ENS $12.43
₿0.00029
-16.45 $413.04M
₿9.07K
$14.96
₿0.00030
$12.1
₿0.00028
$84.49M
₿687.08
$1.25B
₿29.25K
$413.04M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
144 dYdX  DYDX $0.5294
₿0.000043
-11.13 $409.4M
₿20.31K
$0.5991
₿0.000045
$0.504
₿0.000043
$38.16M
₿167.09
$466.62M
₿31.1K
$409.4M
₿20.31K
Previsione del prezzo di dYdX(dydx)
145 USDB  USDB $1
₿0.000014
0.55 $409.4M
₿0
$1.03
₿0.000014
$0.8826
₿0.000014
$5.1M
₿645.01
$409.4M
$409.4M
₿0
Previsione del prezzo di USDB(usdb)
146 Pyth Network  PYTH $0.1123
₿0.000010
-12.76 $407.15M
₿16.31K
$0.1294
₿0.000011
$0.1056
₿0.000010
$63.64M
₿1.09K
$1.12B
₿108.72K
$407.15M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
150 APENFT  NFT $0.000000405
₿0.0000000000077
-6.01 $401.3M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004024
₿0.0000000000076
$35.33M
₿353.29
$405.3M
₿7.69K
$401.3M
₿7.61K
Previsione del prezzo di APENFT(nft)
151 Core  CORE $0.3969
₿0.000031
-7.46 $396.39M
₿28.25K
$0.429
₿0.000035
$0.379
₿0.000031
$33.89M
₿1.6K
$833.62M
₿67.47K
$396.39M
₿28.25K
Previsione del prezzo di Core(core)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $76,840
₿1.0019
-7.04 $388.33M
₿3.48K
$82,854
₿1.0076
$74,445
₿0.99
$36.57M
₿290.49
$388.33M
₿3.48K
$388.33M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
153 Decentraland  MANA $0.2045
₿0.0000086
-15.16 $382.08M
₿16.16K
$0.2416
₿0.0000091
$0.1924
₿0.0000086
$79.82M
₿1.63K
$448.6M
₿19.02K
$382.08M
₿16.16K
Previsione del prezzo di Decentraland(mana)
154 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.04 $381.55M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$3.04M
₿1.42
$589.27M
₿1.69K
$381.55M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
155 Olympus  OHM $23.23
₿0.00018
-5.38 $380.74M
₿2.96K
$24.61
₿0.00017
$23.2
₿0.00017
$7.12M
₿12.82
$384.01M
₿4K
$380.74M
₿2.96K
Previsione del prezzo di Olympus(ohm)
157 Axie Infinity  AXS $2.33
₿0.00013
-13.77 $373.86M
₿19.8K
$2.71
₿0.00014
$2.23
₿0.00013
$44.65M
₿785.98
$629.95M
₿37.36K
$373.86M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
158 Telcoin  TEL $0.003926
₿0.000000057
-16.68 $362.5M
₿4.47K
$0.004738
₿0.000000061
$0.003577
₿0.000000057
$7.6M
₿31.48
$394.45M
₿5.75K
$362.5M
₿4.47K
Previsione del prezzo di Telcoin(tel)
159 Chiliz  CHZ $0.03791
₿0.0000020
-7.22 $360.92M
₿18.72K
$0.04099
₿0.0000022
$0.03589
₿0.0000020
$69.34M
₿1.44K
$360.94M
₿18.72K
$360.92M
₿18.72K
Previsione del prezzo di Chiliz(chz)
161 Elrond  EGLD $12.69
₿0.00076
-9.57 $356.82M
₿20.46K
$14.05
₿0.00079
$11.91
₿0.00075
$37.61M
₿398.24
$356.82M
₿20.46K
$356.82M
₿20.46K
Previsione del prezzo di Elrond(egld)
164 Thorchain  RUNE $0.9987
₿0.00010
-8.11 $351.48M
₿34.56K
$1.09
₿0.00010
$0.9633
₿0.00010
$158.51M
₿5.37K
$425.53M
₿42.91K
$351.48M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 Starknet  STRK $0.1195
₿0.000026
-12.12 $347.97M
₿19.46K
$0.1362
₿0.000027
$0.11
₿0.000026
$63.34M
₿2.04K
$1.2B
₿267.26K
$347.97M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 Reserve Rights Token  RSR $0.006199
₿0.00000012
-12.22 $349.02M
₿6.58K
$0.007061
₿0.00000014
$0.005798
₿0.00000012
$55.82M
₿521.07
$620.58M
₿13.01K
$349.02M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
168 Frax  FRAX $0.9994
₿0.000014
0.05 $347.95M
₿9.54K
$0.9996
₿0.000014
$0.9986
₿0.000014
$24.37M
₿607.03
$347.95M
₿9.54K
$347.95M
₿9.54K
169 Compound Governance Token  COMP $38.6
₿0.0010
-12.51 $345.49M
₿7K
$44.21
₿0.0010
$36.35
₿0.0010
$67.84M
₿632.52
$386.45M
₿10.21K
$345.49M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
170 Conflux Token  CFX $0.06793
₿0.0000050
-15.95 $341.63M
₿19.35K
$0.08104
₿0.0000050
$0.06468
₿0.0000046
$122.11M
₿1.96K
$381.33M
₿27.57K
$341.63M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
171 tBTC  TBTC $76,747
₿1.00030
-6.77 $341.48M
₿2.51K
$82,818
₿1.010
$74,112
₿0.99
$31.79M
₿11.52
$341.48M
₿2.51K
$341.48M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
173 eCash  XEC $0.00001677
₿0.0000000010
-11.97 $333.29M
₿19.98K
$0.00001915
₿0.0000000010
$0.00001603
₿0.0000000010
$32.81M
₿358.24
$333.3M
₿21.31K
$333.29M
₿19.98K
Previsione del prezzo di eCash(xec)
175 Ronin  RON $0.5345
₿0.000053
-16.28 $331.95M
₿16.63K
$0.6399
₿0.000055
$0.5175
₿0.000053
$46.19M
₿319.75
$535.93M
₿53.35K
$331.95M
₿16.63K
Previsione del prezzo di Ronin(ron)
176 NEO  NEO $4.69
₿0.00028
-6.48 $330.94M
₿20.14K
$5.08
₿0.00029
$4.36
₿0.00027
$106.06M
₿2.25K
$469.22M
₿28.56K
$330.94M
₿20.14K
Previsione del prezzo di NEO(neo)
178 dogwifhat  WIF $0.329
₿0.000049
-11.58 $328.7M
₿49.99K
$0.3731
₿0.000056
$0.3084
₿0.000049
$255.51M
₿7.3K
$328.7M
₿49.99K
$328.7M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
179 Wormhole  W $0.07186
₿0.000011
-10.90 $326.61M
₿21.52K
$0.08136
₿0.000012
$0.06715
₿0.000011
$68.03M
₿4.68K
$721.64M
₿119.53K
$326.61M
₿21.52K
Previsione del prezzo di Wormhole(w)
180 Arweave  AR $4.94
₿0.00044
-10.49 $324.09M
₿28.72K
$5.54
₿0.00046
$4.68
₿0.00043
$71.1M
₿462.18
$324.09M
₿28.72K
$324.09M
₿28.72K
Previsione del prezzo di Arweave(ar)
185 StakeWise Staked ETH  OSETH $1,557.35
₿0.051
-16.40 $303.45M
₿1.48K
$1,870.47
₿0.052
$1,495.94
₿0.051
$4.55M
₿4.13
$303.45M
₿1.48K
$303.45M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
186 APEcoin  APE $0.3795
₿0.000023
-12.61 $303.64M
₿14.95K
$0.4351
₿0.000024
$0.3548
₿0.000023
$97.2M
₿1.23K
$379.81M
₿23.81K
$303.64M
₿14.95K
Previsione del prezzo di APEcoin(ape)
187 USDD  USDD $0.9989
₿0.000014
0.08 $302.34M
₿10.71K
$0.9997
₿0.000014
$0.998
₿0.000014
$13.22M
₿73.99
$302.34M
$302.34M
₿10.71K
188 Trust Wallet Token  TWT $0.7162
₿0.000017
-8.40 $298.64M
₿7.38K
$0.784
₿0.000018
$0.6625
₿0.000017
$25.25M
₿283.36
$716.77M
₿17.71K
$298.64M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
189 Virtuals Protocol  VIRTUAL $0.456
₿0.0000025
-13.30 $296.86M
₿2.47K
$0.5273
₿0.0000026
$0.4255
₿0.0000023
$128.23M
₿22.06
$455.88M
₿2.47K
$296.86M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
190 Terra  LUNC $0.00005432
₿0.0000000018
-6.16 $295.71M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005175
₿0.0000000018
$28.84M
₿588.86
$353.16M
₿12.69K
$295.71M
₿10.87K
Previsione del prezzo di Terra(lunc)
191 Beam  BEAM $0.005613
₿0.00000044
-11.24 $294.16M
₿23.51K
$0.006346
₿0.00000045
$0.005266
₿0.00000042
$26.09M
₿389.45
$332.24M
₿27.79K
$294.16M
₿23.51K
Previsione del prezzo di Beam(beam)
193 JUST  JST $0.02945
₿0.00000055
-6.48 $291.91M
₿4.98K
$0.03197
₿0.00000057
$0.02914
₿0.00000055
$48.25M
₿453.18
$291.91M
₿5.54K
$291.91M
₿4.98K
Previsione del prezzo di JUST(jst)
194 Matic Network  MATIC $0.1646
₿0.000012
-10.59 $287.91M
₿118.78K
$0.1848
₿0.000013
$0.1539
₿0.000012
$3.51M
₿5.85K
$1.65B
₿127.96K
$287.91M
₿118.78K
Previsione del prezzo di Matic Network(matic)
198 Onyxcoin  XCN $0.008241
₿0.000000035
-10.16 $273.41M
₿980.01
$0.009453
₿0.000000036
$0.007624
₿0.000000034
$42.82M
₿84.72
$398.7M
₿1.7K
$273.41M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
200 Axelar  AXL $0.2854
₿0.000019
-14.33 $269.22M
₿12.44K
$0.3352
₿0.000022
$0.2746
₿0.000019
$20.89M
₿619.31
$341.43M
₿22.79K
$269.22M
₿12.44K
Previsione del prezzo di Axelar(axl)
201 ether.fi Staked ETH  EETH $1,486.54
₿0.051
-16.61 $268.77M
₿20.76K
$1,790.59
₿0.051
$1,432.66
₿0.050
$78.15K
₿2.15
$3.64B
₿54.93K
$268.77M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
202 AMP Token  AMP $0.003171
₿0.00000013
-11.63 $267.29M
₿7.37K
$0.003633
₿0.00000013
$0.003053
₿0.00000012
$24.76M
₿218.59
$316.28M
₿13.06K
$267.29M
₿7.37K
Previsione del prezzo di AMP Token(amp)
204 Venom  VENOM $0.1233
₿0.0000077
-10.56 $254.89M
₿0
$0.1483
₿0.0000078
$0.1193
₿0.0000075
$7.77M
₿310.98
$898.08M
₿292.92
$254.89M
₿0
Previsione del prezzo di Venom(venom)
206 Brett  BRETT $0.02525
₿0.0000011
-12.70 $251.03M
₿9.59K
$0.02898
₿0.0000011
$0.02362
₿0.0000011
$49.45M
₿196.34
$251.03M
₿11.28K
$251.03M
₿9.59K
Previsione del prezzo di Brett(brett)
207 Gnosis  GNO $96.35
₿0.0051
-16.41 $249.49M
₿13.49K
$115.42
₿0.0053
$92.96
₿0.0052
$45.09M
₿76.52
$289.04M
₿15.63K
$249.49M
₿13.49K
Previsione del prezzo di Gnosis(gno)
208 MX Token  MX $2.59
₿0.000079
-8.59 $246.55M
₿7.89K
$2.84
₿0.000084
$2.51
₿0.000070
$30.28M
₿907.8
$1.09B
₿34.19K
$246.55M
₿7.89K
Previsione del prezzo di MX Token(mx)
210 Mina Protocol  MINA $0.1945
₿0.000014
-14.28 $238.4M
₿16.15K
$0.2275
₿0.000015
$0.1846
₿0.000014
$30.16M
₿546.62
$238.4M
₿17.07K
$238.4M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 Aerodrome Finance  AERO $0.2915
₿0.000027
-19.22 $235.34M
₿10.52K
$0.3637
₿0.000027
$0.2817
₿0.000026
$58.54M
₿618.19
$457.75M
₿26.04K
$235.34M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
215 Dash  DASH $18.9
₿0.00052
-10.85 $230.82M
₿6.22K
$21.26
₿0.00055
$18.02
₿0.00052
$58.41M
₿729.96
$230.83M
₿10.03K
$230.82M
₿6.22K
Previsione del prezzo di Dash(dash)
216 SafePal  SFP $0.4569
₿0.000013
-8.38 $228.53M
₿6.03K
$0.4995
₿0.000013
$0.4511
₿0.000012
$10.54M
₿283.26
$228.53M
₿6.52K
$228.53M
₿6.03K
Previsione del prezzo di SafePal(sfp)
217 Akash Network  AKT $0.9186
₿0.000058
-14.73 $227.41M
₿13.59K
$1.08
₿0.000060
$0.8635
₿0.000058
$15.57M
₿109.29
$228.19M
₿13.7K
$227.41M
₿13.59K
Previsione del prezzo di Akash Network(akt)
218 Safe  SAFE $0.3967
-22.50 $224.91M
$0.5118
₿0.
$0.3767
₿0.
$25.3M
₿0
$396.74M
$224.91M
Previsione del prezzo di Safe(safe)
219 MimbleWimbleCoin  MWC $20.28
₿0.00019
-7.94 $222.66M
₿2.15K
$22.08
₿0.00020
$20.15
₿0.00018
$189.72K
₿0.11
$222.66M
₿2.15K
$222.66M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
220 AIOZ Network  AIOZ $0.1869
₿0.000011
-13.46 $218.48M
₿12.29K
$0.2178
₿0.000012
$0.1763
₿0.000011
$18.9M
₿99.58
$218.74M
₿12.3K
$218.48M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
222 1inch  1INCH $0.1564
₿0.0000081
-14.62 $216.83M
₿9.3K
$0.1836
₿0.0000085
$0.1495
₿0.0000080
$37.46M
₿675.32
$234.78M
₿12.17K
$216.83M
₿9.3K
Previsione del prezzo di 1inch(1inch)
224 Verus Coin  VRSC $2.75
₿0.000016
-8.42 $216.39M
₿1.15K
$3.08
₿0.000017
$2.5
₿0.000014
$10.33K
₿0.22
$216.4M
₿1.39K
$216.39M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
225 Creditcoin  CTC $0.4901
₿0.000011
-14.60 $215.7M
₿3.77K
$0.5742
₿0.000012
$0.4651
₿0.000011
$17.71M
₿123.77
$294.52M
₿6.95K
$215.7M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
226 Golem  GLM $0.2152
₿0.0000076
-10.18 $215.25M
₿7.62K
$0.2402
₿0.0000080
$0.2053
₿0.0000076
$28.44M
₿224.55
$215.25M
₿7.62K
$215.25M
₿7.62K
Previsione del prezzo di Golem(glm)
227 Stader ETHx  ETHX $1,574.74
₿0.051
-16.46 $212.19M
₿6.4K
$1,891.79
₿0.052
$1,503.8
₿0.051
$1.66M
₿15.05
$212.19M
₿6.4K
$212.19M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
228 Compound Wrapped BTC  CWBTC $1,546.12
₿0.020
-6.92 $211.26M
₿6.64K
$1,665.11
₿0.020
$1,498.26
₿0.020
$0
₿0
$211.26M
₿6.64K
$211.26M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
230 Coinbase Wrapped Staked ETH  CBETH $1,632.63
₿0.053
-16.48 $206.61M
₿9.54K
$1,960.56
₿0.054
$1,564.95
₿0.053
$10.99M
₿151.43
$609.55M
₿78.73K
$206.61M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
231 Aethir  ATH $0.02603
-14.52 $205.82M
$0.03073
$0.02439
$41.74M
$1.09B
$205.82M
Previsione del prezzo di Aethir(ath)
232 Wemix Token  WEMIX $0.4895
₿0.000028
-4.23 $205.29M
₿10.28K
$0.5182
₿0.000030
$0.4572
₿0.000028
$4.03M
₿115.52
$263.84M
₿27.64K
$205.29M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
233 Kusama  KSM $12.24
₿0.00057
-16.02 $200.42M
₿5.2K
$14.63
₿0.00061
$11.45
₿0.00057
$24.58M
₿368.76
$200.42M
₿5.79K
$200.42M
₿5.2K
Previsione del prezzo di Kusama(ksm)
234 GHO  GHO $1
₿0.000014
0.06 $200.32M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$28.69M
₿59.52
$200.32M
₿676.45
$200.32M
₿676.45
Previsione del prezzo di GHO(gho)
236 Blur  BLUR $0.08646
₿0.0000074
-12.75 $197.38M
₿11.38K
$0.09936
₿0.0000080
$0.08186
₿0.0000073
$28.08M
₿715.12
$259.7M
₿22.31K
$197.38M
₿11.38K
Previsione del prezzo di Blur(blur)
237 Synthetix Network Token  SNX $0.5807
₿0.000055
-13.67 $197.33M
₿18.2K
$0.6734
₿0.000059
$0.5538
₿0.000055
$39.66M
₿676.8
$197.57M
₿18.23K
$197.33M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
238 Swell Ethereum  SWETH $1,621.85
₿0.053
-16.46 $196.79M
₿11.03K
$1,948.29
₿0.054
$1,553.33
₿0.052
$282.58K
₿54.8
$196.79M
₿11.03K
$196.79M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
239 Theta Fuel  TFUEL $0.02831
₿0.0000015
-13.76 $195.29M
₿9.97K
$0.03291
₿0.0000017
$0.02803
₿0.0000015
$5.97M
₿865.08
$195.4M
₿9.97K
$195.29M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
240 Zilliqa  ZIL $0.009842
₿0.00000046
-10.17 $194.56M
₿8.56K
$0.01099
₿0.00000048
$0.009281
₿0.00000046
$25.89M
₿447.52
$201.29M
₿8.92K
$194.56M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
242 Frax Ether  FRXETH $1,491.95
₿0.051
-16.14 $188.47M
₿13K
$1,794.98
₿0.051
$1,434.97
₿0.050
$11.28M
₿97.69
$188.47M
₿13K
$188.47M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
244 cat in a dogs world  MEW $0.002057
₿0.000000054
-22.75 $184.29M
₿4.85K
$0.002681
₿0.000000057
$0.001977
₿0.000000051
$42.09M
₿581.86
$184.29M
₿4.85K
$184.29M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
245 ZKsync  ZK $0.05002
₿0.0000055
-14.44 $184.6M
$0.05882
$0.04622
$69.61M
$1.05B
$184.6M
Previsione del prezzo di ZKsync(zk)
246 BTSE Token  BTSE $1.13
₿0.000011
9.66 $182.79M
₿1.8K
$1.16
₿0.000011
$0.9983
₿0.000010
$12.58M
₿0.06
$225.58M
₿2.22K
$182.79M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 SuperFarm  SUPER $0.4019
₿0.000015
-11.05 $181.78M
₿7.2K
$0.4522
₿0.000017
$0.3736
₿0.000015
$24.06M
₿170.02
$402.43M
₿15.93K
$181.78M
₿7.2K
Previsione del prezzo di SuperFarm(super)
248 Entangle  NTGL $0.0003021
₿0.000023
-15.02 $182.01M
₿2.77K
$0.0004049
₿0.000024
$0.0002568
₿0.000022
$6.85K
₿40.35
$255.06M
₿23.16K
$182.01M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
250 Notcoin  NOT $0.001733
₿0.00000000054
-11.14 $177.61M
$0.001952
$0.001622
$69.68M
$177.61M
$177.61M
Previsione del prezzo di Notcoin(not)
251 Qtum  QTUM $1.67
₿0.000072
-12.04 $176.6M
₿7.59K
$1.9
₿0.000075
$1.58
₿0.000065
$28.02M
₿1.31K
$180.33M
₿7.79K
$176.6M
₿7.59K
Previsione del prezzo di Qtum(qtum)
253 Echelon Prime  PRIME $3.02
₿0.00033
-10.79 $175.9M
₿12.61K
$3.4
₿0.00033
$2.82
₿0.00032
$15.06M
₿124.64
$337.33M
₿37.4K
$175.9M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
254 Decred  DCR $10.44
₿0.00036
-12.28 $174.69M
₿5.82K
$12.44
₿0.00037
$10.08
₿0.00036
$4.98M
₿45.63
$174.71M
₿7.65K
$174.69M
₿5.82K
Previsione del prezzo di Decred(dcr)
255 0x  ZRX $0.2055
₿0.0000094
-11.53 $174.61M
₿8.02K
$0.233
₿0.000010
$0.1947
₿0.0000094
$41.92M
₿396.76
$205.82M
₿9.47K
$174.61M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 Baby Doge Coin  BABYDOGE $0.000000001035
₿0.000000000000028
-10.05 $171.86M
₿4.18K
$0.000000001157
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$37.94M
₿51.78
$436.24M
₿12.16K
$171.86M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
257 Astar  ASTR $0.02241
₿0.0000019
-15.35 $171.15M
₿11.16K
$0.0266
₿0.0000021
$0.02112
₿0.0000019
$20.53M
₿630.48
$188.14M
₿16.73K
$171.15M
₿11.16K
Previsione del prezzo di Astar(astr)
258 Snek  SNEK $0.002293
₿0.000000016
-20.65 $171.22M
₿1.18K
$0.002896
₿0.000000017
$0.002046
₿0.000000015
$4.1M
₿18.49
$173.3M
₿1.22K
$171.22M
₿1.18K
Previsione del prezzo di Snek(snek)
259 Basic Attention Token  BAT $0.1133
₿0.0000044
-13.87 $170M
₿6.64K
$0.1321
₿0.0000047
$0.108
₿0.0000044
$29.45M
₿1.23K
$170.49M
₿6.67K
$170M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
260 BNB48 Club Token  KOGE $49.89
₿0.00022
-4.43 $169.08M
₿772.81
$52.5
₿0.00023
$49.02
₿0.00022
$262.72K
₿0.92
$169.08M
₿772.81
$169.08M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
262 Nervos Network  CKB $0.003641
₿0.00000052
-17.72 $168.57M
₿23.29K
$0.004433
₿0.00000054
$0.003439
₿0.00000043
$53.25M
₿4.81K
$171.25M
₿23.65K
$168.57M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
263 EURC  EURC $1.1
₿0.000015
-0.04 $168.3M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$95.36M
₿24.04
$168.3M
₿765.5
$168.3M
₿765.5
Previsione del prezzo di EURC(eurc)
264 aelf  ELF $0.2269
₿0.0000088
-9.65 $167.79M
₿6.45K
$0.2517
₿0.0000091
$0.2224
₿0.0000088
$22.21M
₿92.01
$226.12M
₿8.83K
$167.79M
₿6.45K
Previsione del prezzo di aelf(elf)
265 SwissBorg  BORG $0.1748
₿0.0000036
-7.40 $171.96M
₿3.62K
$0.1901
₿0.0000038
$0.1467
₿0.0000035
$1.05M
₿25.58
$171.96M
₿3.62K
$171.96M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
266 Liquid Staked ETH  LSETH $1,604.4
₿0.053
-16.37 $165.71M
₿0
$1,924.1
₿0.053
$1,541.77
₿0.052
$3.14M
₿1.08
$165.71M
₿3.56K
$165.71M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
267 IoTeX  IOTX $0.01727
₿0.0000011
-8.53 $163.18M
₿10.65K
$0.01901
₿0.0000011
$0.01631
₿0.0000010
$21.88M
₿697.64
$163.18M
₿10.71K
$163.18M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
268 Arkham  ARKM $0.4191
₿0.000027
-11.32 $163.27M
₿5.49K
$0.4758
₿0.000030
$0.397
₿0.000026
$125.91M
₿954.55
$421.04M
₿26.83K
$163.27M
₿5.49K
Previsione del prezzo di Arkham(arkm)
271 Stargate Finance  STG $0.1657
₿0.000010
-8.78 $160.99M
₿2.18K
$0.1818
₿0.000011
$0.1613
₿0.000010
$14.93M
₿270.9
$165.72M
₿10.68K
$160.99M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
272 ZetaChain  ZETA $0.2053
₿0.000024
-11.43 $160.63M
₿5.77K
$0.2336
₿0.000026
$0.1923
₿0.000024
$41.42M
₿599.93
$432.32M
₿51.2K
$160.63M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
273 VeThor  VTHO $0.001798
₿0.000000056
-11.85 $158.22M
₿4.2K
$0.002044
₿0.000000057
$0.001694
₿0.000000055
$8.54M
₿47.93
$158.25M
$158.22M
₿4.2K
Previsione del prezzo di VeThor(vtho)
274 DigiByte  DGB $0.008944
₿0.00000022
-3.87 $157.67M
₿3.85K
$0.009463
₿0.00000023
$0.008599
₿0.00000022
$10.39M
₿165.21
$157.67M
₿4.78K
$157.67M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
275 OriginTrail  TRAC $0.3136
₿0.000016
-11.52 $156.59M
₿6.61K
$0.3567
₿0.000016
$0.3042
₿0.000015
$3.72M
₿71.98
$156.77M
₿8.19K
$156.59M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
276 CoinEx Token  CET $0.05755
₿0.00000055
-7.08 $155.17M
₿1.61K
$0.0621
₿0.00000055
$0.05657
₿0.00000053
$216.66K
₿1.51
$155.17M
₿112.18
$155.17M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui