33 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3621)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Pepe Community PEPE	$0.000163 ₿0.000000022	57.55	$122.52K ₿20.77	$0.000169 ₿0.000000025	$0.0001026 ₿0.000000022	$1.93K ₿6.03	$122.52K ₿20.77	$122.52K ₿20.77
5814	Planet Finance AQUA	$1.36 ₿0.00020	-0.65	$121.96K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$13.15 ₿0.01	$131.56K ₿19.9	$121.96K ₿18.59
5815	Zenlink Network ZLK	$0.002239 ₿0.00000033	0.43	$121.91K ₿18.01	$0.002241 ₿0.00000040	$0.002214 ₿0.00000032	$2.1K ₿0.54	$159.87K ₿23.62	$121.91K ₿18.01
5835	Mittens MITTENS	$0.0001204	-9.84	$120.42K	$0.0001352	$0.0001166	$1.05K	$120.42K	$120.42K
5844	Giddy GIDDY	$0.0001193 ₿0.000000083	-0.31	$119.32K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$32.63 ₿0.19	$119.32K ₿83.16	$119.32K ₿83.16
5846	Generaitiv GAI	$0.01582 ₿0.0000039	0.93	$119.05K ₿30.06	$0.01588 ₿0.0000040	$0.01567 ₿0.0000039	$34.87 ₿0.01	$158.29K ₿39.97	$119.05K ₿30.06
5868	X-CASH XCASH	$0.000001859 ₿0.000000000064	-0.12	$116.57K ₿4.04	$0.000001859 ₿0.00000000025	$0.000001859 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5870	Good Games Guild GGG	$0.002906 ₿0.0000015	0.19	$116.24K ₿61.81	$0.002927 ₿0.0000015	$0.002881 ₿0.0000015	$31.68K ₿4.93	$290.6K ₿154.53	$116.24K ₿61.81
5871	Marvin On Base MOB	$0.00000007743	-13.09	$116.15K	$0.00000009	$0.00000007701	$607.35	$116.15K	$116.15K
5880	Cybria CYBA	$0.0001399 ₿0.000000025	-1.38	$114.56K ₿19.97	$0.0001479 ₿0.000000025	$0.0001389 ₿0.000000023	$51.01K ₿0.83	$140.91K ₿25.31	$114.56K ₿19.97
5881	Blank BLANK	$0.002755 ₿0.00000041	-0.10	$114.54K ₿17.04	$0.002811 ₿0.00000044	$0.002389 ₿0.00000039	$23.28K ₿1.46	$344.28K ₿51.21	$114.54K ₿17.04
5884	MMFinance (Cronos) MMF	$0.000117 ₿0.000000090	-1.85	$114.32K ₿77.34	$0.0001198 ₿0.000000094	$0.0001158 ₿0.000000089	$1.29K ₿1.47	$116.85K ₿44.75	$114.32K ₿77.34
5887	Shitcoin on TON SHIT	$0.00158	2.16	$114.12K	$0.001708	$0.001532	$7.85K	$114.12K	$114.12K
5891	GorplesCoin GORPLES	$0.0002165	-1.60	$113.73K	$0.0002219	$0.0002162	$120.85	$113.73K	$113.73K
5892	Banana Tape Wall BTW	$0.0001136	-4.36	$113.56K	$0.0001204	$0.0001122	$1.08K	$113.56K	$113.56K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Exeedme XED	$0.001255 ₿0.00000078	0.40	$112.96K ₿70.75	$0.001255 ₿0.00000080	$0.00125 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5902	Kryptomon KMON	$0.0001189 ₿0.00000022	10.21	$112.38K ₿175.96	$0.0001189 ₿0.00000023	$0.0001019 ₿0.00000022	$2.15K ₿3.66	$118.99K ₿229.15	$112.38K ₿175.96
5907	ラムダ LAMB	$0.00006022 ₿0.00000011	-2.81	$112.02K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$77.86K ₿20.17	$361.14K ₿709.75	$112.02K ₿220.15
5919	Codex Multichain CODEX	$0.001113 ₿0.00000093	-1.51	$111.37K ₿93.36	$0.001141 ₿0.00000099	$0.001105 ₿0.00000092	$117.46 ₿2.51	$111.37K ₿93.36	$111.37K ₿93.36
5939	Wrapped OptiDoge WOPTIDOGE	$0.0000002618 ₿0.000000000019	-1.57	$109.95K ₿8.21	$0.0000002684 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$26.9 ₿0.01	$109.95K ₿8.21	$109.95K ₿8.21
5942	UniX UNIX	$0.0003972 ₿0.00000015	-0.40	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.0003924 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5949	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001679 ₿0.000000020	$0.0016 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5956	ALL.ART AART	$0.00003259 ₿0.000000021	-0.81	$108.32K ₿42.76	$0.000033 ₿0.000000021	$0.00003258 ₿0.000000020	$1.86K ₿1.41	$162.97K ₿104.78	$108.32K ₿42.76
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	OneLedger OLT	$0.0002496 ₿0.000000051	0.71	$107.69K ₿22.22	$0.0002501 ₿0.000000067	$0.0002475 ₿0.000000045	$146.6K ₿2.75	$247.8K ₿51.12	$107.69K ₿22.22
5969	Calamari Network KMA	$0.00008174 ₿0.000000017	22.34	$106.7K ₿72.73	$0.00008451 ₿0.000000020	$0.00006682 ₿0.000000017	$685.69 ₿3.33	$106.7K ₿177.06	$106.7K ₿72.73
5970	Autobahn Network TXL	$0.000839 ₿0.000000069	-57.38	$106.69K ₿8.79	$0.001984 ₿0.000000074	$0.0007717 ₿0.000000068	$15.99 ₿0	$503.54K ₿41.47	$106.69K ₿8.79
5984	YES YES	$1.38 ₿0.000094	-6.76	$105.54K ₿8.06	$8.44 ₿0.00010	$7.81 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
5986	Arrow Token ARROW	$0.02028	11.51	$105.27K	$0.02069	$0.01818	$2.15K	$1.46M	$105.27K
5994	Arcade ARCD	$0.004277	-10.15	$104.76K	$0.004802	$0.004251	$946.34	$427.66K	$104.76K
5997	Soyjak SOY	$0.0001067	-2.26	$104.53K	$0.0001105	$0.0001052	$343.57	$104.53K	$104.53K
6000	Vela Token VELA	$0.006208 ₿0.000010	7.75	$104.32K ₿194.18	$0.006206 ₿0.000011	$0.005746 ₿0.000010	$5.86K ₿14.45	$217.14K ₿195.5	$104.32K ₿194.18
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5503 ₿0.0000066	$0.5321 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6028	BiokriptX SBKPT	$0.0000204	-0.36	$102.01K	$0.00002076	$0.00002038	$36.96	$102.01K	$102.01K
6031	Dechat DECHAT	$0.0275 ₿0.000027	-6.36	$101.83K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$58.69K ₿158.8	$687.66K ₿678.05	$101.83K ₿100.41
6032	Ton Inu TINU	$0.0001018 ₿0.000000098	-17.35	$101.81K ₿98.63	$0.0001323 ₿0.00000011	$0.0001012 ₿0.000000058	$1.42K ₿7.37	$101.81K ₿98.63	$101.81K ₿98.63
6040	Osmium OSMI	$0.3224	22.88	$101.41K	$0.3249	$0.2221	$21.92	$390.2K	$101.41K
6065	$BSV BSV	$0.004697 ₿0.00000056	5.03	$98.64K ₿11.86	$0.005001 ₿0.00000071	$0.004444 ₿0.00000037	$2.08K ₿1.08	$98.64K ₿11.86	$98.64K ₿11.86
6066	NFTY Token NFTY	$0.0001771 ₿0.000000033	-0.15	$98.61K ₿18.88	$0.0001781 ₿0.000000033	$0.0001765 ₿0.000000033	$2.13 ₿0.53	$170.17K ₿17.29	$98.61K ₿18.88
6068	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6075	Spike SPIKE	$0.0000002466	-1.13	$97.64K	$0.0000002528	$0.0000002451	$45.38	$97.64K	$97.64K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04556 ₿0.00000054	$0.04204 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.59	$97.44K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.81 ₿0.02	$103.32K ₿76.51	$97.44K ₿75.31
6089	neversol NEVER	$0.00000123 ₿0.0000000027	-40.40	$97.08K ₿214.75	$0.000002629 ₿0.0000000029	$0.00000117 ₿0.0000000027	$1.48M ₿41.04	$122.29K ₿270.5	$97.08K ₿214.75
6103	Fluffington FLUFFI	$0.00009564	-1.80	$95.68K	$0.00009927	$0.00009401	$79.38	$95.68K	$95.68K
6105	real fast SPEED	$0.0001301	-2.07	$95.41K	$0.0001349	$0.0001273	$951.3	$95.41K	$95.41K
6106	Basedmilio BASED	$0.00009529	-1.61	$95.29K	$0.00009896	$0.00009464	$294.69	$95.29K	$95.29K
6108	Franklin FLY	$0.0001831 ₿0.000000032	-4.44	$95.14K ₿16.9	$0.0001916 ₿0.000000037	$0.0001819 ₿0.000000032	$2.74K ₿4.79	$306.91K ₿54.52	$95.14K ₿16.9
6114	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02847 ₿0.00000034	$0.02563 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6116	Ethereans OS	$0.1106 ₿0.000051	-1.01	$94.72K ₿44.02	$0.1142 ₿0.000057	$0.1098 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6121	Petoshi PETOSHI	$0.01058	5.79	$94.45K	$0.01295	$0.009531	$16.71K	$105.86K	$94.45K
6130	Clube Atlético Mineiro Fan Token GALO	$0.03479 ₿0.0000045	-2.44	$93.86K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.17K ₿0.22	$347.94K ₿45.15	$93.86K ₿17.11
6137	Vibing Cat VCAT	$0.07644 ₿0.000046	-2.25	$93.46K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$460.88 ₿1.29	$93.46K ₿57.83	$93.46K ₿0
6142	Leeds United Fan Token LUFC	$0.03312 ₿0.0000083	0.26	$93.21K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.2K ₿0.43	$331.2K ₿83.62	$93.21K ₿35.02
6144	TrustPad TPAD	$0.0003046 ₿0.00000011	-1.02	$93.15K ₿33.74	$0.0003089 ₿0.00000011	$0.0003038 ₿0.00000010	$396.44 ₿0.39	$304.69K ₿110.36	$93.15K ₿33.74
6157	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3494 ₿0.0000042	$0.3129 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Bomb Crypto (POL) BCOIN	$0.003651 ₿0.00000085	-0.69	$92.26K ₿0	$0.003699 ₿0.00000087	$0.003626 ₿0.00000082	$70.43 ₿0.21	$351.5K ₿85.27	$92.26K ₿0
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003455 ₿0.000000000041	$0.000003275 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Shih Tzu SHIH	$0.000000000092 ₿0.000000000000011	-8.90	$91.85K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000091 ₿0.000000000000010	$6.72K ₿0.16	$91.85K ₿11.48	$91.85K ₿11.48
6172	BERF BERF	$0.0002179	0.12	$91.55K	$0.0002192	$0.000217	$4.26	$91.55K	$91.55K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003446 ₿0.000000041	$0.003219 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Castle Of Blackwater COBE	$0.01209 ₿0.0000062	-1.83	$90.42K ₿0	$0.01436 ₿0.0000078	$0.01191 ₿0.0000062	$30.93K ₿1.69	$1.21M ₿628.76	$90.42K ₿0
6188	ICE Token ICE	$0.01338 ₿0.000012	3.98	$90.35K ₿84.16	$0.01713 ₿0.000013	$0.0128 ₿0.000012	$108.45 ₿0.02	$323.41K ₿308.84	$90.35K ₿84.16
6200	Scalia Infrastructure SCALE	$0.0009153 ₿0.0000047	-1.43	$89.72K ₿0	$0.0009338 ₿0.0000055	$0.0009092 ₿0.0000034	$18.23 ₿40.29	$91.54K ₿477.43	$89.72K ₿0
6205	peanie PEANIE	$0.00008914	-3.10	$89.07K	$0.0000933	$0.00008762	$141.16	$89.07K	$89.07K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,887.45 ₿0.058	$4,844.48 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Puffy PUFFY	$0.000001999	36.82	$88.85K	$0.000001999	$0.00000139	$8.64	$88.85K	$88.85K
6210	Anime ANIME	$0.00008878 ₿0.000000042	-0.18	$88.86K ₿0	$0.00009221 ₿0.000000048	$0.00008805 ₿0.000000042	$34.51 ₿2.78	$88.86K	$88.86K ₿0
6211	BABYTRUMP BABYTRUMP	$0.002234 ₿0.00000058	1.82	$88.68K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$16.91 ₿0.34	$88.68K ₿23.19	$88.68K ₿23.19
6212	Charged Particles IONX	$0.001109 ₿0.00000028	15.26	$88.65K ₿23.11	$0.001148 ₿0.00000029	$0.0009544 ₿0.00000026	$23.91K ₿10.39	$110.98K ₿28.94	$88.65K ₿23.11
6219	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002137 ₿0.000000025	$0.001797 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6224	SAVAGE SAVG	$0.0001829 ₿0.00000011	0.20	$87.75K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.04K ₿0.27	$182.98K ₿115.52	$87.75K ₿55.4
6225	Nobiko Coin LONG	$0.00008783 ₿0.000000014	-2.34	$87.69K ₿0	$0.00009284 ₿0.000000019	$0.00008679 ₿0.000000013	$206.28 ₿1.41	$87.69K ₿14.48	$87.69K ₿0
6228	ALF ALF	$0.0000008754	-2.24	$91.25K	$0.0000009167	$0.0000008704	$24.11K	$91.25K	$91.25K
6229	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003547 ₿0.0000000042	$0.0002546 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6232	Biaoqing TRON BIAO	$0.00008733	-1.41	$87.33K	$0.00008867	$0.00008713	$19.73	$87.33K	$87.33K
6233	Sashimi SASHIMI	$0.0003893 ₿0.000000082	0.45	$87.09K ₿18.55	$0.0003895 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$88.67K ₿18.88	$87.09K ₿18.55
6234	DePlan DPLN	$0.0156 ₿0.000011	-5.02	$87.02K ₿0	$0.01657 ₿0.000012	$0.01554 ₿0.000011	$1.02K ₿0.16	$1.56M ₿1.17K	$87.02K ₿0
6243	APES APES	$0.00008687	5.18	$86.5K	$0.00008746	$0.00008226	$3.26K	$86.5K	$86.5K
6249	Fame MMA FAME	$0.00001323 ₿0.0000000086	-1.31	$86.13K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.52 ₿2.75	$86.13K ₿85.4	$86.13K ₿0
6251	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003135 ₿0.000000037	$0.002433 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6252	Cyberpunk City CYBER	$0.002287 ₿0.0000022	-5.17	$85.83K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$18.43 ₿0.23	$215.02K ₿209.8	$85.83K ₿75.37
6261	ROCK ROCK	$0.00008538	-0.30	$85.46K	$0.00008618	$0.00008275	$132.28K	$85.46K	$85.46K
6262	Comsats CSAS	$0.00009495 ₿0.00000015	-5.15	$94.97K ₿153.5	$0.000101 ₿0.00000015	$0.00009189 ₿0.00000013	$1.68K ₿11.31	$94.97K ₿153.5	$94.97K ₿153.5
6272	GuildFi GF	$0.002859 ₿0.0000062	-0.85	$83.79K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.52 ₿48.53	$2.86M ₿6.24K	$83.79K ₿3.62K
6276	Polylastic POLX	$0.000001049 ₿0.00000000051	-0.99	$83.47K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.85 ₿6.53	$103.58K ₿51.04	$83.47K ₿40.33
6281	Hawk Tuah HAWKTUAH	$0.00009095	-3.85	$83.11K	$0.00009621	$0.00008945	$33.81	$83.11K	$83.11K
6290	PUMLx PUMLX	$0.0006669 ₿0.00000018	1.00	$82.54K ₿22.29	$0.0007602 ₿0.00000018	$0.0006574 ₿0.00000017	$50.15K ₿4.98	$329.89K ₿89.1	$82.54K ₿22.29
6292	Collab.Land COLLAB	$0.0003296 ₿0.00000010	-1.30	$82.41K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.57 ₿0.15	$329.66K ₿104.77	$82.41K ₿26.19
6293	Cyber Dog CDOG	$0.00008241	-17.81	$82.33K	$0.0001002	$0.00008153	$2.39K	$82.33K	$82.33K
6297	Jason Derulo JASON	$0.00008223	0.89	$82.2K	$0.00008344	$0.00007425	$347.83	$82.2K	$82.2K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Baby BABY	$0.00000008593 ₿0.00000000071	-11.46	$82.04K ₿0	$0.00000009843 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.26K ₿18.24	$84.35K ₿714.88	$82.04K ₿0
6300	sunpepe SUNPEPE	$0.00008194	-1.58	$81.93K	$0.00008925	$0.00008085	$0.1	$81.93K	$81.93K
6304	Scrat SCRAT	$0.0008152	-1.30	$81.48K	$0.000835	$0.0008009	$96.16	$81.48K	$81.48K
6311	Moth MOTH	$0.00008103	-0.42	$81.03K	$0.00008263	$0.00008053	$85.24K	$81.03K	$81.03K
6315	HeroesChained HEC	$0.001618 ₿0.0000011	3.75	$80.68K ₿57.55	$0.002068 ₿0.0000013	$0.00155 ₿0.0000011	$1.97K ₿4.01	$161.89K ₿115.47	$80.68K ₿57.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}